精金 (3049)-元大-彰化券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.80
漲跌
▲0.02
漲幅
+0.26%
成交量
709張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	7.65	0	0.00	7.80	2	1,235	0.16%
2025/03/31	1	7.69	0	0.00	7.56	1	1,254	0.08%
2025/03/27	0.1	8.24	0	0.00	8.14	0.1	1,250	0.01%
2025/03/26	0	0.00	1	8.20	8.18	-1	1,283	-0.08%
2025/03/24	0	8.37	0	0.00	8.23	0	1,359	0.00%
2025/03/21	6	8.33	0	0.00	8.33	6	1,371	0.44%
2025/03/18	0	8.40	0	0.00	8.35	0	1,523	0.00%
2025/03/14	1	8.42	0	0.00	8.42	1	1,560	0.06%
2025/03/13	3	8.57	0	0.00	8.38	3	1,627	0.18%
2025/03/12	2	8.53	0	0.00	8.53	2	1,665	0.12%
2025/03/11	0	8.47	1	8.54	8.60	-1	1,680	-0.06%
2025/03/05	0	0.00	2	8.75	8.79	-2	1,754	-0.11%
2025/03/04	1	8.61	0	0.00	8.65	1	1,794	0.06%
2025/03/03	2	8.66	0	0.00	8.70	2	1,857	0.11%
2025/02/26	0	8.97	0	0.00	8.97	0	1,881	0.00%
2025/02/25	1	8.98	0	0.00	9.02	1	1,945	0.05%
2025/02/20	1	9.25	0	0.00	9.11	1	2,107	0.05%
2025/02/19	2	9.16	40	9.11	9.20	-38	2,161	-1.76%
2025/02/17	43	9.00	2	9.03	9.04	41	2,329	1.76%
2025/02/14	0	0.00	2	9.03	9.03	-2	2,384	-0.08%
2025/02/13	0	0.00	13	8.76	8.79	-13	2,456	-0.53%
2025/02/12	2	8.56	9	8.56	8.58	-7	2,540	-0.28%
2025/02/04	10	8.21	0	0.00	8.18	10	4,515	0.22%
2025/02/03	1	8.25	0	0.00	8.23	1	4,595	0.02%
2025/01/17	5	8.53	0	0.00	8.53	5	5,095	0.10%
2025/01/14	0	8.37	0	0.00	8.36	0	6,091	0.00%
2025/01/10	2	8.55	0	0.00	8.56	2	6,460	0.03%
2025/01/09	3	8.73	0	0.00	8.55	3	6,598	0.05%
2025/01/08	0	0.00	0.5	8.88	8.81	-0.5	6,900	-0.01%
2025/01/03	0	0.00	4	9.01	8.94	-4	8,529	-0.05%
2025/01/02	1	9.05	2	9.10	8.94	-1	9,537	-0.01%
2024/12/31	1	9.02	0	0.00	9.08	1	11,168	0.01%
2024/12/25	3	9.30	0	0.00	9.35	3	11,799	0.03%
2024/12/19	2	9.31	0	0.00	9.35	2	12,604	0.02%
2024/12/18	3	9.59	0	0.00	9.58	3	13,278	0.02%
2024/12/17	1	9.50	0	0.00	9.46	1	15,341	0.01%
2024/12/16	0	0.00	1	9.49	9.43	-1	15,821	-0.01%
2024/12/13	1	9.51	3	9.71	9.62	-2	16,290	-0.01%
2024/12/11	0	0.00	3	10.10	10.00	-3	16,318	-0.02%
2024/12/09	5	9.96	0	0.00	9.99	5	16,352	0.03%
2024/12/06	4	10.20	5	10.25	10.15	-1	16,302	-0.01%
2024/12/05	2	10.50	0	0.00	10.45	2	16,259	0.01%
2024/11/29	1	10.45	11	10.50	10.50	-10	16,260	-0.06%
2024/11/28	1	10.45	5	10.62	10.50	-4	16,281	-0.02%
2024/11/27	16	10.71	11	10.80	10.60	5	16,273	0.03%
2024/11/25	0	0.00	3	11.15	11.20	-3	16,286	-0.02%
2024/11/22	2	11.15	2	11.20	11.00	0	16,391	0.00%
2024/11/21	0	0.00	1	11.05	11.20	-1	16,349	-0.01%
2024/11/20	5	11.02	0	0.00	11.00	5	16,372	0.03%
2024/11/19	0	0.00	5	11.20	11.25	-5	16,329	-0.03%
2024/11/18	5	11.15	3	11.25	10.95	2	16,275	0.01%
2024/11/15	5	11.25	8	11.33	11.25	-3	16,225	-0.02%
2024/11/14	7	10.99	5	11.18	10.90	2	16,210	0.01%
2024/11/12	10	11.15	26	11.24	11.15	-16	16,039	-0.10%
2024/11/11	6	11.39	0	0.00	11.35	6	15,961	0.04%
2024/11/08	20	11.60	3	11.58	11.45	17	15,875	0.11%
2024/11/07	4	11.86	0	0.00	11.80	4	15,727	0.03%
2024/11/06	2	11.78	1	12.20	11.75	1	15,616	0.01%
2024/11/05	70	12.09	70	12.40	12.00	0	15,442	0.00%
2024/11/04	1	12.10	11	11.91	12.15	-10	14,498	-0.07%
2024/10/30	0	0.00	1	11.10	11.00	-1	14,066	-0.01%
2024/10/29	9	11.22	7	11.21	11.25	2	14,003	0.01%
2024/10/28	3	11.35	0	0.00	11.35	3	13,946	0.02%
2024/10/25	13	11.68	9	11.74	11.85	4	13,760	0.03%
2024/10/24	41	11.81	27.9	11.78	11.65	13.1	13,688	0.10%
2024/10/23	5	12.09	10	12.02	12.05	-5	13,538	-0.04%
2024/10/22	57	12.14	20	12.27	12.30	37	13,332	0.28%
2024/10/21	11	11.65	12	11.63	11.60	-1	12,718	-0.01%
2024/10/18	18	11.74	10	11.64	11.60	8	12,720	0.06%
2024/10/17	5	11.73	7	11.75	11.70	-2	12,556	-0.02%
2024/10/16	0	0.00	2	11.75	11.70	-2	12,554	-0.02%
2024/10/15	10	12.05	3	11.83	11.85	7	12,439	0.06%
2024/10/14	34	12.31	17	12.50	12.25	17	12,167	0.14%
2024/10/11	57	12.51	79	12.24	12.15	-22	11,913	-0.18%
2024/10/09	34	12.35	17	12.37	12.05	17	11,294	0.15%
2024/10/08	34	12.43	14	12.45	12.25	20	10,713	0.19%
2024/10/07	44	12.62	68	12.66	12.90	-24	9,753	-0.25%
2024/10/04	0	0.00	52	11.66	11.75	-52	8,210	-0.63%
2024/10/01	2	10.70	0	0.00	10.70	2	7,950	0.03%
2024/09/30	6	10.93	9	11.00	10.70	-3	7,990	-0.04%
2024/09/27	3	10.80	0	0.00	10.70	3	7,991	0.04%
2024/09/25	7	10.66	4	10.70	10.80	3	7,846	0.04%
2024/09/24	11	10.49	10	10.45	10.65	1	7,706	0.01%
2024/09/23	4	10.91	9	10.93	10.55	-5	7,549	-0.07%
2024/09/20	15	11.55	12	11.91	11.40	3	7,169	0.04%
2024/09/19	107	11.58	111	11.42	11.70	-4	6,532	-0.06%	大買/大賣/
2024/09/18	16	11.03	116	11.04	11.45	-100	4,677	-2.14%	大賣/
2024/09/16	76	10.32	47	10.43	10.45	29	4,230	0.69%
2024/09/12	0	0.00	1	9.70	9.64	-1	3,704	-0.03%
2024/08/30	1	9.24	0	0.00	9.22	1	3,544	0.03%
2024/08/29	0	0.00	4	9.49	9.47	-4	3,515	-0.11%
2024/08/28	2	9.75	0	0.00	9.60	2	3,496	0.06%
2024/08/27	0	0.00	4	9.73	9.71	-4	3,459	-0.12%
2024/08/26	9	9.79	10	9.85	9.70	-1	3,438	-0.03%
2024/08/23	6	9.52	11	9.46	9.47	-5	3,336	-0.15%
2024/08/22	0	0.00	5	9.33	9.55	-5	3,368	-0.15%
2024/08/16	1	8.91	4	9.08	9.04	-3	3,339	-0.09%
2024/08/15	0	0.00	1	8.69	8.67	-1	3,303	-0.03%
2024/08/14	0	0.00	1	8.63	8.68	-1	3,351	-0.03%
2024/08/13	0	0.00	2	8.52	8.50	-2	3,354	-0.06%
2024/08/12	1	8.50	3	8.53	8.41	-2	3,382	-0.06%
2024/08/07	1	8.28	0	0.00	8.27	1	3,378	0.03%
2024/08/06	2	7.94	0	0.00	7.94	2	3,360	0.06%
2024/08/05	1	8.04	0	0.00	8.04	1	3,301	0.03%
2024/08/01	5	9.15	0	0.00	9.23	5	3,213	0.16%
2024/07/29	0.1	8.88	0	0.00	8.86	0.1	3,233	0.00%
2024/07/26	1	8.88	0	0.00	8.88	1	3,221	0.03%
2024/07/23	2	9.05	0	0.00	9.04	2	3,214	0.06%
2024/07/22	2	9.13	0	0.00	9.06	2	3,187	0.06%
2024/07/19	6	9.51	0	0.00	9.26	6	3,135	0.19%
2024/07/18	10	9.75	0	0.00	9.74	10	3,031	0.33%
2024/07/17	58	9.86	51	9.86	9.80	7	2,962	0.24%
2024/07/16	0	0.00	1	9.41	9.36	-1	2,793	-0.04%
2024/07/15	2	9.63	0	0.00	9.42	2	2,780	0.07%
2024/07/12	0.1	9.55	15	9.73	9.57	-14.9	2,739	-0.54%
2024/07/11	0	0.00	5	9.48	9.42	-5	2,605	-0.19%
2024/07/09	2	9.20	0	0.00	9.23	2	2,611	0.08%
2024/07/08	4	9.47	2	9.53	9.53	2	2,563	0.08%
2024/07/05	1	9.31	0	0.00	9.41	1	2,472	0.04%
2024/07/03	5	8.95	5	8.98	9.20	0	2,286	0.00%
2024/06/25	6	8.79	0	0.00	8.78	6	2,026	0.30%
2024/06/24	30.1	9.15	22	9.20	9.10	8.1	1,962	0.41%
2024/06/18	3	8.49	0	0.00	8.51	3	1,722	0.17%
2024/06/07	0	0.00	0.4	8.37	8.51	-0.4	1,859	-0.02%
2024/05/30	0	0.00	3	8.70	8.58	-3	1,996	-0.15%
2024/05/28	0	0.00	0.3	8.70	8.78	-0.3	1,991	-0.01%
2024/05/27	0	8.43	0	0.00	8.45	0	1,941	0.00%
2024/05/23	0	8.53	0	0.00	8.38	0	1,995	0.00%
2024/05/20	0	0.00	5	8.54	8.53	-5	1,933	-0.26%
2024/05/17	0	8.34	0	0.00	8.36	0	1,900	0.00%
2024/05/10	3	8.10	0	0.00	8.10	3	1,876	0.16%
2024/05/07	0	0.00	1	8.13	8.18	-1	1,890	-0.05%
2024/05/03	0	8.38	0	0.00	8.36	0	1,888	0.00%
2024/05/02	4	8.24	9	8.34	8.43	-5	1,867	-0.27%
2024/04/22	3	7.73	0	0.00	7.83	3	1,912	0.16%
2024/04/16	23	7.86	0	0.00	7.77	23	1,906	1.21%
2024/04/15	3	8.11	0	0.00	8.11	3	1,860	0.16%
2024/04/12	6	8.18	0	0.00	8.18	6	1,842	0.33%