蔚華科 (3055)-元大-彰化券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.5
漲跌
▼3.8
漲幅
-5.05%
成交量
1,851張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	77.00	75.90	-1	7,944	-0.01%
2024/04/16	0	0.00	1	71.00	71.20	-1	8,386	-0.01%
2024/04/15	3	74.33	1	74.90	72.50	2	8,468	0.02%
2024/04/12	8	79.70	5	77.40	76.70	3	8,461	0.04%
2024/04/11	0	0.00	3	76.43	77.20	-3	8,369	-0.04%
2024/04/10	1	74.30	3	74.63	75.70	-2	8,351	-0.02%
2024/04/09	2.3	75.34	0	0.00	74.40	2.3	8,335	0.03%
2024/04/08	1	76.30	1	75.00	74.00	0	8,308	0.00%
2024/04/03	3	78.30	2	76.00	76.00	1	8,281	0.01%
2024/04/02	2	74.75	7	73.33	76.80	-5	8,179	-0.06%
2024/04/01	8	71.54	8	70.71	71.80	0	8,069	0.00%
2024/03/29	4	70.65	4	72.00	70.20	0	8,052	0.00%
2024/03/28	2	70.50	1	71.80	70.70	1	8,022	0.01%
2024/03/27	3	70.60	3	71.80	71.50	0	8,011	0.00%
2024/03/26	13	70.96	11	71.73	70.40	2	7,995	0.03%
2024/03/25	4	70.93	9.2	71.97	70.60	-5.2	7,956	-0.07%
2024/03/22	12.3	70.39	12	70.49	70.60	0.3	7,935	0.00%
2024/03/21	9	70.52	0	0.00	69.60	9	7,921	0.11%
2024/03/20	3	70.17	4	71.53	71.10	-1	7,902	-0.01%
2024/03/19	14	70.60	13	70.52	70.20	1	7,879	0.01%
2024/03/18	1	68.20	2	69.25	69.80	-1	7,840	-0.01%
2024/03/15	7	69.23	6	69.57	67.80	1	7,823	0.01%
2024/03/14	13	69.10	14	69.28	69.30	-1	7,776	-0.01%
2024/03/13	5	69.28	5	69.14	69.10	0	7,746	0.00%
2024/03/12	2	68.55	3	70.80	68.60	-1	7,697	-0.01%
2024/03/11	1	66.20	7	66.23	67.00	-6	7,517	-0.08%
2024/03/08	2	70.25	2	68.10	67.30	0	7,468	0.00%
2024/03/07	2.3	72.71	0	0.00	72.70	2.3	7,363	0.03%
2024/03/06	4	78.83	1	77.40	77.40	3	7,304	0.04%
2024/03/05	16	82.15	16	83.18	80.60	0	7,342	0.00%
2024/03/04	15	83.41	25.3	82.96	82.70	-10.3	7,334	-0.14%
2024/03/01	23	82.93	24	84.35	81.90	-1	7,219	-0.01%
2024/02/29	13	81.08	9	77.26	81.90	4	6,850	0.06%
2024/02/27	2.5	76.74	5	75.36	74.50	-2.5	6,663	-0.04%
2024/02/26	13.3	80.48	8	79.95	78.50	5.3	6,573	0.08%
2024/02/23	41	82.76	33	82.72	81.60	8	6,467	0.12%
2024/02/22	26	83.90	23	84.60	83.30	3	6,367	0.05%
2024/02/21	32	85.26	30	86.56	84.20	2	6,185	0.03%
2024/02/20	3	80.13	3	81.90	82.80	0	5,651	0.00%
2024/02/19	3	71.73	4.1	74.27	75.30	-1.1	5,508	-0.02%
2024/02/16	13	64.97	17	66.28	68.50	-4	5,327	-0.08%
2024/02/15	38	66.08	28	65.85	65.90	10	5,222	0.19%
2024/02/05	26	65.28	32	64.66	65.30	-6	5,093	-0.12%
2024/02/02	7	62.94	4	62.40	62.80	3	4,852	0.06%
2024/02/01	26	63.45	24	62.47	61.20	2	4,666	0.04%
2024/01/31	12	62.42	6	62.37	61.30	6	4,398	0.14%
2024/01/30	1	59.10	13	57.74	60.50	-12	3,713	-0.32%
2024/01/29	24	54.56	13	53.50	55.00	11	3,475	0.32%
2024/01/26	4	52.20	3	53.07	52.60	1	3,477	0.03%
2024/01/25	1	52.10	1	53.20	52.90	0	3,427	0.00%
2024/01/24	10	52.71	10	52.64	53.50	0	3,256	0.00%
2024/01/23	1	47.80	4	47.64	50.80	-3	2,675	-0.11%
2024/01/22	3	46.67	2	47.18	46.20	1	2,496	0.04%
2024/01/19	6	45.70	1	46.20	45.95	5	2,435	0.21%
2024/01/18	5	45.66	4	45.93	44.75	1	2,481	0.04%
2024/01/17	7	45.09	17	45.04	44.65	-10	2,439	-0.41%
2024/01/16	2	44.35	2	45.40	44.40	0	2,387	0.00%
2024/01/15	16	45.50	2	45.85	45.20	14	2,306	0.61%
2024/01/12	2	46.30	19	45.55	46.35	-17	2,356	-0.72%
2024/01/11	40	46.53	43	46.88	47.05	-3	2,297	-0.13%
2024/01/10	19	45.61	15	45.84	45.80	4	2,056	0.19%
2024/01/09	2	43.90	3	44.22	45.75	-1	1,582	-0.06%
2023/12/29	0	0.00	2	38.80	39.20	-2	1,549	-0.13%
2023/12/27	0	0.00	2	39.50	39.10	-2	1,629	-0.12%
2023/12/26	0	0.00	4	39.05	39.10	-4	1,644	-0.24%
2023/12/22	8	38.84	0	0.00	38.45	8	1,658	0.48%
2023/12/19	0	0.00	5	39.30	39.50	-5	1,653	-0.30%
2023/12/18	6	39.68	2	39.50	39.35	4	1,649	0.24%
2023/12/13	0	0.00	16	40.78	41.30	-16	1,614	-0.99%
2023/12/12	2	40.20	0	0.00	39.80	2	1,600	0.12%
2023/12/11	6	40.22	3	40.57	40.15	3	1,601	0.19%
2023/12/08	4	39.85	0	0.00	39.80	4	1,596	0.25%
2023/12/07	4	39.85	2	40.40	39.35	2	1,595	0.13%
2023/12/06	4	40.25	0	0.00	40.20	4	1,591	0.25%
2023/12/05	1	40.80	1	40.50	40.30	0	1,590	0.00%
2023/12/01	0	0.00	2	43.05	43.15	-2	1,561	-0.13%
2023/11/30	4	42.50	3	41.50	42.90	1	1,528	0.07%
2023/11/29	8	40.44	10	40.81	40.50	-2	1,425	-0.14%
2023/11/28	4	39.40	8	39.84	40.30	-4	1,336	-0.30%
2023/11/27	0	0.00	2	39.10	38.80	-2	1,335	-0.15%
2023/11/24	4	39.25	0	0.00	39.30	4	1,337	0.30%
2023/11/22	0	0.00	11	40.89	41.20	-11	1,334	-0.82%
2023/11/21	10	40.41	1	40.15	39.80	9	1,331	0.68%
2023/11/20	0	0.00	4	41.00	40.85	-4	1,336	-0.30%
2023/11/17	6	40.47	3	40.87	40.60	3	1,346	0.22%
2023/11/16	4	40.30	3	40.73	40.95	1	1,338	0.07%
2023/11/15	1	39.65	6	39.92	39.60	-5	1,313	-0.38%
2023/11/14	4	39.15	0	0.00	39.30	4	1,363	0.29%
2023/11/13	2	39.30	6	39.90	39.30	-4	1,368	-0.29%
2023/11/10	2	39.10	2	39.30	38.90	0	1,343	0.00%
2023/11/09	2	39.10	6	38.95	39.05	-4	1,341	-0.30%
2023/11/08	6	39.20	2	39.80	39.05	4	1,343	0.30%
2023/11/07	5	39.59	0	0.00	39.20	5	1,367	0.37%
2023/11/06	2	40.20	1	40.40	39.85	1	1,422	0.07%
2023/11/03	2	40.50	6	39.78	40.45	-4	1,469	-0.27%
2023/11/02	0	0.00	7	38.74	38.85	-7	1,396	-0.50%
2023/10/31	0	0.00	1	36.90	37.10	-1	1,440	-0.07%
2023/10/30	1	37.90	0	0.00	37.90	1	1,485	0.07%
2023/10/27	2	39.25	1	38.30	38.30	1	1,534	0.07%
2023/10/26	12	40.60	7	40.10	40.30	5	1,653	0.30%
2023/10/24	6	37.91	14	37.44	38.65	-8	1,808	-0.44%
2023/10/23	6	36.37	1	36.15	36.00	5	1,876	0.27%
2023/10/20	9	38.66	6	37.58	36.95	3	2,055	0.15%
2023/10/19	2	36.65	4	36.45	36.60	-2	2,058	-0.10%
2023/10/18	0	0.00	3	35.50	35.40	-3	2,188	-0.14%
2023/10/16	4	37.40	0	0.00	36.95	4	2,394	0.17%
2023/10/13	6	38.27	0	0.00	38.15	6	2,406	0.25%
2023/10/12	4	37.00	22	38.42	38.85	-18	2,410	-0.75%
2023/10/11	6	37.17	0	0.00	36.80	6	2,388	0.25%
2023/10/06	12	38.79	0	0.00	38.40	12	2,416	0.50%
2023/10/05	4	39.14	9	39.44	39.25	-5	2,426	-0.21%
2023/10/04	5	38.29	1	38.45	38.45	4	2,429	0.16%
2023/10/03	2	38.20	1	38.20	38.30	1	2,412	0.04%
2023/10/02	2	35.90	2	36.80	36.90	0	2,382	0.00%
2023/09/28	2	34.00	8	35.10	35.75	-6	2,394	-0.25%
2023/09/26	6	34.37	0	0.00	33.65	6	2,557	0.23%
2023/09/25	0	0.00	1	34.70	34.80	-1	2,571	-0.04%
2023/09/22	0	0.00	3	33.97	34.15	-3	2,579	-0.12%
2023/09/21	0	0.00	1	33.60	33.50	-1	2,601	-0.04%
2023/09/20	0	0.00	7	34.11	33.80	-7	2,627	-0.27%
2023/09/19	2	33.90	1	33.80	33.70	1	2,653	0.04%
2023/09/18	0	0.00	10	33.98	33.95	-10	2,674	-0.37%
2023/09/15	12	33.77	0	0.00	33.80	12	2,776	0.43%
2023/09/14	0	0.00	8	34.38	34.30	-8	2,808	-0.28%
2023/09/13	2	33.20	0	0.00	33.10	2	2,848	0.07%
2023/09/12	0	0.00	2	33.80	33.50	-2	2,928	-0.07%
2023/09/08	2	34.60	0	0.00	34.15	2	3,422	0.06%
2023/09/07	0	0.00	2	36.10	35.10	-2	3,539	-0.06%
2023/09/06	0	0.00	6	35.90	35.80	-6	3,571	-0.17%
2023/09/05	2	35.70	0	0.00	35.55	2	3,635	0.06%
2023/09/01	2	36.00	3	35.98	36.00	-1	3,731	-0.03%
2023/08/31	0	0.00	2	36.35	36.05	-2	3,748	-0.05%
2023/08/30	1	35.80	2	35.80	35.90	-1	3,798	-0.03%
2023/08/29	0	0.00	11	35.38	35.30	-11	3,793	-0.29%
2023/08/28	5	36.26	0.1	35.40	35.00	4.9	3,792	0.13%
2023/08/25	7	37.53	5	38.13	37.10	2	3,769	0.05%
2023/08/24	14	38.49	15	38.51	37.95	-1	3,758	-0.03%
2023/08/23	8	39.19	3	39.95	38.90	5	3,742	0.13%
2023/08/22	2	39.30	0.1	39.24	39.35	1.9	3,754	0.05%
2023/08/21	4	39.20	7	39.84	39.80	-3	3,742	-0.08%
2023/08/18	7.1	40.03	11	40.31	39.20	-3.9	3,732	-0.10%
2023/08/17	4	38.40	7	38.88	39.30	-3	3,673	-0.08%
2023/08/16	2	37.40	7	38.54	38.60	-5	3,660	-0.14%
2023/08/15	3	38.68	3	38.45	38.50	0	3,647	0.00%
2023/08/14	1	37.55	1	38.30	37.40	0	3,633	0.00%
2023/08/11	12	39.94	7	39.96	38.70	5	3,614	0.14%
2023/08/10	17	41.67	6	42.82	39.60	11	3,577	0.31%
2023/08/09	15	42.25	12	42.48	42.85	3	3,504	0.09%
2023/08/08	5	44.17	10	44.14	44.65	-5	3,424	-0.15%
2023/08/07	12	41.68	20	43.43	43.85	-8	3,329	-0.24%
2023/08/04	3	42.00	10	41.72	42.00	-7	3,268	-0.21%
2023/08/02	11	41.62	6	40.72	40.75	5	3,234	0.15%
2023/08/01	13	42.84	7	43.41	43.30	6	3,178	0.19%
2023/07/31	11.2	45.55	9	45.01	43.25	2.2	3,114	0.07%
2023/07/28	18	44.38	38	44.21	44.25	-20	2,950	-0.68%
2023/07/27	21	43.21	10	43.37	42.40	11	2,710	0.41%
2023/07/26	15	42.78	4	43.21	43.30	11	2,638	0.42%
2023/07/25	30	42.33	25.2	42.91	43.45	4.9	2,521	0.19%
2023/07/24	7	40.24	5	41.45	40.10	2	2,330	0.09%
2023/07/21	10	40.45	5	40.96	41.70	5	2,235	0.22%
2023/07/20	5	38.36	8	38.58	39.30	-3	2,098	-0.14%
2023/07/19	4	37.96	26	37.74	37.60	-22	2,009	-1.09%
2023/07/18	3	34.60	10	35.14	35.35	-7	1,883	-0.37%
2023/07/17	4	33.80	4	34.58	34.60	0	1,864	0.00%
2023/07/14	6	33.70	7	34.27	34.45	-1	1,853	-0.05%
2023/07/13	4	34.21	8	34.08	33.85	-4	1,836	-0.22%
2023/07/11	4	33.40	9	33.36	33.40	-5	1,784	-0.28%
2023/07/10	0	0.00	2	38.00	37.85	-2	1,740	-0.11%
2023/07/07	2	38.30	5	38.53	38.25	-3	1,725	-0.17%
2023/07/06	9	40.04	4	41.03	39.10	5	1,702	0.29%
2023/07/05	10	40.76	3	40.75	40.95	7	1,673	0.42%
2023/07/04	13	42.07	6	40.23	42.00	7	1,634	0.43%
2023/07/03	4	39.05	17	39.31	39.20	-13	1,492	-0.87%
2023/06/30	17	39.17	2	39.35	39.30	15	1,476	1.02%
2023/06/29	1	38.90	1	39.50	38.90	0	1,463	0.00%
2023/06/28	1	38.10	4	38.78	38.85	-3	1,438	-0.21%
2023/06/27	3	38.53	3	37.88	37.40	0	1,409	0.00%
2023/06/26	3	39.68	0	0.00	39.40	3	1,381	0.22%
2023/06/21	5	41.08	13	40.85	40.75	-8	1,358	-0.59%
2023/06/20	2	38.85	0	0.00	39.00	2	1,252	0.16%
2023/06/19	5.2	40.77	10	40.13	39.85	-4.8	1,213	-0.40%
2023/06/16	7	40.89	0	0.00	41.20	7	1,167	0.60%
2023/06/15	45.3	42.22	37	41.99	42.65	8.3	1,084	0.76%
2023/06/14	11	40.08	38.2	40.57	41.15	-27.2	751	-3.62%
2023/06/13	7	36.31	21	36.69	37.45	-14	579	-2.41%
2023/06/12	2	35.10	3	35.83	35.40	-1	456	-0.22%
2023/06/09	6	36.47	6	35.88	35.70	0	419	0.00%
2023/06/08	2	35.35	0	0.00	34.60	2	355	0.56%
2023/06/07	1	34.35	8	34.36	34.40	-7	315	-2.22%
2023/06/06	2	33.30	1	33.30	32.70	1	282	0.35%
2023/06/05	10	33.40	5	32.70	33.70	5	267	1.87%
2023/06/02	0	0.00	2	31.20	31.10	-2	214	-0.93%
2023/06/01	0	0.00	6	31.37	31.15	-6	214	-2.79%
2023/05/31	0	0.00	2	30.60	30.60	-2	215	-0.93%
2023/05/30	11	30.87	0	0.00	30.40	11	221	4.97%
2023/05/29	3	30.50	3	30.78	30.85	0	232	0.00%
2023/05/23	3	31.10	3	31.10	31.15	0	227	0.00%
2023/05/08	0	0.00	6	28.07	27.80	-6	278	-2.16%
2023/04/28	0	0.00	1	28.35	28.00	-1	313	-0.32%
2023/04/26	1	28.10	0	0.00	28.10	1	317	0.31%
2023/04/20	0	0.00	1	29.25	29.10	-1	319	-0.31%
2023/04/18	0	0.00	1	29.40	29.65	-1	317	-0.32%
2023/04/13	10	30.25	0	0.00	30.35	10	310	3.22%
2023/03/27	1	29.45	1	29.35	29.50	0	296	0.00%
2023/03/09	2	31.00	0	0.00	30.90	2	268	0.74%
2023/03/08	0	0.00	2	33.80	34.30	-2	247	-0.81%
2023/03/07	0	0.00	2	33.50	33.05	-2	238	-0.84%
2023/03/02	0	0.00	2	33.05	33.30	-2	229	-0.87%
2023/03/01	1	33.35	1	33.55	33.50	0	222	0.00%
2023/02/24	3	32.35	0	0.00	32.25	3	206	1.45%
2023/02/22	10	31.50	10	31.35	31.15	0	186	0.00%
2023/02/21	4	31.00	5	30.74	30.80	-1	176	-0.57%
2023/02/17	5	29.80	5	29.95	29.95	0	159	0.00%
2023/02/16	0	0.00	3	29.45	29.35	-3	150	-1.99%
2023/02/15	4	28.80	4	28.70	28.70	0	143	0.00%
2023/02/13	1	28.00	0	0.00	28.10	1	135	0.74%
2023/02/10	0	0.00	2	28.05	27.80	-2	132	-1.51%
2023/02/09	0	0.00	2	28.50	28.90	-2	125	-1.60%
2023/02/06	0	0.00	0.1	26.75	26.50	-0.1	101	-0.12%
2023/02/01	0	0.00	2	26.30	26.20	-2	88	-2.25%
2023/01/17	2	23.70	0	24.30	24.00	2	65	3.02%
2023/01/16	4	23.93	0	0.00	23.95	4	64	6.25%
2023/01/04	2	24.25	0	0.00	24.20	2	61	3.27%
2022/11/30	0	0.00	1	25.05	25.10	-1	79	-1.25%
2022/11/29	1	25.00	0	0.00	25.10	1	79	1.27%
2022/11/07	0	0.00	1	27.00	27.15	-1	81	-1.23%
2022/11/03	0	0.00	2	27.35	27.05	-2	80	-2.49%
2022/10/03	0	0.00	2	25.00	24.95	-2	65	-3.04%
2022/09/30	0	0.00	1	23.95	24.95	-1	65	-1.53%
2022/09/28	2	23.85	0	0.00	24.00	2	63	3.17%
2022/09/21	2.1	24.90	0	0.00	24.75	2.1	59	3.48%
2022/09/19	0	0.00	1	24.95	24.75	-1	57	-1.74%
2022/09/06	0	0.00	1	25.00	25.20	-1	64	-1.55%
2022/08/29	0	0.00	1	25.85	25.85	-1	85	-1.17%
2022/08/26	1	26.10	0	0.00	26.00	1	86	1.16%
2022/08/23	1	26.75	0	0.00	26.65	1	89	1.12%
2022/08/22	0.1	26.80	0	0.00	26.50	0.1	89	0.07%
2022/08/16	2	26.05	0	0.00	25.80	2	89	2.23%
2022/08/03	0	0.00	1	26.00	26.25	-1	94	-1.06%
2022/08/02	0	0.00	2	25.38	26.20	-2	95	-2.10%
2022/06/23	0	0.00	1	26.60	26.60	-1	135	-0.74%
2022/06/21	2	27.30	0	0.00	27.30	2	134	1.48%
2022/06/08	1	27.20	1	27.70	27.15	0	125	0.00%
2022/06/06	0	27.15	0	0.00	26.95	0	109	0.04%
2022/06/02	0	0.00	3	27.20	26.85	-3	112	-2.67%
2022/06/01	7	27.21	0	0.00	27.15	7	112	6.25%
2022/05/27	0	0.00	2	27.25	27.25	-2	112	-1.78%
2022/05/06	3	27.80	0	0.00	28.10	3	162	1.85%
2022/04/29	2	27.80	0	0.00	27.85	2	282	0.71%
2022/04/22	0	0.00	1	29.30	30.00	-1	289	-0.35%
2022/04/21	0.4	29.20	2	29.20	29.05	-1.6	289	-0.55%
2022/04/18	3	29.90	0	0.00	29.75	3	323	0.93%
2022/04/08	0	0.00	2	30.35	30.20	-2	394	-0.51%
2022/04/07	3	29.40	0	0.00	29.10	3	392	0.77%
2022/03/23	0	28.10	0	0.00	28.00	0	398	0.00%
2022/03/15	1	27.35	0	0.00	27.05	1	395	0.25%
2022/03/09	0	27.35	0	0.00	27.25	0	394	0.01%
2022/03/07	0	0.00	1	27.40	27.75	-1	389	-0.26%
2022/03/04	2	28.15	0	0.00	28.15	2	389	0.51%
2022/02/25	0	0.00	3	27.85	27.85	-3	408	-0.73%
2022/02/15	1	29.85	2	29.93	29.75	-1	401	-0.25%
2022/02/11	2	30.93	5	30.75	30.80	-3	395	-0.76%
2022/01/25	5	31.70	1.3	31.70	33.60	3.7	277	1.35%
2022/01/24	0	0.00	1	32.40	32.40	-1	259	-0.39%
2022/01/14	1	32.00	0	0.00	32.25	1	241	0.41%
2022/01/12	2	31.90	0	0.00	32.40	2	236	0.85%
2022/01/03	1	32.85	0	0.00	32.85	1	158	0.63%
2021/12/23	1	28.55	1	28.65	28.75	0	97	0.00%
2021/12/02	0	0.00	2	29.25	28.65	-2	104	-1.92%
2021/11/26	0	0.00	10	30.60	29.00	-10	98	-10.11%
2021/11/19	0	28.15	0	0.00	28.30	0	73	0.02%
2021/11/17	2	27.95	2	28.10	28.20	0	71	0.00%
2021/10/18	0	27.75	0	0.00	27.25	0	105	0.00%
2021/08/18	0	0.00	3	29.22	29.85	-3	223	-1.34%
2021/08/11	3	29.95	0	0.00	30.00	3	225	1.33%
2021/08/06	0	30.05	4	30.23	30.25	-4	288	-1.38%
2021/08/05	2	30.00	0	0.00	30.10	2	293	0.68%
2021/08/04	2	30.15	0	0.00	30.15	2	306	0.65%
2021/07/06	2	30.35	0	0.00	29.90	2	372	0.54%
2021/06/28	0	0.00	0	30.20	29.60	0	428	0.00%
2021/06/07	2	28.75	0	0.00	27.90	2	609	0.33%
2021/05/20	0	26.20	0	0.00	25.95	0	607	0.00%
2021/05/18	5	26.05	5	26.35	26.40	0	605	0.00%
2021/05/17	0	0.00	1	25.75	26.40	-1	594	-0.17%
2021/05/11	0	31.85	0	0.00	30.60	0	528	0.01%
2021/05/04	0	0.00	2	31.50	31.80	-2	518	-0.39%
2021/04/28	2	33.25	0	0.00	33.35	2	513	0.39%
2021/04/09	3	37.90	1	37.70	37.50	2	510	0.39%
2021/04/07	1	37.45	2	36.90	37.50	-1	469	-0.21%
2021/03/26	1	34.80	0	0.00	34.90	1	442	0.23%
2021/03/25	0	0.00	2	35.65	35.65	-2	440	-0.45%
2021/03/22	0	0.00	1	37.45	36.00	-1	432	-0.23%
2021/03/19	1	36.85	0	0.00	36.60	1	413	0.24%
2021/03/15	0	0.00	60	35.20	35.20	-60	380	-15.79%
2021/03/11	0	31.85	0	0.00	30.85	0	368	0.00%
2021/01/27	0.4	30.25	1	30.00	30.00	-0.6	558	-0.10%
2021/01/21	0	0.00	2	30.50	29.65	-2	579	-0.35%
2021/01/11	1	33.00	0	0.00	33.10	1	740	0.14%
2021/01/08	0	0.00	3	32.90	33.25	-3	750	-0.40%
2021/01/07	0	0.00	2	32.55	32.50	-2	765	-0.26%
2020/12/23	0	0.00	2	32.85	33.70	-2	1,091	-0.18%
2020/12/22	3	32.60	0	0.00	32.65	3	1,107	0.27%
2020/12/03	0	0.00	1	34.65	34.80	-1	1,225	-0.08%
2020/12/02	0	0.00	3	35.25	35.35	-3	1,256	-0.24%
2020/12/01	3	33.80	0	0.00	33.85	3	1,266	0.24%
2020/11/23	1	35.35	3	35.52	36.05	-2	1,970	-0.10%
2020/11/20	2	34.60	1	34.60	34.25	1	1,985	0.05%
2020/11/11	0	0.00	1	34.90	34.90	-1	2,366	-0.04%
2020/11/10	2	34.50	4	34.75	34.70	-2	2,368	-0.08%
2020/11/05	1.2	34.04	1	33.45	33.40	0.2	2,342	0.01%
2020/10/30	1	32.95	2	34.05	33.05	-1	2,334	-0.04%
2020/10/29	0	34.00	0	0.00	34.25	0	2,328	0.00%
2020/10/27	1	35.60	2	35.80	35.35	-1	2,309	-0.04%
2020/10/23	3	35.87	0	0.00	35.80	3	2,295	0.13%
2020/10/22	11	36.45	0	0.00	36.55	11	2,292	0.48%
2020/10/21	2	37.10	2	37.10	37.10	0	2,282	0.00%
2020/10/20	4	37.35	18	37.98	37.50	-14	2,265	-0.62%
2020/10/19	69	37.52	1	38.30	37.30	68	2,221	3.06%
2020/10/16	1	37.20	6	36.53	36.20	-5	2,177	-0.23%
2020/10/15	0	0.00	1	36.20	36.35	-1	2,165	-0.05%
2020/10/14	0	0.00	2	35.90	37.15	-2	2,146	-0.09%
2020/10/13	2	35.30	2	35.50	35.35	0	2,120	0.00%
2020/10/12	0	0.00	3	36.85	34.90	-3	2,115	-0.14%
2020/10/08	2	36.40	6	35.82	36.15	-4	2,090	-0.19%
2020/10/07	18	37.97	3	37.10	37.50	15	2,038	0.74%
2020/10/06	1	35.40	0	0.00	34.60	1	1,942	0.05%
2020/10/05	2	34.60	2	34.70	34.30	0	1,919	0.00%
2020/09/30	6	34.40	4	34.10	34.25	2	1,915	0.10%
2020/09/29	1	33.90	2	33.08	33.50	-1	1,867	-0.05%
2020/09/25	1	31.90	0	0.00	31.30	1	1,835	0.05%
2020/09/23	0	0.00	1	34.50	33.40	-1	1,802	-0.06%
2020/09/14	1	34.40	0	0.00	34.15	1	1,752	0.06%
2020/09/08	0	0.00	2	34.00	35.30	-2	1,661	-0.12%
2020/09/01	2	38.60	0	0.00	38.05	2	1,435	0.14%
2020/08/31	0	0.00	2	41.35	41.05	-2	1,353	-0.15%
2020/08/28	11	46.49	10	43.50	44.30	1	1,255	0.08%
2020/08/27	2	45.60	0	0.00	44.00	2	1,117	0.18%
2020/08/21	1	35.55	0.4	35.70	35.70	0.6	637	0.09%
2020/08/20	0	0.00	60	35.03	36.35	-60	603	-9.95%
2020/08/18	61	34.54	1	33.20	34.95	60	407	14.72%
2020/08/14	0	0.00	7	29.51	32.20	-7	297	-2.35%
2020/07/20	0	0.00	2	31.60	31.50	-2	189	-1.06%
2020/07/16	0	0.00	1	30.25	30.40	-1	160	-0.62%
2020/06/30	1	26.95	1	27.45	29.60	0	115	0.00%
2020/06/19	4	27.60	0	0.00	27.85	4	96	4.12%
2020/06/05	2	27.70	0	0.00	27.70	2	124	1.61%
2020/04/30	3	28.30	0	0.00	28.40	3	323	0.93%
2020/03/16	0	0.00	2	25.40	25.30	-2	555	-0.36%
2020/03/10	0	0.00	2	29.40	29.90	-2	543	-0.37%
2020/03/09	1	30.85	1	30.55	30.30	0	538	0.00%
2020/03/06	3	32.42	0	0.00	31.90	3	532	0.56%
2020/03/05	1	31.65	2	31.83	32.60	-1	503	-0.20%
2020/02/25	1	29.95	0	0.00	30.00	1	461	0.22%
2020/02/20	0	0.00	1	31.85	31.80	-1	449	-0.22%
2020/02/19	1	30.90	0	0.00	31.00	1	444	0.23%
2020/02/14	0	0.00	2	31.55	31.85	-2	438	-0.46%
2020/02/05	1	37.70	1	36.20	34.65	0	384	0.00%
2020/02/04	2	36.43	2	36.60	36.45	0	355	0.00%
2020/01/31	5	37.25	9	36.68	34.90	-4	320	-1.25%
2020/01/30	0	0.00	7	35.18	36.80	-7	283	-2.47%
2020/01/17	0	0.00	1	33.50	33.55	-1	243	-0.41%
2020/01/16	5	33.35	0	0.00	33.60	5	241	2.07%
2020/01/15	1	34.35	5	33.45	33.75	-4	235	-1.70%
2020/01/13	0	0.00	4	32.20	32.00	-4	202	-1.97%
2020/01/09	5	32.66	6	32.71	32.35	-1	196	-0.51%
2019/12/31	2	31.13	2	31.03	30.70	0	159	0.00%
2019/12/27	1	30.80	2	30.38	30.45	-1	146	-0.68%
2019/12/25	1	29.95	0	0.00	29.90	1	134	0.74%
2019/12/24	2	29.10	0	0.00	29.40	2	130	1.53%
2019/12/20	0	0.00	8	29.49	29.05	-8	125	-6.39%
2019/12/19	5	28.90	0	0.00	29.35	5	108	4.59%
2019/12/17	3	28.70	11	28.60	28.60	-8	101	-7.89%
2019/12/10	2	26.95	0	0.00	26.95	2	93	2.13%
2019/10/17	0	0.00	2	26.00	26.05	-2	227	-0.88%
2019/09/03	1	24.40	0	0.00	24.70	1	195	0.51%
2019/09/02	0	0.00	2	24.50	24.50	-2	193	-1.03%
2019/08/29	13	24.07	3	24.15	24.10	10	116	8.56%
2019/08/28	2	23.40	15	25.95	25.95	-13	89	-14.54%
2019/05/09	20	26.35	0	0.00	26.10	20	148	13.47%
2019/03/13	2	26.80	2	26.95	27.00	0	137	0.00%
2019/03/07	2	26.35	2	26.68	26.60	0	163	0.00%
2019/02/25	3	26.05	3	26.28	26.15	0	194	0.00%
2019/02/22	0	0.00	3	26.70	26.35	-3	200	-1.50%
2019/02/21	3	25.00	0	0.00	27.05	3	200	1.49%
2019/01/28	2	25.55	2	25.95	26.05	0	222	0.00%
2019/01/24	0	0.00	2	25.95	25.80	-2	269	-0.74%
2019/01/18	2	25.15	2	25.53	25.15	0	314	0.00%
2019/01/04	2	25.05	0	0.00	24.95	2	345	0.58%
2018/12/12	0	0.00	1	26.70	26.85	-1	379	-0.26%
2018/11/02	0	0.00	1	27.05	27.15	-1	274	-0.36%
2018/10/31	1	27.30	1	27.50	27.55	0	222	0.00%
2018/10/16	0	0.00	2	24.60	24.80	-2	165	-1.21%
2018/10/11	2	23.85	0	0.00	24.00	2	163	1.22%
2018/10/01	0	0.00	5	26.60	26.75	-5	203	-2.46%
2018/09/20	0	0.00	3	27.65	27.65	-3	166	-1.81%
2018/09/19	0	0.00	5	27.45	27.80	-5	169	-2.95%
2018/09/10	5	27.35	0	0.00	27.50	5	205	2.43%
2018/09/07	5	27.50	0	0.00	27.55	5	210	2.38%
2018/08/31	5	26.25	0	0.00	26.15	5	220	2.27%
2018/08/21	5	25.05	0	0.00	25.05	5	396	1.26%
2018/07/10	0	0.00	2	26.95	27.10	-2	1,396	-0.14%
2018/05/28	0	0.00	1	29.35	28.70	-1	1,715	-0.06%
2018/05/23	0	0.00	3	30.05	29.40	-3	1,528	-0.20%
2018/05/21	0	0.00	1	29.70	29.25	-1	1,359	-0.07%
2018/05/18	6	30.18	0	0.00	29.20	6	1,328	0.45%
2018/05/16	12	32.83	13	32.35	29.70	-1	1,280	-0.08%
2018/05/15	6	31.10	24	32.53	33.00	-18	1,187	-1.52%
2018/04/23	0.4	28.65	0	0.00	28.75	0.4	2,063	0.02%
2018/04/19	0.2	28.60	2	28.80	28.80	-1.8	2,237	-0.08%
2018/04/17	0	0.00	2	28.65	28.75	-2	2,243	-0.09%
2018/04/16	1	29.00	0	0.00	28.80	1	2,235	0.04%
2018/04/13	0	0.00	23	27.96	28.40	-23	2,299	-1.00%
2018/04/12	4	28.58	2	27.95	27.90	2	2,326	0.09%
2018/04/09	0	0.00	1	27.80	28.65	-1	2,269	-0.04%
2018/03/20	0	0.00	1.6	30.25	30.30	-1.6	2,414	-0.07%
2018/03/14	0	0.00	45	28.55	28.75	-45	2,344	-1.92%
2018/03/09	0	0.00	25	28.82	28.50	-25	2,347	-1.06%
2018/03/08	2	28.80	7	29.60	28.50	-5	2,339	-0.21%
2018/02/27	1	27.80	7	28.19	28.55	-6	2,271	-0.26%
2018/02/26	2	26.60	0	0.00	27.75	2	2,253	0.09%
2018/02/23	3	27.70	2	27.85	27.05	1	2,246	0.04%
2018/02/22	3	26.27	1	26.30	26.15	2	2,229	0.09%
2018/02/21	0	0.00	2	26.20	26.45	-2	2,225	-0.09%
2018/02/09	5	25.47	3	26.05	25.30	2	2,214	0.09%
2018/02/07	4	27.20	4	27.85	26.80	0	2,192	0.00%
2018/02/06	11	27.19	2	28.50	26.70	9	2,171	0.41%
2018/02/05	6	29.90	0	0.00	29.65	6	2,131	0.28%
2018/02/01	14	29.79	5	29.65	29.50	9	2,059	0.44%
2018/01/31	42	28.56	12	29.56	31.50	30	1,989	1.51%
2018/01/30	17	32.88	6	31.05	30.35	11	1,770	0.62%
2018/01/29	14	34.54	0	0.00	33.70	14	1,674	0.84%
2018/01/26	7	37.04	14.8	36.61	37.40	-7.8	1,529	-0.51%
2018/01/25	14	34.16	2	34.50	34.20	12	1,382	0.87%
2018/01/24	1	33.60	0	0.00	33.00	1	1,299	0.08%
2018/01/23	5	32.55	5.8	32.93	32.60	-0.8	1,260	-0.06%
2018/01/22	1	31.80	7	31.08	33.00	-6	1,222	-0.49%
2018/01/19	2	30.20	57	30.53	30.00	-55	1,135	-4.84%
2018/01/16	37	29.30	0	0.00	29.30	37	1,032	3.58%
2018/01/15	30	31.31	4	31.35	28.65	26	993	2.62%
2018/01/12	2	28.50	4.7	28.65	29.60	-2.7	856	-0.32%
2018/01/10	0	0.00	5	26.84	27.00	-5	781	-0.64%
2018/01/09	2	27.05	8	27.32	26.55	-6	771	-0.78%
2018/01/08	0	0.00	12	26.86	27.15	-12	699	-1.71%
2018/01/02	0.6	25.50	15	25.46	25.60	-14.4	626	-2.30%