聯亞 (3081)-元大-彰化券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	132.50	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	1	122.50	128.00	-1	3,877	-0.03%
2024/04/22	1	120.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0.1	123.50	0	0.00	126.00	0.1	3,852	0.00%
2024/04/18	1	134.50	1	133.50	133.50	0	3,819	0.00%
2024/04/16	0	132.00	0	0.00	132.00	0	3,808	0.00%
2024/04/15	1	133.00	0.2	133.17	134.00	0.8	3,792	0.02%
2024/04/10	1	139.50	2	142.00	141.00	-1	3,783	-0.03%
2024/04/08	3.1	139.97	0	0.00	139.00	3.1	3,746	0.08%
2024/04/03	2	144.75	3	144.50	145.00	-1	3,713	-0.03%
2024/04/02	0	0.00	1	141.50	141.50	-1	3,692	-0.03%
2024/04/01	0	0.00	0.9	142.50	144.50	-0.9	3,674	-0.03%
2024/03/29	0	0.00	1	134.50	135.50	-1	3,635	-0.03%
2024/03/28	0	0.00	0	133.50	133.50	0	3,631	0.00%
2024/03/27	1	132.50	2	133.25	133.00	-1	3,626	-0.03%
2024/03/26	8.1	136.77	7	135.50	135.50	1.1	3,605	0.03%
2024/03/25	1	141.00	0	0.00	138.50	1	3,597	0.03%
2024/03/22	1	140.00	1	141.00	139.00	0	3,597	0.00%
2024/03/21	1.9	139.90	0	0.00	139.00	1.9	3,582	0.05%
2024/03/20	3	143.17	0	0.00	140.00	3	3,526	0.09%
2024/03/19	7	152.93	8	148.50	148.50	-1	3,490	-0.03%
2024/03/18	2	144.75	3	144.67	152.00	-1	3,515	-0.03%
2024/03/15	2	144.25	0	0.00	142.50	2	3,496	0.06%
2024/03/14	0.1	150.08	0	0.00	148.00	0.1	3,454	0.00%
2024/03/13	1	155.00	1.1	159.87	151.50	-0.1	3,426	0.00%
2024/03/12	5	147.50	5	155.50	155.00	0	3,342	0.00%
2024/03/11	0	0.00	2	147.00	147.00	-2	3,305	-0.06%
2024/03/08	4	147.99	0.1	153.00	144.50	3.9	3,301	0.12%
2024/03/07	11	157.00	13	154.81	152.50	-2	3,214	-0.06%
2024/03/06	7	154.14	7	154.07	155.50	0	3,140	0.00%
2024/03/05	5	152.80	3	155.33	156.50	2	3,095	0.06%
2024/03/04	1	158.00	1	161.00	157.50	0	3,037	0.00%
2024/03/01	1	159.00	9	152.72	158.50	-8	2,910	-0.27%
2024/02/29	13.1	148.88	24	150.06	148.50	-10.9	2,793	-0.39%
2024/02/27	7	150.14	7.1	152.47	153.00	-0.1	2,732	0.00%
2024/02/26	1	155.00	1	156.00	155.50	0	2,634	0.00%
2024/02/23	22	157.00	23.1	156.01	154.50	-1.1	2,555	-0.04%
2024/02/22	19	153.34	6	151.83	156.00	13	2,317	0.56%
2024/02/21	4.1	141.49	25	141.16	142.00	-20.9	2,181	-0.96%
2024/02/20	6.1	139.30	5	145.50	137.00	1.1	2,069	0.05%
2024/02/19	0.4	135.79	1	137.50	143.00	-0.7	1,935	-0.03%
2024/02/16	20	137.00	1	135.50	134.00	19	1,879	1.01%
2024/02/15	4	134.13	3.1	137.81	137.00	0.9	1,805	0.05%
2024/02/05	10	131.00	24	131.17	131.50	-14	1,669	-0.84%
2024/02/02	5	123.50	8	125.00	126.50	-3	1,479	-0.20%
2024/02/01	0	0.00	12	117.04	118.00	-12	1,174	-1.02%
2024/01/31	0	0.00	2	108.50	107.50	-2	1,052	-0.19%
2024/01/30	1	106.00	5	105.80	107.00	-4	1,020	-0.39%
2024/01/25	1	103.50	1	102.50	103.00	0	1,021	0.00%
2024/01/24	1	103.50	3	103.67	103.50	-2	1,019	-0.20%
2024/01/22	1	98.90	0	0.00	99.70	1	1,047	0.10%
2024/01/17	2	98.70	0	0.00	97.30	2	1,141	0.18%
2024/01/16	1	100.00	0	0.00	100.00	1	1,142	0.09%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/05	2	100.00	0	0.00	100.50	2	1,234	0.16%
2024/01/04	6	102.33	0	0.00	100.00	6	1,238	0.48%
2024/01/02	4	106.13	0	0.00	107.00	4	1,349	0.30%
2023/12/25	0	0.00	1	104.50	103.00	-1	1,770	-0.06%
2023/12/22	0	0.00	2	106.25	104.50	-2	1,803	-0.11%
2023/12/21	2	104.75	0	0.00	105.00	2	1,827	0.11%
2023/12/20	1	108.00	1.5	108.34	106.00	-0.5	1,863	-0.03%
2023/12/19	2	105.75	2	107.00	106.50	0	1,908	0.00%
2023/12/15	0.1	110.00	0	0.00	109.00	0.1	2,004	0.00%
2023/12/13	2	111.98	13	113.88	110.50	-11	2,115	-0.52%
2023/12/07	4	105.25	0	0.00	104.00	4	2,384	0.17%
2023/12/06	0	0.00	2	107.00	106.00	-2	2,441	-0.08%
2023/12/04	3	105.83	0	0.00	104.50	3	2,479	0.12%
2023/12/01	0	0.00	1	108.50	108.00	-1	2,521	-0.04%
2023/11/23	1	105.00	0	0.00	105.00	1	2,654	0.04%
2023/11/20	0	0.00	1.4	104.79	105.50	-1.4	2,620	-0.05%
2023/11/09	1	102.00	1	102.50	102.00	0	2,593	0.00%
2023/11/06	0	0.00	10	98.80	101.00	-10	2,615	-0.38%
2023/11/03	0	0.00	1	98.30	98.40	-1	2,605	-0.04%
2023/11/02	2	97.20	0	0.00	97.80	2	2,610	0.08%
2023/11/01	3	94.60	0	0.00	95.00	3	2,628	0.11%
2023/10/31	20.1	97.45	14	96.91	93.90	6.1	2,628	0.23%
2023/10/30	9	96.73	10	97.35	97.50	-1	2,635	-0.04%
2023/10/27	14.1	95.68	7	94.56	94.90	7.1	2,698	0.26%
2023/10/26	5.1	97.60	2	99.70	96.00	3.1	2,803	0.11%
2023/10/25	0	0.00	1	106.50	106.00	-1	2,898	-0.03%
2023/10/18	4.1	109.21	0	0.00	107.50	4.1	2,931	0.14%
2023/10/17	1	112.00	0	0.00	112.50	1	2,906	0.03%
2023/10/16	2	112.75	1	114.50	113.50	1	2,907	0.03%
2023/10/13	3	114.00	1	116.00	114.00	2	2,953	0.07%
2023/10/12	1	115.50	3	115.67	115.50	-2	2,983	-0.07%
2023/10/11	5	114.40	1	115.50	113.50	4	3,013	0.13%
2023/10/06	11.5	117.22	14	114.50	114.50	-2.5	2,989	-0.08%
2023/10/05	2.2	126.36	4	124.63	123.50	-1.8	2,881	-0.06%
2023/10/04	10	125.15	11.2	125.49	125.50	-1.2	2,816	-0.04%
2023/10/03	12	123.21	14	123.57	123.50	-2	2,737	-0.07%
2023/10/02	2	124.50	4	125.25	126.00	-2	2,606	-0.08%
2023/09/28	2	115.50	0	0.00	117.00	2	2,517	0.08%
2023/09/27	1	114.00	1	114.00	114.00	0	2,494	0.00%
2023/09/26	1	117.00	1	118.50	115.50	0	2,490	0.00%
2023/09/25	3	118.50	4	117.50	117.50	-1	2,467	-0.04%
2023/09/22	1	115.00	0	0.00	117.50	1	2,430	0.04%
2023/09/21	3	116.67	2	116.00	115.00	1	2,371	0.04%
2023/09/20	5	116.60	2	116.25	116.00	3	2,323	0.13%
2023/09/19	6	113.92	5	114.40	114.50	1	2,271	0.05%
2023/09/18	2	119.25	1	119.00	118.50	1	2,186	0.05%
2023/09/15	0	0.00	1	116.50	118.50	-1	2,127	-0.05%
2023/09/14	3	113.33	11.6	116.14	117.50	-8.6	2,011	-0.43%
2023/09/13	3.1	112.82	4.1	113.05	113.50	-1	1,853	-0.05%
2023/09/12	1.1	108.14	0	0.00	107.50	1.1	1,781	0.06%
2023/09/11	0.1	110.00	0	0.00	110.00	0.1	1,776	0.01%
2023/09/08	1	108.00	4	110.50	111.00	-3	1,719	-0.17%
2023/09/07	4	108.00	0	0.00	108.00	4	1,668	0.24%
2023/09/06	0.1	104.50	1	107.50	108.00	-0.9	1,659	-0.05%
2023/09/04	4.1	110.99	1	110.50	110.50	3.1	1,576	0.20%
2023/09/01	0.1	102.00	1.5	107.00	107.50	-1.4	1,536	-0.09%
2023/08/30	1	96.90	1	98.20	97.70	0	1,540	0.00%
2023/08/29	0	0.00	1	95.90	95.80	-1	1,554	-0.06%
2023/08/28	1	92.50	0	0.00	91.70	1	1,557	0.06%
2023/08/25	1	91.10	0	0.00	93.10	1	1,573	0.06%
2023/08/22	2	95.50	1	93.40	93.00	1	1,636	0.06%
2023/08/21	0.5	93.70	0	0.00	94.50	0.5	1,639	0.03%
2023/08/16	0	0.00	1	89.10	92.00	-1	1,704	-0.06%
2023/08/14	3.1	94.03	0	0.00	92.60	3.1	1,733	0.18%
2023/08/10	2	97.65	0	0.00	96.80	2	1,714	0.12%
2023/08/09	0	0.00	1	100.50	100.50	-1	1,690	-0.06%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/07	4.1	101.01	0	0.00	101.00	4.1	1,719	0.24%
2023/08/02	5	103.10	7	104.29	104.00	-2	1,709	-0.12%
2023/08/01	11.1	111.31	9	106.17	106.50	2.1	1,693	0.12%
2023/07/31	3.1	118.77	4	121.13	117.00	-0.9	1,624	-0.06%
2023/07/28	4	116.13	3	119.00	117.50	1	1,507	0.07%
2023/07/27	0	0.00	2	103.00	109.50	-2	1,358	-0.15%
2023/07/26	3	101.00	0	0.00	99.60	3	1,348	0.22%
2023/07/24	0	0.00	0.3	105.00	107.00	-0.3	1,450	-0.02%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/19	0	0.00	2	106.50	104.50	-2	1,462	-0.14%
2023/07/17	0	0.00	1	114.00	114.00	-1	1,423	-0.07%
2023/07/14	1	107.50	0	0.00	108.00	1	1,396	0.07%
2023/07/13	1	103.00	0	0.00	102.50	1	1,367	0.07%
2023/07/10	7	103.43	0	0.00	102.50	7	1,413	0.50%
2023/07/05	1	102.50	2	105.50	102.50	-1	1,549	-0.06%
2023/07/04	0	0.00	1	106.00	104.50	-1	1,580	-0.06%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/21	0	0.00	8	99.80	100.00	-8	2,160	-0.37%
2023/06/20	1	99.50	0	0.00	99.80	1	2,260	0.04%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	2	99.15	1	98.20	99.30	1	2,357	0.04%
2023/05/31	0	0.00	1	107.00	107.50	-1	2,347	-0.04%
2023/05/30	2	109.75	0	0.00	106.00	2	2,376	0.08%
2023/05/22	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2023/05/19	1	101.00	1	104.00	102.50	0	2,549	0.00%
2023/05/12	3	97.23	2	96.20	99.20	1	2,611	0.04%
2023/05/11	1	98.70	3	96.80	96.30	-2	2,639	-0.08%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/05	5	103.50	1	104.00	103.50	4	2,823	0.14%
2023/05/04	1	101.50	0	0.00	103.00	1	2,911	0.03%
2023/05/02	0	0.00	1	103.00	103.50	-1	3,060	-0.03%
2023/04/28	6	100.63	1	101.00	101.00	5	3,048	0.16%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	5	115.50	3	117.50	117.00	2	2,927	0.07%
2023/04/25	2	119.50	0	0.00	116.50	2	2,930	0.07%
2023/04/24	0.1	124.00	0	0.00	122.00	0.1	2,927	0.00%
2023/04/21	9	122.89	7	122.00	122.00	2	2,964	0.07%
2023/04/20	1	129.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	5	130.00	0	0.00	129.00	5	2,991	0.17%
2023/04/13	0.3	132.50	0	0.00	129.50	0.3	2,967	0.01%
2023/04/12	3	132.33	0	0.00	132.00	3	2,945	0.10%
2023/04/11	0	0.00	1	141.50	140.00	-1	2,869	-0.03%
2023/04/10	0	0.00	1	138.00	137.50	-1	2,833	-0.04%
2023/04/07	0	0.00	1	137.00	138.00	-1	2,814	-0.04%
2023/04/06	1	133.50	5	136.30	136.50	-4	2,777	-0.14%
2023/03/31	1	140.00	0	0.00	132.50	1	2,758	0.04%
2023/03/29	1	136.50	4	138.50	137.00	-3	2,681	-0.11%
2023/03/28	6	135.50	8	136.75	135.50	-2	2,673	-0.07%
2023/03/27	3	137.83	5.2	138.13	135.00	-2.2	2,599	-0.08%
2023/03/24	3	138.33	11	137.73	140.00	-8	2,509	-0.32%
2023/03/23	3	132.00	2	129.50	130.00	1	2,336	0.04%
2023/03/22	0	0.00	9	125.50	129.00	-9	2,267	-0.40%
2023/03/20	5	116.00	0	0.00	115.00	5	2,307	0.22%
2023/03/17	0	0.00	5	115.00	115.50	-5	2,340	-0.21%
2023/03/15	6	116.00	0	0.00	115.50	6	2,516	0.24%
2023/03/14	1	116.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	3	117.67	3	119.00	118.50	0	2,755	0.00%
2023/03/10	3.2	121.75	0	0.00	121.00	3.2	2,873	0.11%
2023/03/07	6	127.92	1	130.00	127.50	5	3,264	0.15%
2023/03/03	1	132.00	1	135.00	130.50	0	3,482	0.00%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/03/01	2	130.00	2	130.50	131.00	0	3,484	0.00%
2023/02/24	6	135.58	3	137.17	131.50	3	3,482	0.09%
2023/02/23	2	134.00	2	134.00	133.50	0	3,421	0.00%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/14	1	127.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	1	127.50	130.00	-1	3,828	-0.03%
2023/02/09	1	127.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	5	130.80	0	0.00	131.00	5	3,927	0.13%
2023/02/07	1	127.50	4	131.75	133.50	-3	3,924	-0.08%
2023/02/03	4	127.63	9	127.22	128.00	-5	4,080	-0.12%
2023/02/02	5	124.20	3	126.17	127.00	2	4,150	0.05%
2023/02/01	2	127.50	3	128.67	128.00	-1	4,107	-0.02%
2023/01/31	2	126.00	15	123.73	127.50	-13	4,054	-0.32%
2023/01/13	1	114.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	1	116.50	1	117.50	116.00	0	3,967	0.00%
2023/01/11	1	115.50	1	117.50	116.50	0	3,952	0.00%
2023/01/10	4	114.50	8	114.38	114.50	-4	3,915	-0.10%
2023/01/09	1	109.00	1	111.00	111.50	0	3,897	0.00%
2023/01/06	0	0.00	1	108.00	108.00	-1	3,881	-0.03%
2023/01/04	1	107.50	0	0.00	106.00	1	3,878	0.03%
2022/12/29	0	0.00	3	107.00	107.00	-3	3,962	-0.08%
2022/12/28	6	105.50	0	0.00	105.50	6	3,956	0.15%
2022/12/23	1	110.50	1	109.00	110.50	0	3,954	0.00%
2022/12/22	1	113.00	1	114.00	111.50	0	3,959	0.00%
2022/12/21	6	112.67	1	112.00	112.00	5	3,963	0.13%
2022/12/20	6	114.25	3	114.17	111.50	3	3,948	0.08%
2022/12/19	0	0.00	1	121.00	120.00	-1	3,912	-0.03%
2022/12/16	1	122.00	3	122.33	121.50	-2	3,927	-0.05%
2022/12/15	2	122.25	2	123.75	122.00	0	3,913	0.00%
2022/12/14	1	120.00	4	122.75	122.00	-3	3,920	-0.08%
2022/12/13	1	120.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	1	119.00	2	120.50	121.50	-1	3,876	-0.03%
2022/12/09	0	0.00	44	122.11	124.00	-44	3,811	-1.15%
2022/12/08	45	123.97	2	124.00	125.00	43	3,793	1.13%
2022/12/07	3	120.67	53	122.21	122.50	-50	3,756	-1.33%
2022/12/06	52	128.00	1	129.50	128.00	51	3,690	1.38%
2022/12/05	3	122.67	5	123.80	124.50	-2	3,563	-0.06%
2022/12/02	7	123.14	9	123.94	124.00	-2	3,513	-0.06%
2022/12/01	3	118.83	3	119.83	118.50	0	3,432	0.00%
2022/11/30	15	116.63	6	118.42	118.50	9	3,371	0.27%
2022/11/29	10	120.00	12	120.25	118.00	-2	3,283	-0.06%
2022/11/28	9	115.33	6	116.83	115.00	3	3,057	0.10%
2022/11/25	0	0.00	3	109.50	111.50	-3	2,879	-0.10%
2022/11/24	3	107.67	3	106.83	108.50	0	2,802	0.00%
2022/11/23	2	102.75	1	104.00	103.50	1	2,769	0.04%
2022/11/21	2	105.50	0	0.00	104.00	2	2,784	0.07%
2022/11/18	1	102.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	0	0.00	2	103.00	103.50	-2	2,810	-0.07%
2022/11/16	8	102.25	4	102.85	100.50	4	2,800	0.14%
2022/11/15	2	102.25	2	102.50	103.50	0	2,758	0.00%
2022/11/14	5	97.88	9	99.37	99.60	-4	2,807	-0.14%
2022/11/10	10	97.70	3	100.50	95.60	7	2,721	0.26%
2022/11/09	7	95.76	8	97.90	97.50	-1	2,647	-0.04%
2022/11/08	1	95.00	1.1	94.74	94.40	-0.1	2,619	0.00%
2022/11/07	2	93.55	8	95.05	94.30	-6	2,589	-0.23%
2022/11/04	7	91.14	0	0.00	92.00	7	2,564	0.27%
2022/11/03	1	91.60	0	0.00	92.60	1	2,576	0.04%
2022/11/02	12	92.04	10	93.08	92.30	2	2,678	0.07%
2022/11/01	7	90.31	0	0.00	90.00	7	2,640	0.27%
2022/10/31	3	94.40	0	0.00	92.70	3	2,575	0.12%
2022/10/28	0.1	99.27	2	98.30	98.10	-1.9	2,470	-0.08%
2022/10/27	2	109.75	2.5	110.00	109.00	-0.5	2,446	-0.02%
2022/10/26	22	124.30	23	121.00	121.00	-1	2,470	-0.04%
2022/10/25	2	123.50	0	0.00	122.50	2	2,547	0.08%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	1	121.00	1	124.00	118.00	0	2,687	0.00%
2022/10/20	1	129.00	1	130.00	129.00	0	2,725	0.00%
2022/10/19	0	0.00	1	128.50	128.50	-1	2,768	-0.04%
2022/10/14	1	130.00	1	132.00	127.50	0	2,818	0.00%
2022/10/13	5	128.60	1	126.50	125.00	4	2,819	0.14%
2022/10/07	1	143.00	1	145.00	140.50	0	2,820	0.00%
2022/10/06	7.5	148.63	4	149.75	144.00	3.5	2,817	0.12%
2022/10/05	1	146.50	1	147.50	144.00	0	2,754	0.00%
2022/09/30	0	0.00	1	138.00	142.50	-1	2,804	-0.04%
2022/09/27	2	148.00	2	149.50	151.50	0	2,761	0.00%
2022/09/23	5	161.60	3	164.67	154.50	2	2,725	0.07%
2022/09/22	0	0.00	1	160.00	160.50	-1	2,702	-0.04%
2022/09/21	3	156.00	2	155.50	158.00	1	2,689	0.04%
2022/09/20	0	0.00	1	160.00	161.50	-1	2,641	-0.04%
2022/09/19	0	0.00	2	158.50	156.00	-2	2,631	-0.08%
2022/09/15	1	168.50	1	170.50	163.50	0	2,595	0.00%
2022/09/14	4	167.00	1	164.00	168.50	3	2,570	0.12%
2022/09/13	10	171.80	4	167.50	166.50	6	2,540	0.24%
2022/09/12	2	178.00	7	172.79	178.00	-5	2,480	-0.20%
2022/09/08	1	162.50	3	163.67	162.00	-2	2,426	-0.08%
2022/09/07	7	167.64	2	166.00	163.50	5	2,398	0.21%
2022/09/06	1	179.00	6	176.33	179.00	-5	2,338	-0.21%
2022/09/05	4	177.75	2	182.00	172.00	2	2,300	0.09%
2022/08/31	7	181.07	7	181.57	177.00	0	2,237	0.00%
2022/08/29	1	174.50	1	174.00	173.50	0	2,204	0.00%
2022/08/26	1	183.00	37	180.11	176.00	-36	2,183	-1.65%
2022/08/25	5	177.40	5	178.80	181.00	0	2,128	0.00%
2022/08/24	6	175.17	1	174.50	178.50	5	2,085	0.24%
2022/08/23	2	170.25	12	171.50	170.00	-10	2,029	-0.49%
2022/08/22	4	184.00	11	177.09	176.00	-7	1,991	-0.35%
2022/08/19	7	181.86	22	184.25	181.50	-15	1,924	-0.78%
2022/08/18	4	169.00	4	169.00	169.00	0	1,805	0.00%
2022/08/17	12	172.29	0	0.00	164.50	12	1,772	0.68%
2022/08/16	31	170.26	0	0.00	169.50	31	1,727	1.79%
2022/08/15	4	161.63	55	161.65	167.50	-51	1,679	-3.04%
2022/08/12	51	166.02	0	0.00	165.00	51	1,614	3.16%
2022/08/11	7	163.86	2	164.00	163.50	5	1,555	0.32%
2022/08/10	2	161.75	7	165.00	166.00	-5	1,472	-0.34%
2022/08/09	2	163.00	4	162.25	163.50	-2	1,382	-0.14%
2022/08/08	7	148.71	4	155.38	157.00	3	1,189	0.25%
2022/08/05	2	144.25	6.2	145.15	143.00	-4.2	1,084	-0.39%
2022/08/04	2	133.00	0	0.00	133.00	2	1,024	0.20%
2022/08/02	0	0.00	1	131.00	138.00	-1	954	-0.10%
2022/08/01	6	147.08	2	143.50	139.50	4	909	0.44%
2022/07/29	1	156.00	2	152.50	155.00	-1	823	-0.12%
2022/07/28	6	144.50	4	145.63	146.50	2	760	0.26%
2022/07/27	0	0.00	3	143.50	149.50	-3	661	-0.45%
2022/07/26	0	0.00	1	142.00	138.00	-1	591	-0.17%
2022/07/25	2	130.00	1	132.00	132.50	1	541	0.18%
2022/07/22	4	131.38	3	129.50	129.50	1	520	0.19%
2022/07/21	5	136.00	2	131.50	131.50	3	509	0.59%
2022/07/20	0	0.00	2	132.00	134.50	-2	457	-0.44%
2022/07/19	4	121.75	2	123.00	122.50	2	437	0.46%
2022/07/18	0	0.00	3	115.00	119.00	-3	412	-0.73%
2022/07/14	3	104.00	6	109.50	110.50	-3	397	-0.75%
2022/07/13	0	0.00	5	103.50	103.50	-5	380	-1.31%
2022/07/12	10	96.77	1	96.20	96.50	9	391	2.30%
2022/07/11	3	106.00	0	0.00	106.00	3	388	0.77%
2022/07/04	0	0.00	1	107.00	108.00	-1	301	-0.33%
2022/07/01	0	0.00	1	106.00	105.50	-1	299	-0.33%
2022/06/29	2	114.00	0	0.00	114.00	2	288	0.69%
2022/06/27	1	123.00	0	0.00	123.50	1	283	0.35%
2022/06/20	1	121.00	2	122.25	119.50	-1	272	-0.37%
2022/06/17	1	129.00	0	0.00	128.00	1	267	0.37%
2022/06/15	1	136.50	1	137.00	136.50	0	258	0.00%
2022/05/20	0	0.00	0.2	139.50	139.00	-0.2	264	-0.06%
2022/05/09	1	137.00	0	0.00	137.00	1	257	0.39%
2022/04/29	1	141.00	0	0.00	141.00	1	268	0.37%
2022/04/26	1	149.00	1	148.00	147.00	0	282	0.00%
2022/04/25	0	0.00	1	146.50	145.00	-1	285	-0.35%
2022/04/22	1	151.00	0	0.00	149.00	1	290	0.34%
2022/04/18	2	150.00	1	150.50	150.00	1	334	0.30%
2022/04/15	5	149.00	0	0.00	150.00	5	315	1.58%
2022/04/14	10.5	169.95	0	0.00	165.50	10.5	301	3.48%
2022/03/29	0	0.00	0.1	182.57	182.50	-0.1	312	-0.02%
2022/03/28	0	0.00	0	183.00	182.50	0	313	-0.01%
2022/03/21	1	183.00	0	0.00	183.50	1	318	0.31%
2022/03/10	1	184.50	0	0.00	183.50	1	340	0.29%
2022/03/08	1	183.00	2	190.00	183.50	-1	345	-0.29%
2022/03/01	0.5	183.00	0	0.00	187.50	0.5	399	0.13%
2022/02/22	2	186.00	0	0.00	188.00	2	399	0.50%
2022/02/14	0.1	191.50	0	0.00	190.50	0.1	422	0.01%
2022/01/26	0	0.00	2	193.50	196.00	-2	462	-0.43%
2022/01/20	0	0.00	1	208.00	209.00	-1	498	-0.20%
2022/01/14	1	204.00	1	211.00	211.50	0	480	0.00%
2021/12/21	1	193.00	0	0.00	194.50	1	459	0.22%
2021/12/16	0	0.00	1	196.50	197.50	-1	457	-0.22%
2021/12/14	2	190.75	2	192.50	194.50	0	452	0.00%
2021/12/13	1	193.00	0	0.00	192.00	1	449	0.22%
2021/12/10	4	191.38	6	195.75	197.00	-2	444	-0.45%
2021/12/09	1	192.00	0	0.00	192.50	1	439	0.23%
2021/12/08	0	0.00	8	196.00	194.00	-8	439	-1.82%
2021/12/07	4	190.88	0	0.00	191.00	4	441	0.91%
2021/12/03	4	195.38	0	0.00	194.00	4	437	0.91%
2021/12/02	0	0.00	1	199.00	196.50	-1	438	-0.23%
2021/11/19	1	192.50	0	0.00	191.00	1	366	0.27%
2021/11/01	0	0.00	1	181.00	196.00	-1	382	-0.26%
2021/10/28	2	178.75	0	0.00	181.50	2	365	0.55%
2021/10/21	0	0.00	0	183.36	183.00	0	381	-0.01%
2021/10/05	1	204.00	0	0.00	204.00	1	390	0.26%
2021/09/10	0	0.00	1	225.00	223.50	-1	550	-0.18%
2021/09/03	0	0.00	1	225.00	226.00	-1	726	-0.14%
2021/08/25	0	0.00	1	220.00	222.50	-1	898	-0.11%
2021/08/23	0	220.00	0	0.00	220.00	0	961	0.00%
2021/08/20	1	212.50	1	212.00	211.00	0	971	0.00%
2021/08/19	0	215.00	2	218.00	214.00	-2	971	-0.20%
2021/08/18	1	211.00	6	214.25	221.00	-5	972	-0.51%
2021/08/17	2	216.55	4	220.88	216.00	-2	967	-0.20%
2021/08/16	2	237.87	5	230.30	239.00	-3	942	-0.32%
2021/08/13	7	228.50	1	231.50	223.50	6	913	0.66%
2021/08/12	1	232.56	0	0.00	232.00	1	908	0.11%
2021/08/11	5	232.90	5	234.50	233.50	0	917	0.00%
2021/08/10	0	236.00	5	237.50	234.50	-5	953	-0.52%
2021/08/09	5	236.10	0	0.00	235.00	5	1,016	0.49%
2021/08/06	0	241.00	0	0.00	239.50	0	1,027	0.00%
2021/08/05	1	241.01	1	240.00	240.00	0	1,034	0.00%
2021/08/04	1	241.00	0	0.00	240.00	1	1,052	0.10%
2021/08/03	1	239.50	1	238.50	237.50	0	1,052	0.00%
2021/07/30	1	235.00	1	237.00	237.00	0	1,054	0.00%
2021/07/29	4	235.25	4	236.75	238.50	0	1,047	0.00%
2021/07/28	0	243.50	0	0.00	243.00	0	1,034	0.00%
2021/07/21	1	247.00	1	248.00	246.50	0	1,046	0.00%
2021/07/20	1	258.00	0	0.00	250.50	1	1,044	0.10%
2021/07/14	2	252.00	1	251.50	251.50	1	1,035	0.10%
2021/07/13	0	0.00	1	252.00	248.00	-1	1,037	-0.10%
2021/07/08	1	246.50	1	245.00	249.50	0	1,041	0.00%
2021/07/07	16.1	242.29	15	242.93	242.00	1.1	1,036	0.10%
2021/07/06	1	246.00	8	249.25	248.00	-7	1,021	-0.69%
2021/07/02	7	255.14	29	260.78	260.00	-22	1,008	-2.18%
2021/07/01	24	260.29	1	262.00	256.50	23	1,007	2.28%
2021/06/30	1	266.50	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	2	267.00	270.50	-2	991	-0.20%
2021/06/28	4	270.13	9.1	270.73	268.00	-5.1	977	-0.52%
2021/06/25	5	258.80	4	260.88	258.00	1	953	0.10%
2021/06/24	4	261.13	1	261.50	261.50	3	957	0.31%
2021/06/23	5	267.00	4	265.75	266.00	1	959	0.10%
2021/06/22	1	264.50	1	266.00	265.00	0	968	0.00%
2021/06/21	1	259.00	2	261.00	261.50	-1	969	-0.10%
2021/06/18	2	263.75	1	268.00	263.50	1	966	0.10%
2021/06/17	2	264.50	0	0.00	265.50	2	960	0.21%
2021/06/16	1.1	269.93	5	269.00	266.00	-4	962	-0.41%
2021/06/15	7	275.21	10.1	270.41	274.50	-3.1	949	-0.33%
2021/06/11	5.2	283.60	10.2	284.13	284.50	-5	892	-0.56%
2021/06/10	17	273.76	2	276.75	275.00	15	825	1.82%
2021/06/09	3.1	265.16	3	263.83	265.50	0.1	767	0.01%
2021/06/08	3	257.33	0.1	260.00	258.00	3	726	0.41%
2021/06/07	1.1	253.48	1	255.50	251.00	0.1	695	0.01%
2021/06/04	2	247.50	11	250.50	252.00	-9	684	-1.31%
2021/06/03	0.1	247.50	4	248.00	246.50	-3.9	675	-0.58%
2021/06/02	0	0.00	3	247.50	243.50	-3	675	-0.44%
2021/06/01	26.1	244.67	14	244.29	245.00	12.1	674	1.80%
2021/05/31	19	256.08	12	256.17	254.50	7	658	1.06%
2021/05/27	1	239.50	0	0.00	240.00	1	604	0.17%
2021/05/25	0	0.00	0	239.50	237.00	0	610	0.00%
2021/05/24	0	240.00	1	239.00	239.50	-1	609	-0.16%
2021/05/21	1	228.50	0	0.00	232.50	1	602	0.17%
2021/05/18	0	0.00	51	226.75	236.50	-51	620	-8.22%
2021/05/17	51	236.68	0	0.00	239.00	51	593	8.59%
2021/05/14	0	0.00	1	225.50	225.00	-1	535	-0.19%
2021/05/04	0	0.00	0.1	238.00	234.50	-0.1	560	-0.01%
2021/05/03	1	236.57	0	0.00	239.00	1	554	0.18%
2021/04/29	0	250.00	0	0.00	247.00	0	549	0.00%
2021/04/28	0.1	254.50	0	0.00	254.00	0.1	548	0.02%
2021/04/19	0	263.00	0	0.00	262.50	0	704	0.00%
2021/04/14	0	0.00	0	263.50	258.00	0	765	0.00%
2021/04/01	0	272.00	0	0.00	271.00	0	817	0.00%
2021/03/31	0.1	269.50	0	0.00	270.00	0.1	820	0.01%
2021/03/24	2.1	268.55	0	0.00	268.00	2.1	800	0.26%
2021/03/23	0.1	270.00	10	266.15	266.50	-9.9	803	-1.23%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/03/19	0.2	276.00	0	0.00	272.50	0.2	814	0.02%
2021/03/18	1	281.50	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	280.50	281.50	-1	815	-0.12%
2021/03/11	1	282.00	0	0.00	282.00	1	892	0.11%
2021/03/08	1	276.50	1	282.50	276.50	0	967	0.00%
2021/03/05	1	285.00	0	0.00	282.00	1	967	0.10%
2021/02/25	1	283.00	0	0.00	281.00	1	993	0.10%
2021/02/24	1	284.00	0	0.00	284.00	1	992	0.10%
2021/02/22	1	295.00	0	0.00	295.50	1	990	0.10%
2021/02/17	0	0.00	1	283.00	282.00	-1	1,001	-0.10%
2021/02/05	2	275.00	0	0.00	274.50	2	1,001	0.20%
2021/02/01	0	0.00	1	280.00	283.50	-1	998	-0.10%
2021/01/28	0	0.00	1	277.50	277.00	-1	1,014	-0.10%
2021/01/26	1	295.00	0	0.00	292.50	1	1,024	0.10%
2021/01/22	3	296.00	0	0.00	299.50	3	1,070	0.28%
2021/01/21	1	297.00	1	293.50	296.50	0	1,126	0.00%
2021/01/20	1	290.00	1	298.00	290.00	0	1,132	0.00%
2021/01/19	1	310.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	1	313.50	1	319.50	310.00	0	1,097	0.00%
2021/01/15	2	313.00	0	0.00	313.00	2	1,056	0.19%
2021/01/12	3	311.50	0	0.00	304.00	3	971	0.31%
2021/01/07	1	307.00	4	313.38	305.00	-3	919	-0.33%
2021/01/06	4.1	302.46	4	305.75	307.00	0.1	892	0.01%
2021/01/05	2	297.50	3	298.50	298.00	-1	844	-0.12%
2020/12/30	0	0.00	1	283.50	285.50	-1	837	-0.12%
2020/12/29	1	284.50	0	0.00	284.50	1	845	0.12%
2020/12/25	0	0.00	2	279.00	279.50	-2	847	-0.24%
2020/12/21	0	0.00	2	289.50	289.00	-2	844	-0.24%
2020/12/18	1	295.00	0	0.00	298.00	1	838	0.12%
2020/12/17	1	294.00	2	292.75	295.50	-1	833	-0.12%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	2	298.50	0	0.00	296.00	2	841	0.24%
2020/12/09	1	299.50	0	0.00	301.50	1	804	0.12%
2020/12/08	1	303.50	0	0.00	301.50	1	791	0.13%
2020/12/07	1	299.00	0	0.00	299.00	1	780	0.13%
2020/12/04	1	300.00	1	303.00	301.00	0	749	0.00%
2020/11/25	1	286.00	0	0.00	283.00	1	710	0.14%
2020/11/24	0	0.00	1	285.00	288.00	-1	708	-0.14%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/17	1	278.00	1	280.00	283.50	0	826	0.00%
2020/11/09	0	0.00	1	271.00	272.00	-1	804	-0.12%
2020/11/06	1	267.00	1	267.50	266.50	0	797	0.00%
2020/11/04	0	0.00	3	271.33	270.00	-3	786	-0.38%
2020/11/03	1	269.50	0	0.00	269.00	1	789	0.13%
2020/11/02	1	262.00	0	0.00	261.00	1	799	0.13%
2020/10/30	3	269.67	1	270.50	265.00	2	811	0.25%
2020/10/26	0	0.00	1	246.50	245.50	-1	782	-0.13%
2020/10/22	1	240.50	0	0.00	242.50	1	802	0.12%
2020/10/20	0	0.00	1	241.50	241.50	-1	834	-0.12%
2020/10/13	1	248.50	0	0.00	249.00	1	905	0.11%
2020/10/07	0	0.00	1	249.50	244.00	-1	954	-0.10%
2020/10/06	0	0.00	1	253.00	247.00	-1	955	-0.10%
2020/09/24	1	242.50	0	0.00	240.00	1	1,143	0.09%
2020/09/23	0	0.00	4	245.50	247.00	-4	1,186	-0.34%
2020/09/22	4	244.50	0	0.00	245.50	4	1,197	0.33%
2020/09/18	1	251.50	1	252.50	252.50	0	1,211	0.00%
2020/09/17	1	253.00	1	251.50	253.00	0	1,221	0.00%
2020/09/16	0	0.00	1	245.00	251.00	-1	1,224	-0.08%
2020/09/14	1	237.50	0	0.00	240.00	1	1,241	0.08%
2020/08/31	1	245.00	0	0.00	246.00	1	1,280	0.08%
2020/08/27	1	246.50	0	0.00	243.50	1	1,289	0.08%
2020/08/26	6	246.25	5	245.60	246.00	1	1,277	0.08%
2020/08/21	1	244.00	1	234.50	245.00	0	1,184	0.00%
2020/08/17	2	275.50	2	278.50	277.50	0	1,138	0.00%
2020/08/14	1	275.50	1	278.00	276.50	0	1,153	0.00%
2020/08/13	0	0.00	1	278.00	277.50	-1	1,156	-0.09%
2020/08/12	2	270.00	2	271.50	274.00	0	1,157	0.00%
2020/08/11	4	276.00	4	277.50	272.50	0	1,199	0.00%
2020/08/07	1	282.00	0	0.00	283.00	1	1,206	0.08%
2020/08/04	4	267.00	8	266.75	265.50	-4	1,227	-0.33%
2020/07/31	4	263.00	0	0.00	262.50	4	1,222	0.33%
2020/07/29	0	0.00	4	269.00	273.00	-4	1,187	-0.34%
2020/07/28	4	272.50	4	275.25	269.00	0	1,197	0.00%
2020/07/27	4	271.50	0	0.00	269.50	4	1,241	0.32%
2020/07/24	4	278.13	8	276.69	273.50	-4	1,276	-0.31%
2020/07/23	8	278.50	8	280.00	275.50	0	1,312	0.00%
2020/07/22	9	281.94	7	284.00	281.00	2	1,300	0.15%
2020/07/21	4	281.50	0	0.00	283.00	4	1,295	0.31%
2020/07/17	0	0.00	1	288.00	284.00	-1	1,311	-0.08%
2020/07/16	1	286.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	293.50	0	0.00	288.50	1	1,310	0.08%
2020/07/10	0	0.00	5	296.90	291.00	-5	1,348	-0.37%
2020/07/08	0	0.00	1	315.00	313.50	-1	1,336	-0.07%
2020/07/07	5	309.80	2	310.50	306.50	3	1,319	0.23%
2020/07/06	4	315.63	3	319.83	310.50	1	1,303	0.08%
2020/07/03	2	320.00	2	319.75	310.00	0	1,271	0.00%
2020/07/02	3	311.00	1	308.00	314.00	2	1,227	0.16%
2020/06/24	1	288.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	8	294.00	293.50	-8	1,166	-0.69%
2020/06/19	0	0.00	4	288.13	286.00	-4	1,174	-0.34%
2020/06/17	4	279.00	4	280.50	278.50	0	1,203	0.00%
2020/06/16	1	277.00	0	0.00	280.00	1	1,202	0.08%
2020/06/15	0	0.00	4	273.50	265.50	-4	1,196	-0.33%
2020/06/12	4	265.75	0	0.00	270.50	4	1,200	0.33%
2020/06/09	1	280.00	0	0.00	276.50	1	1,243	0.08%
2020/06/05	0	0.00	1	284.50	284.50	-1	1,297	-0.08%
2020/06/03	1	281.00	2	282.50	286.50	-1	1,337	-0.07%
2020/06/02	6	274.00	8	270.75	284.00	-2	1,361	-0.15%
2020/05/29	4	266.50	0	0.00	263.00	4	1,399	0.29%
2020/05/26	0	0.00	4	268.50	269.00	-4	1,446	-0.28%
2020/05/25	4	261.50	8	264.00	267.00	-4	1,447	-0.28%
2020/05/22	9	263.11	5	265.00	260.50	4	1,460	0.27%
2020/05/21	5	268.10	5	269.70	266.50	0	1,459	0.00%
2020/05/19	4	260.25	4	262.00	259.00	0	1,449	0.00%
2020/05/18	7	259.00	68	263.00	258.00	-61	1,461	-4.17%
2020/05/15	1	277.00	4	276.75	281.50	-3	1,442	-0.21%
2020/05/14	4	281.50	4	284.00	280.00	0	1,441	0.00%
2020/05/12	1	291.50	2	294.25	288.00	-1	1,459	-0.07%
2020/05/11	22	290.43	2	292.25	295.00	20	1,448	1.38%
2020/05/08	4	281.50	26	280.77	280.00	-22	1,416	-1.55%
2020/05/07	4	281.50	4	283.00	279.00	0	1,408	0.00%
2020/05/06	4	278.50	4	281.50	281.50	0	1,421	0.00%
2020/05/05	1	280.00	1	275.00	278.00	0	1,454	0.00%
2020/05/04	10	272.80	5	274.50	273.50	5	1,470	0.34%
2020/04/30	7	283.29	7	284.21	281.00	0	1,471	0.00%
2020/04/29	69	281.70	7	281.71	289.50	62	1,448	4.28%
2020/04/28	13	271.46	4	261.13	277.50	9	1,433	0.63%
2020/04/24	4	248.50	0	0.00	250.50	4	1,406	0.28%
2020/04/23	1	251.50	1	251.00	251.50	0	1,406	0.00%
2020/04/21	0	0.00	1	262.00	259.00	-1	1,418	-0.07%
2020/04/14	1	265.50	0	0.00	266.00	1	1,451	0.07%
2020/04/10	0	0.00	4	253.50	256.50	-4	1,513	-0.26%
2020/04/09	4	251.50	0	0.00	248.50	4	1,538	0.26%
2020/03/27	0	0.00	1	256.50	257.00	-1	1,810	-0.06%
2020/03/26	1	255.50	1	259.50	259.50	0	1,835	0.00%
2020/03/25	5	257.20	5	254.10	250.00	0	1,834	0.00%
2020/03/24	8	258.94	8	254.31	256.00	0	1,824	0.00%
2020/03/23	3	234.33	2	230.50	245.50	1	1,829	0.05%
2020/03/19	0	0.00	1	214.00	207.00	-1	1,818	-0.06%
2020/03/11	1	273.00	1	268.00	263.00	0	1,735	0.00%
2020/03/05	0	0.00	1	300.50	306.50	-1	1,652	-0.06%
2020/02/25	2	280.25	1	279.50	283.00	1	1,565	0.06%
2020/02/20	1	286.00	1	279.50	279.50	0	1,558	0.00%
2020/02/17	3	276.33	4	278.50	276.50	-1	1,555	-0.06%
2020/02/14	1	280.50	0	0.00	281.50	1	1,558	0.06%
2020/02/13	0	0.00	1	276.50	267.00	-1	1,535	-0.07%
2020/02/10	1	263.50	1	263.50	265.00	0	1,553	0.00%
2020/02/07	1	265.50	1	269.50	269.00	0	1,586	0.00%
2020/02/06	2	264.75	2	266.00	272.00	0	1,575	0.00%
2020/02/05	2	258.50	1	261.00	260.00	1	1,563	0.06%
2020/02/04	2	248.50	2	251.00	252.50	0	1,546	0.00%
2020/01/31	1	274.00	0	0.00	260.50	1	1,515	0.07%
2020/01/20	1	298.50	1	299.00	299.50	0	1,521	0.00%
2020/01/17	0	0.00	1	301.00	301.00	-1	1,516	-0.07%
2020/01/16	0	0.00	2	306.50	304.50	-2	1,510	-0.13%
2020/01/15	1	314.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	2	315.00	2	317.50	311.00	0	1,462	0.00%
2020/01/13	0	0.00	1	303.00	304.00	-1	1,416	-0.07%
2020/01/09	2	303.50	6	298.67	304.50	-4	1,377	-0.29%
2020/01/08	5	286.00	1	285.00	284.50	4	1,335	0.30%
2020/01/07	1	283.00	1	290.00	284.00	0	1,323	0.00%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0	0.00	1.1	308.27	306.00	-1.1	1,239	-0.09%
2020/01/02	0	0.00	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	9	310.00	10	311.10	309.00	-1	1,192	-0.08%
2019/12/30	1	306.00	0	0.00	309.00	1	1,145	0.09%
2019/12/27	0	0.00	2	304.75	295.00	-2	1,107	-0.18%
2019/12/26	5	291.30	5	290.50	291.50	0	1,048	0.00%
2019/12/25	1.1	292.00	0	0.00	292.50	1.1	1,003	0.11%
2019/12/24	1	272.50	1	274.50	273.00	0	933	0.00%
2019/12/23	1	272.50	0	0.00	272.50	1	912	0.11%
2019/12/20	0	0.00	2	262.00	262.00	-2	881	-0.23%
2019/12/19	3	256.83	0	0.00	257.00	3	869	0.35%
2019/12/18	0	0.00	1	263.00	257.00	-1	852	-0.12%
2019/12/06	2	257.00	0	0.00	258.00	2	789	0.25%
2019/12/05	0	0.00	3	266.17	264.00	-3	779	-0.38%
2019/12/04	3	261.50	0	0.00	261.00	3	774	0.39%
2019/11/29	0	0.00	1.1	254.95	254.00	-1.1	784	-0.13%
2019/11/28	1	266.50	0	0.00	263.00	1	776	0.13%
2019/11/22	1	255.50	0	0.00	255.00	1	776	0.13%
2019/11/21	0	0.00	0.1	253.50	252.50	-0.1	776	-0.01%
2019/11/20	1	254.00	0	0.00	253.50	1	776	0.13%
2019/11/18	0.1	254.50	1	258.00	254.00	-0.9	775	-0.12%
2019/11/15	1	257.50	0	0.00	257.50	1	787	0.13%
2019/11/07	0	0.00	1	263.00	249.50	-1	743	-0.13%
2019/11/06	1	260.50	84	265.82	258.50	-83	718	-11.55%
2019/11/04	1	277.00	4	278.50	275.50	-3	681	-0.44%
2019/11/01	1	267.50	0	0.00	269.50	1	657	0.15%
2019/10/31	0	0.00	1	262.00	257.50	-1	661	-0.15%
2019/10/30	1	268.50	1	271.00	268.50	0	669	0.00%
2019/10/29	87	279.56	2	281.50	265.00	85	695	12.23%
2019/10/24	1	259.50	0	0.00	263.50	1	645	0.15%
2019/10/22	1	258.00	1	254.00	257.50	0	664	0.00%
2019/10/01	1	256.00	0	0.00	255.00	1	694	0.14%
2019/09/26	0	0.00	1	267.00	262.00	-1	698	-0.14%
2019/09/18	1	278.50	0	0.00	272.50	1	779	0.13%
2019/09/10	0	0.00	2	267.25	263.00	-2	804	-0.25%
2019/09/06	1	264.00	0	0.00	267.50	1	810	0.12%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/08/30	1	264.50	0	0.00	259.50	1	808	0.12%
2019/08/23	1	256.50	0	0.00	253.00	1	890	0.11%
2019/08/21	1	255.50	3	257.83	254.00	-2	947	-0.21%
2019/08/20	3	252.33	2	252.50	254.00	1	979	0.10%
2019/08/15	0	0.00	2	239.25	240.50	-2	1,077	-0.19%
2019/08/06	0	0.00	1	243.00	244.00	-1	1,238	-0.08%
2019/08/02	0	0.00	1	248.00	246.00	-1	1,239	-0.08%
2019/08/01	1	242.50	1	242.50	242.50	0	1,238	0.00%
2019/07/31	2	246.50	0	0.00	247.50	2	1,229	0.16%
2019/07/30	2	263.25	0	0.00	260.50	2	1,208	0.17%
2019/07/25	2	278.00	1	280.50	276.50	1	1,287	0.08%
2019/07/24	2	277.00	2	279.00	276.00	0	1,293	0.00%
2019/07/22	1	272.00	0	0.00	272.00	1	1,278	0.08%
2019/07/19	0	0.00	2	261.00	260.50	-2	1,272	-0.16%
2019/07/18	3	260.00	1	258.00	255.50	2	1,270	0.16%
2019/07/16	2	272.00	2	274.00	270.50	0	1,308	0.00%
2019/07/01	1	278.50	1	282.00	276.00	0	1,499	0.00%
2019/06/28	1	260.00	3	262.67	261.50	-2	1,489	-0.13%
2019/06/27	3	258.67	2	259.75	258.00	1	1,501	0.07%
2019/06/26	0	0.00	2	249.50	251.00	-2	1,496	-0.13%
2019/06/25	1	248.50	1	251.50	244.50	0	1,512	0.00%
2019/06/24	0	0.00	2	245.75	248.50	-2	1,524	-0.13%
2019/06/21	2	248.75	3	250.50	246.00	-1	1,537	-0.07%
2019/06/20	2	245.25	1	246.50	245.00	1	1,548	0.06%
2019/06/19	6	245.50	8	246.25	243.50	-2	1,582	-0.13%
2019/06/13	0	0.00	1	233.00	235.50	-1	1,657	-0.06%
2019/06/10	2	237.75	2	240.00	237.00	0	1,676	0.00%
2019/06/06	0	0.00	1	235.00	235.00	-1	1,679	-0.06%
2019/06/05	4	238.88	2	242.25	231.00	2	1,679	0.12%
2019/06/04	2	230.00	2	231.25	231.00	0	1,676	0.00%
2019/06/03	0	0.00	2	222.00	225.50	-2	1,676	-0.12%
2019/05/30	2	223.75	3	223.67	222.50	-1	1,694	-0.06%
2019/05/28	1	213.50	1	215.50	220.00	0	1,671	0.00%
2019/05/27	4	215.75	3	214.83	218.00	1	1,674	0.06%
2019/05/24	1	211.00	2	212.25	219.50	-1	1,689	-0.06%
2019/05/23	1	206.50	0	0.00	205.00	1	1,678	0.06%
2019/05/22	2	228.50	2	231.50	227.50	0	1,692	0.00%
2019/05/20	3	222.67	1	230.00	218.00	2	1,690	0.12%
2019/05/17	7	254.64	1	251.50	242.00	6	1,661	0.36%
2019/05/15	1	274.50	1	277.50	273.00	0	1,613	0.00%
2019/05/14	1	272.50	2	269.25	272.50	-1	1,647	-0.06%
2019/05/13	2	278.75	1	280.50	272.50	1	1,674	0.06%
2019/05/09	1	278.50	2	277.75	269.00	-1	1,700	-0.06%
2019/05/06	1	281.00	1	282.00	282.00	0	1,711	0.00%
2019/05/03	5	294.60	1	298.00	290.50	4	1,699	0.24%
2019/05/02	4	299.13	5	296.60	302.50	-1	1,687	-0.06%
2019/04/29	1	273.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	1	288.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	3	294.33	6	295.50	294.00	-3	1,709	-0.18%
2019/04/22	1	302.00	1	301.50	298.50	0	1,719	0.00%
2019/04/19	2	292.00	2	295.25	290.00	0	1,700	0.00%
2019/04/18	2	289.50	1	281.00	289.00	1	1,696	0.06%
2019/04/17	1	281.50	1	279.00	280.00	0	1,685	0.00%
2019/04/08	0	0.00	2	272.25	274.00	-2	1,817	-0.11%
2019/04/01	0	0.00	1	286.00	287.50	-1	1,754	-0.06%
2019/03/29	1	282.50	1	283.00	282.50	0	1,730	0.00%
2019/03/28	1	275.50	1	276.00	276.00	0	1,724	0.00%
2019/03/27	2	273.00	1	272.50	272.00	1	1,717	0.06%
2019/03/26	1	278.50	1	280.50	277.00	0	1,732	0.00%
2019/03/25	5	271.40	9	271.22	273.50	-4	1,733	-0.23%
2019/03/22	8	280.31	3	281.00	277.00	5	1,747	0.29%
2019/03/21	2	289.00	2	292.25	285.00	0	1,740	0.00%
2019/03/20	1	301.00	5	306.30	299.50	-4	1,718	-0.23%
2019/03/19	4	304.25	4	302.25	301.00	0	1,743	0.00%
2019/03/18	6	298.17	5	296.00	296.00	1	1,739	0.06%
2019/03/15	2	288.00	2	291.00	287.50	0	1,739	0.00%
2019/03/14	1	291.00	1	289.50	289.50	0	1,783	0.00%
2019/03/13	2	283.50	0	0.00	280.50	2	1,796	0.11%
2019/03/11	1	288.00	1	289.00	286.50	0	1,796	0.00%
2019/03/08	5	281.00	5	283.40	283.00	0	1,815	0.00%
2019/03/07	1	289.50	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	290.00	0	0.00	295.50	1	1,812	0.06%
2019/03/04	1	303.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	1	312.00	1	307.00	307.00	0	1,798	0.00%
2019/02/26	1	318.00	3	319.67	318.00	-2	1,797	-0.11%
2019/02/25	3	323.83	1	327.00	319.00	2	1,771	0.11%
2019/02/22	2	317.50	1	325.00	312.00	1	1,720	0.06%
2019/02/21	3	328.17	3	322.50	318.00	0	1,672	0.00%
2019/02/20	2	317.75	2	314.00	322.50	0	1,616	0.00%
2019/02/19	2	290.00	4	293.50	293.50	-2	1,541	-0.13%
2019/02/18	2	289.25	0	0.00	290.00	2	1,534	0.13%
2019/02/14	2	293.50	1	296.50	290.00	1	1,518	0.07%
2019/02/13	2	291.25	3	293.00	296.00	-1	1,513	-0.07%
2019/02/12	2	282.25	3	284.33	289.50	-1	1,476	-0.07%
2019/02/11	2	274.00	1	275.00	276.00	1	1,446	0.07%
2019/01/30	0	0.00	1	266.00	261.50	-1	1,423	-0.07%
2019/01/29	4	260.38	0	0.00	260.50	4	1,417	0.28%
2019/01/28	1	251.00	7	259.64	267.00	-6	1,415	-0.42%
2019/01/25	1	255.50	0	0.00	254.00	1	1,412	0.07%
2019/01/23	3	253.67	3	256.17	255.50	0	1,432	0.00%
2019/01/22	3	257.33	1	262.50	253.00	2	1,447	0.14%
2019/01/21	0	0.00	3	263.83	260.00	-3	1,457	-0.21%
2019/01/18	0	0.00	2	261.50	262.00	-2	1,483	-0.13%
2019/01/17	7	260.86	8	261.25	262.50	-1	1,476	-0.07%
2019/01/16	9	268.56	3	279.00	260.00	6	1,459	0.41%
2019/01/15	0	0.00	1	272.00	275.00	-1	1,424	-0.07%
2019/01/14	2	267.50	2	269.50	263.50	0	1,408	0.00%
2019/01/11	3	265.67	3	267.67	263.00	0	1,381	0.00%
2019/01/10	2	265.25	2	264.25	265.50	0	1,369	0.00%
2019/01/09	2	271.25	4	261.50	261.50	-2	1,355	-0.15%
2019/01/08	3	266.33	4	270.00	261.50	-1	1,325	-0.08%
2019/01/07	4	258.63	5	259.90	265.00	-1	1,287	-0.08%
2019/01/04	4	238.75	2	237.75	241.00	2	1,245	0.16%
2019/01/03	7	247.50	5	247.90	250.00	2	1,232	0.16%
2019/01/02	1	240.00	3	234.33	246.50	-2	1,195	-0.17%
2018/12/28	1	218.50	1	221.50	224.50	0	1,165	0.00%
2018/12/27	1	228.50	1	234.50	227.50	0	1,165	0.00%
2018/12/24	0	0.00	1	227.00	229.50	-1	1,192	-0.08%
2018/12/21	2	220.50	3	222.67	226.00	-1	1,200	-0.08%
2018/12/20	2	219.00	2	222.75	218.50	0	1,189	0.00%
2018/12/19	2	225.50	1	237.00	222.00	1	1,174	0.09%
2018/12/18	4	234.75	16	231.00	232.00	-12	1,149	-1.04%
2018/12/17	32	242.25	24	239.73	234.00	8	1,130	0.71%
2018/12/14	3	249.17	5	250.40	252.00	-2	1,092	-0.18%
2018/12/13	6	234.50	15	237.80	241.50	-9	1,062	-0.85%
2018/12/12	10	232.25	4	234.75	238.00	6	1,049	0.57%
2018/12/11	3	216.50	0	0.00	217.00	3	1,013	0.30%
2018/12/10	8	214.38	2	209.50	213.50	6	999	0.60%
2018/12/07	4	221.00	2	224.00	225.50	2	978	0.20%
2018/12/06	4	239.13	7	242.36	237.50	-3	939	-0.32%
2018/12/05	3	267.33	3	268.83	263.50	0	939	0.00%
2018/12/04	3	274.83	1	274.00	274.00	2	938	0.21%
2018/12/03	10	276.80	5	277.20	280.50	5	935	0.53%
2018/11/30	2	261.75	2	269.00	258.00	0	927	0.00%
2018/11/29	7	259.21	9	257.22	263.50	-2	922	-0.22%
2018/11/28	5	247.60	3	247.50	248.00	2	907	0.22%
2018/11/27	1	233.50	6	229.17	235.00	-5	879	-0.57%
2018/11/26	1	219.50	2	219.50	219.50	-1	867	-0.12%
2018/11/23	7	219.71	2	221.25	213.00	5	858	0.58%
2018/11/22	2	237.00	3	240.83	235.00	-1	837	-0.12%
2018/11/19	1	235.00	1	234.00	234.00	0	856	0.00%
2018/11/13	1	233.00	0	0.00	236.50	1	854	0.12%
2018/11/12	2	239.75	3	238.17	243.50	-1	875	-0.11%
2018/11/09	3	234.33	4	240.00	239.00	-1	903	-0.11%
2018/11/08	5	239.00	2	246.75	234.50	3	906	0.33%
2018/11/07	2	228.00	5	231.50	239.00	-3	900	-0.33%
2018/11/05	2	236.50	4	242.25	230.00	-2	889	-0.22%
2018/11/02	9	238.89	9	240.83	237.00	0	881	0.00%
2018/11/01	4	225.50	3	215.17	226.00	1	859	0.12%
2018/10/31	1	193.50	2	195.75	205.50	-1	849	-0.12%
2018/10/30	1	193.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1	203.50	1	205.50	207.50	0	821	0.00%
2018/10/24	1	256.50	0	0.00	257.00	1	785	0.13%
2018/10/23	3	266.67	3	267.50	259.50	0	786	0.00%
2018/10/09	1	268.50	2	270.25	265.00	-1	752	-0.13%
2018/10/08	2	282.00	3	283.33	283.00	-1	764	-0.13%
2018/10/05	0	0.00	42	272.21	276.00	-42	784	-5.35%
2018/10/04	7	295.64	5	294.00	285.00	2	787	0.25%
2018/10/03	4	302.50	0	0.00	298.00	4	775	0.52%
2018/10/02	2	313.50	5	313.60	312.50	-3	768	-0.39%
2018/10/01	4	306.88	5	299.10	306.00	-1	762	-0.13%
2018/09/27	0	0.00	1	284.50	283.00	-1	772	-0.13%
2018/09/26	3	286.33	1	284.00	287.00	2	773	0.26%
2018/09/25	1	291.50	1	293.00	292.50	0	771	0.00%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/18	2	284.00	2	285.75	282.00	0	784	0.00%
2018/09/17	1	281.00	1	285.00	286.00	0	791	0.00%
2018/09/13	0	0.00	1	289.00	277.00	-1	785	-0.13%
2018/09/12	5	288.90	5	292.30	293.00	0	783	0.00%
2018/09/11	43	289.69	2	285.00	285.50	41	772	5.31%
2018/09/10	3	274.83	3	278.00	273.00	0	754	0.00%
2018/09/07	0	0.00	3	271.00	272.00	-3	754	-0.40%
2018/09/06	2	273.25	2	270.50	279.00	0	753	0.00%
2018/09/04	1	266.00	0	0.00	263.50	1	765	0.13%
2018/08/31	1	260.00	3	261.00	263.00	-2	777	-0.26%
2018/08/29	3	255.50	1	255.50	255.50	2	810	0.25%
2018/08/28	0	0.00	1	253.00	263.50	-1	830	-0.12%
2018/08/27	1	242.00	0	0.00	242.50	1	831	0.12%
2018/08/20	1	236.00	0	0.00	238.00	1	836	0.12%
2018/08/17	1	237.00	2	238.75	239.00	-1	843	-0.12%
2018/08/16	2	235.25	0	0.00	225.50	2	820	0.24%
2018/08/15	0	0.00	2	252.00	250.50	-2	786	-0.25%
2018/08/13	2	251.75	2	262.75	254.00	0	786	0.00%
2018/07/24	0	0.00	1	274.00	275.00	-1	915	-0.11%
2018/07/13	1	265.00	1	267.00	269.50	0	991	0.00%
2018/07/11	2	242.50	2	246.75	244.50	0	1,010	0.00%
2018/07/10	1	246.50	1	249.50	249.50	0	1,021	0.00%
2018/07/09	3	242.67	3	244.33	254.00	0	1,022	0.00%
2018/07/06	1	250.50	0	0.00	251.00	1	1,020	0.10%
2018/07/03	2	267.50	2	267.50	268.00	0	1,079	0.00%
2018/07/02	1	281.00	0	0.00	276.00	1	1,077	0.09%
2018/06/28	3	268.67	3	269.33	268.00	0	1,065	0.00%
2018/06/22	1	298.50	1	299.50	298.00	0	1,045	0.00%
2018/06/21	2	298.50	1	299.50	298.50	1	1,048	0.10%
2018/06/20	2	306.75	3	308.83	311.00	-1	1,042	-0.10%
2018/06/15	0	0.00	1	326.00	326.00	-1	1,031	-0.10%
2018/06/14	2	320.50	1	322.50	318.50	1	1,030	0.10%
2018/06/13	0	0.00	2	337.00	325.00	-2	1,020	-0.20%
2018/06/12	2	319.50	1	324.50	319.50	1	1,001	0.10%
2018/06/11	2	308.75	2	309.00	310.00	0	986	0.00%
2018/06/08	4	326.38	0	0.00	320.00	4	989	0.40%
2018/06/07	1	331.00	1	335.00	345.00	0	986	0.00%
2018/06/06	1	340.50	0	0.00	343.00	1	983	0.10%
2018/06/05	2	339.75	5	342.50	347.00	-3	965	-0.31%
2018/06/04	1	319.50	2	320.00	330.00	-1	942	-0.11%
2018/05/16	0	0.00	1	306.50	298.50	-1	1,033	-0.10%
2018/05/15	1	305.50	2	318.00	298.00	-1	1,061	-0.09%
2018/05/14	2	312.50	0	0.00	311.50	2	1,077	0.19%
2018/05/08	1	294.00	1	295.00	294.50	0	1,079	0.00%
2018/05/03	0	0.00	1	294.00	300.00	-1	1,077	-0.09%
2018/05/02	1	271.50	1	273.50	286.00	0	1,055	0.00%
2018/04/30	1	270.00	2	276.00	278.00	-1	1,032	-0.10%
2018/04/26	3	297.00	0	0.00	283.00	3	1,002	0.30%
2018/04/24	1	310.50	1	314.50	317.50	0	995	0.00%
2018/04/23	1	334.00	0	0.00	324.00	1	996	0.10%
2018/04/19	1	355.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/16	0	0.00	1	337.50	347.00	-1	963	-0.10%
2018/04/13	1	336.00	1	338.50	336.00	0	965	0.00%
2018/04/09	1	336.50	0	0.00	337.00	1	1,039	0.10%
2018/03/19	0	0.00	1	377.50	380.50	-1	1,169	-0.09%
2018/03/16	0	0.00	6	380.75	377.50	-6	1,181	-0.51%
2018/03/15	6	384.00	6	389.00	384.50	0	1,208	0.00%
2018/03/14	6	382.50	6	387.50	387.00	0	1,230	0.00%
2018/03/13	6	379.00	6	383.50	385.50	0	1,244	0.00%
2018/03/12	6	380.50	0	0.00	383.00	6	1,263	0.47%
2018/03/08	0	0.00	1	372.00	372.00	-1	1,282	-0.08%
2018/02/22	0	0.00	1	355.50	367.00	-1	1,462	-0.07%
2018/02/12	1	335.00	0	0.00	335.50	1	1,448	0.07%
2018/02/08	1	346.50	0	0.00	346.50	1	1,502	0.07%
2018/02/06	0	0.00	3	349.67	334.50	-3	1,463	-0.20%
2018/01/30	2	379.50	0	0.00	373.50	2	1,471	0.14%
2018/01/09	0	0.00	2	399.50	398.00	-2	1,541	-0.13%
2018/01/08	3	429.33	5	420.70	399.00	-2	1,535	-0.13%
2018/01/05	5	415.70	1	427.00	429.00	4	1,503	0.27%
2018/01/04	0	0.00	24	397.44	400.50	-24	1,463	-1.64%