穩懋 (3105)-元大-彰化券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	103.50	104.00	-4	2,207	-0.18%
2025/01/20	10	103.00	10	103.50	103.50	0	2,281	0.00%
2025/01/17	0	0.00	7	102.07	103.50	-7	2,280	-0.31%
2025/01/16	3	99.97	0	0.00	100.50	3	2,249	0.13%
2025/01/15	2	97.30	0	0.00	97.20	2	2,202	0.09%
2025/01/14	2	96.50	0	0.00	96.90	2	2,164	0.09%
2025/01/13	1.6	96.99	0	0.00	96.00	1.6	2,132	0.07%
2025/01/10	1	101.00	6	101.50	102.50	-5	2,060	-0.24%
2025/01/09	1.2	102.42	0	0.00	101.00	1.2	2,032	0.06%
2025/01/08	1	105.00	0	0.00	106.50	1	2,051	0.05%
2025/01/02	30	110.00	1	110.00	110.00	29	1,987	1.46%
2024/12/31	2	111.00	2	111.50	112.00	0	1,993	0.00%
2024/12/30	0	0.00	1	114.50	114.00	-1	1,996	-0.05%
2024/12/27	0	0.00	4	114.00	114.00	-4	2,073	-0.19%
2024/12/26	1	115.50	3	114.00	114.00	-2	2,089	-0.10%
2024/12/25	5	114.30	2	114.00	114.50	3	2,115	0.14%
2024/12/24	1	114.50	2	111.98	111.50	-1	2,113	-0.05%
2024/12/19	0	0.00	0	111.16	113.00	0	2,164	0.00%
2024/12/16	0	0.00	2	111.00	110.00	-2	2,315	-0.09%
2024/12/12	2	115.50	0	0.00	114.00	2	2,303	0.09%
2024/12/09	1.1	113.50	0	0.00	113.50	1.1	2,321	0.05%
2024/12/05	1.1	115.05	0	0.00	114.50	1.1	2,317	0.05%
2024/12/03	0	118.00	0	0.00	119.00	0	2,343	0.00%
2024/11/28	1	113.50	0	0.00	115.50	1	2,517	0.04%
2024/11/27	2.1	116.28	60	116.50	115.50	-58	2,595	-2.23%
2024/11/26	1	117.50	0	0.00	118.00	1	2,594	0.04%
2024/11/25	0	0.00	2	121.00	120.50	-2	2,591	-0.08%
2024/11/22	3	118.50	0	0.00	118.50	3	2,610	0.11%
2024/11/21	0	0.00	1	118.57	118.50	-1	2,642	-0.04%
2024/11/20	1	117.50	0	0.00	116.50	1	2,649	0.04%
2024/11/19	1	116.00	1	117.50	117.00	0	2,670	0.00%
2024/11/14	1	119.50	1	116.00	116.00	0	2,710	0.00%
2024/11/13	0	119.50	1	121.00	119.00	-1	2,716	-0.04%
2024/11/12	0.1	118.00	0	0.00	117.50	0.1	2,749	0.00%
2024/11/11	0	0.00	2	116.25	119.50	-2	2,756	-0.07%
2024/11/08	2	118.26	0	0.00	116.50	2	2,771	0.07%
2024/11/07	2	119.01	2	118.00	119.00	0	2,794	0.00%
2024/11/06	2.1	115.52	2	117.00	115.50	0.1	2,786	0.00%
2024/11/05	3	114.00	0	0.00	115.00	3	2,833	0.11%
2024/11/04	1	116.50	1	115.50	115.50	0	2,899	0.00%
2024/11/01	0.5	118.00	0.2	120.50	120.00	0.3	3,046	0.01%
2024/10/30	2	123.00	1	124.00	122.00	1	3,097	0.03%
2024/10/29	2	122.25	1	123.50	125.00	1	3,173	0.03%
2024/10/28	2	125.25	1	125.00	125.00	1	3,498	0.03%
2024/10/25	2	128.75	0	0.00	128.50	2	3,625	0.06%
2024/10/23	1	132.50	1	133.50	132.50	0	3,859	0.00%
2024/10/22	1	133.00	0	0.00	132.50	1	3,929	0.03%
2024/10/18	1	129.50	0.1	131.50	129.50	0.9	4,170	0.02%
2024/10/16	4	131.88	2	132.00	130.00	2	4,391	0.05%
2024/10/15	0	0.00	4	136.13	134.00	-4	4,407	-0.09%
2024/10/11	1	129.50	0.5	130.00	129.00	0.5	4,506	0.01%
2024/10/09	5	128.50	5	130.00	128.50	0	4,578	0.00%
2024/10/08	4	129.38	2	129.25	129.00	2	4,668	0.04%
2024/10/07	0	0.00	1	132.00	134.50	-1	4,723	-0.02%
2024/10/01	7.1	136.77	1	140.00	135.00	6.1	4,987	0.12%
2024/09/27	0	0.00	4	136.50	136.00	-4	5,073	-0.08%
2024/09/26	2	137.50	4	136.75	136.50	-2	5,158	-0.04%
2024/09/25	2	139.00	5	138.40	138.00	-3	5,516	-0.05%
2024/09/24	8	137.13	3	138.17	137.50	5	5,953	0.08%
2024/09/23	2	137.00	4	138.13	136.00	-2	5,958	-0.03%
2024/09/20	5	135.80	0	0.00	134.00	5	5,967	0.08%
2024/09/19	4.1	137.50	12	136.03	138.00	-7.9	5,966	-0.13%
2024/09/18	2	130.50	6	130.33	129.00	-4	5,966	-0.07%
2024/09/16	9	132.67	9	133.78	131.50	0	6,101	0.00%
2024/09/13	3	130.17	3	130.50	130.00	0	6,195	0.00%
2024/09/12	3	128.00	5	129.40	130.00	-2	6,376	-0.03%
2024/09/11	3	125.51	0	0.00	125.50	3	6,443	0.05%
2024/09/10	1	125.00	0	0.00	124.00	1	6,607	0.02%
2024/09/09	1	126.00	3	126.00	127.50	-2	6,778	-0.03%
2024/09/06	2	129.25	0	0.00	129.00	2	7,027	0.03%
2024/09/05	13	130.73	3	129.00	129.00	10	7,044	0.14%
2024/09/04	17	129.88	4	130.13	129.50	13	7,042	0.18%
2024/09/03	5	138.60	3	139.83	137.50	2	6,993	0.03%
2024/09/02	7	142.50	8	142.38	140.50	-1	6,989	-0.01%
2024/08/30	12.3	138.78	6	137.83	137.00	6.3	6,891	0.09%
2024/08/29	10.2	137.73	8	138.50	139.00	2.2	6,856	0.03%
2024/08/28	1	132.00	1	133.00	132.50	0	6,781	0.00%
2024/08/26	6	133.42	9	132.17	132.00	-3	6,782	-0.04%
2024/08/23	3	131.33	4.2	133.65	134.50	-1.2	6,761	-0.02%
2024/08/22	4	134.00	4	133.75	134.00	0	6,753	0.00%
2024/08/21	5.6	133.16	5	133.70	132.50	0.6	6,731	0.01%
2024/08/20	3	134.33	3	134.67	134.00	0	6,707	0.00%
2024/08/19	4	133.38	4.1	134.00	133.50	-0.1	6,709	0.00%
2024/08/16	3.1	134.00	2	133.25	133.00	1.1	6,717	0.02%
2024/08/15	4	130.00	2	131.25	131.00	2	6,690	0.03%
2024/08/14	1.2	130.65	1	131.48	131.00	0.2	6,678	0.00%
2024/08/13	4.1	127.25	4	126.50	127.50	0.1	6,622	0.00%
2024/08/12	6	126.17	6	126.17	126.50	0	6,634	0.00%
2024/08/09	4.1	123.98	3.1	124.65	122.50	1	6,618	0.02%
2024/08/08	3	121.00	1.2	122.18	121.50	1.8	6,583	0.03%
2024/08/07	1.2	124.07	1	120.50	124.00	0.2	6,559	0.00%
2024/08/06	16.3	119.24	20	117.53	118.50	-3.7	6,507	-0.06%
2024/08/05	3	117.83	2.3	119.25	117.50	0.7	6,415	0.01%
2024/08/02	10	132.25	5.5	134.64	130.00	4.5	6,246	0.07%
2024/08/01	6.3	138.26	5.5	137.87	138.50	0.8	6,134	0.01%
2024/07/31	18.1	136.61	5	136.90	135.00	13.1	6,055	0.22%
2024/07/30	5	144.40	2	144.00	149.00	3	5,710	0.05%
2024/07/29	17.2	150.00	2	151.00	148.50	15.2	5,541	0.27%
2024/07/26	6	153.25	2	153.25	153.00	4	5,425	0.07%
2024/07/23	0.4	163.54	3.2	163.13	160.50	-2.7	5,381	-0.05%
2024/07/22	7.6	159.01	4.4	160.25	156.00	3.2	5,320	0.06%
2024/07/19	9.3	170.47	9.6	172.38	166.00	-0.3	5,192	-0.01%
2024/07/18	2	177.75	2.1	178.29	176.50	-0.1	5,106	0.00%
2024/07/17	1.1	178.84	9.4	178.61	181.00	-8.3	5,017	-0.17%
2024/07/16	2.1	173.97	2.1	174.21	173.00	0	4,861	0.00%
2024/07/15	1.2	171.02	4.1	170.41	171.00	-2.9	4,882	-0.06%
2024/07/12	5.6	173.96	4.4	174.49	173.00	1.1	4,849	0.02%
2024/07/11	5.2	181.19	3.3	181.16	180.00	1.9	4,750	0.04%
2024/07/10	5	180.90	7.8	180.51	180.00	-2.8	4,716	-0.06%
2024/07/09	8.1	180.90	8.2	178.18	177.00	-0.2	4,640	0.00%
2024/07/08	13.3	178.96	12.1	179.17	178.50	1.2	4,571	0.03%
2024/07/05	4.3	179.73	17.2	178.77	180.50	-12.9	4,527	-0.28%
2024/07/04	4.1	175.52	5	175.60	173.50	-0.9	4,383	-0.02%
2024/07/03	3	174.33	4	173.88	174.50	-1	4,313	-0.02%
2024/07/02	3.2	172.60	3.3	171.59	171.00	-0.1	4,283	0.00%
2024/07/01	17.1	178.29	21.7	177.56	175.00	-4.6	4,183	-0.11%
2024/06/28	2	175.00	47.5	174.34	174.50	-45.5	3,820	-1.19%
2024/06/27	4	157.75	0.1	160.50	159.50	3.9	3,347	0.12%
2024/06/26	2	159.00	0	0.00	157.50	2	3,297	0.06%
2024/06/25	1	156.00	7	156.07	158.00	-6	3,273	-0.18%
2024/06/24	3	159.17	1.9	160.71	158.00	1.1	3,229	0.03%
2024/06/21	11	164.18	9.1	161.84	163.50	1.9	3,171	0.06%
2024/06/20	3	157.50	7	160.43	160.50	-4	3,047	-0.13%
2024/06/19	6	158.67	4.1	159.35	155.50	1.9	2,951	0.06%
2024/06/18	5	155.30	2	155.50	154.00	3	2,779	0.11%
2024/06/17	9	156.00	5.7	157.50	155.00	3.4	2,740	0.12%
2024/06/14	4.1	154.48	4	153.75	153.50	0.1	2,673	0.00%
2024/06/13	0.7	152.50	13.1	151.86	153.00	-12.4	2,494	-0.50%
2024/06/12	2	140.50	0	0.00	139.50	2	2,296	0.09%
2024/06/11	1	138.00	0	0.00	137.00	1	2,310	0.04%
2024/06/07	1	137.57	0	0.00	137.50	1	2,361	0.04%
2024/06/06	1.2	139.50	0	0.00	138.00	1.2	2,393	0.05%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/04	1	141.00	1	142.00	140.00	0	2,459	0.00%
2024/05/30	3	142.33	0	0.00	142.50	3	2,675	0.11%
2024/05/29	1	145.00	2	144.75	144.50	-1	2,685	-0.04%
2024/05/28	2.3	144.28	0	0.00	143.50	2.3	2,703	0.09%
2024/05/27	0.1	141.00	0	0.00	141.50	0.1	2,709	0.00%
2024/05/23	1	140.51	1	142.00	140.50	0	2,773	0.00%
2024/05/22	3	142.51	0	0.00	142.50	3	2,810	0.11%
2024/05/20	0	0.00	1	142.50	142.50	-1	2,896	-0.03%
2024/05/17	0	142.50	1	141.50	141.50	-1	2,945	-0.03%
2024/05/16	0.1	141.50	0	0.00	143.00	0.1	3,074	0.00%
2024/05/15	0	0.00	1	140.00	139.50	-1	3,065	-0.03%
2024/05/10	0	0.00	0.1	139.50	140.00	-0.1	3,254	0.00%
2024/05/09	1	141.50	1	140.00	140.00	0	3,253	0.00%
2024/05/08	2	141.75	5	142.50	141.50	-3	3,283	-0.09%
2024/05/07	14	141.00	0	0.00	141.00	14	3,315	0.42%
2024/05/06	2	144.00	0	0.00	142.50	2	3,337	0.06%
2024/05/02	1	144.00	1	144.00	143.50	0	3,355	0.00%
2024/04/30	2.2	147.53	3.1	148.62	146.00	-1	3,387	-0.03%
2024/04/29	2	144.50	2.2	145.16	145.00	-0.1	3,355	0.00%
2024/04/26	1	143.50	0	0.00	142.50	1	3,319	0.03%
2024/04/25	0.1	142.83	1.1	142.08	143.00	-0.9	3,331	-0.03%
2024/04/24	0	0.00	1	144.50	145.00	-1	3,330	-0.03%
2024/04/23	1	139.00	2	139.50	140.00	-1	3,352	-0.03%
2024/04/22	1.1	137.61	1	139.50	137.00	0.1	3,364	0.00%
2024/04/19	4.7	138.99	0.1	142.00	140.00	4.6	3,365	0.14%
2024/04/18	0	145.00	1	146.00	145.50	-1	3,305	-0.03%
2024/04/16	1.3	144.12	0	0.00	143.00	1.3	3,304	0.04%
2024/04/15	1	147.03	0	0.00	147.00	1	3,283	0.03%
2024/04/12	2	151.50	0	0.00	150.50	2	3,307	0.06%
2024/04/10	1	153.50	4.2	150.73	153.50	-3.2	3,328	-0.09%
2024/04/09	1	148.00	1	147.00	148.50	0	3,360	0.00%
2024/04/03	2	147.75	0	0.00	147.50	2	3,286	0.06%
2024/04/02	4.2	148.36	1	150.00	149.00	3.2	3,290	0.10%
2024/04/01	0	0.00	1	148.50	148.00	-1	3,291	-0.03%
2024/03/29	0	0.00	2	146.00	146.00	-2	3,290	-0.06%
2024/03/28	2	146.25	0	0.00	145.50	2	3,312	0.06%
2024/03/27	1	148.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	1	150.00	0	0.00	149.00	1	3,324	0.03%
2024/03/25	1	154.01	0	0.00	153.50	1	3,337	0.03%
2024/03/22	0	0.00	1	153.00	153.50	-1	3,451	-0.03%
2024/03/21	1	153.50	2	154.25	154.50	-1	3,496	-0.03%
2024/03/20	0	154.50	0	0.00	153.00	0	3,576	0.00%
2024/03/19	1	156.50	5	156.50	157.00	-4	3,580	-0.11%
2024/03/18	1	148.00	1	148.00	149.00	0	3,510	0.00%
2024/03/15	1	143.51	0	0.00	145.50	1	3,527	0.03%
2024/03/14	0	147.00	0	0.00	145.50	0	3,504	0.00%
2024/03/13	3.1	148.01	8	149.00	147.50	-4.9	3,524	-0.14%
2024/03/12	3	151.51	1	152.50	153.00	2	3,528	0.06%
2024/03/11	2	153.75	0	0.00	153.00	2	3,532	0.06%
2024/03/08	0	157.50	0	0.00	153.00	0	3,645	0.00%
2024/03/07	65	159.22	5	156.80	156.50	60	3,738	1.61%
2024/03/06	1	152.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	0.2	158.00	0	154.50	155.00	0.2	3,851	0.00%
2024/03/04	0.1	157.00	0	0.00	156.00	0.1	3,876	0.00%
2024/02/29	1	152.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	2	152.61	2	152.25	152.00	0	4,486	0.00%
2024/02/26	2.1	156.56	1	157.00	157.00	1.1	4,737	0.02%
2024/02/23	1	159.50	1	161.50	158.00	0	4,751	0.00%
2024/02/22	1	162.50	0	0.00	162.50	1	4,741	0.02%
2024/02/21	2	163.50	5.2	160.81	161.00	-3.2	4,732	-0.07%
2024/02/20	0	0.00	3.3	161.08	161.00	-3.3	4,712	-0.07%
2024/02/19	11	162.41	19.2	163.46	160.50	-8.2	4,675	-0.17%
2024/02/16	4	157.50	0	0.00	157.50	4	4,620	0.09%
2024/02/15	10.3	158.75	2	156.00	156.00	8.3	4,683	0.18%
2024/02/05	11	159.50	1	159.00	159.50	10	4,758	0.21%