璟德 (3152)-元大-彰化券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▼7.5
漲幅
-3.55%
成交量
209張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	235.00	233.50	-1	239	-0.42%
2024/03/12	0	236.00	0	0.00	234.00	0	242	0.00%
2024/03/07	2	238.25	0	0.00	239.00	2	239	0.83%
2024/02/16	0	223.00	0	0.00	224.50	0	357	0.00%
2024/02/15	2	220.50	2	222.00	222.00	0	356	0.00%
2024/01/30	0	214.50	0	0.00	214.00	0	356	0.00%
2024/01/16	0	218.50	0	0.00	218.00	0	375	0.00%
2024/01/09	1	232.50	1	234.50	227.50	0	369	0.00%
2023/12/28	0	245.00	0	0.00	244.00	0	364	0.00%
2023/12/21	0	235.00	0	0.00	232.50	0	347	0.00%
2023/12/19	1	234.00	1	236.50	241.00	0	341	0.00%
2023/12/18	0	244.50	0	0.00	238.50	0	338	0.00%
2023/12/14	0	243.50	0	0.00	242.50	0	323	0.00%
2023/12/12	0	0.00	15	257.07	259.00	-15	307	-4.88%
2023/12/06	0	0.00	3	250.50	250.50	-3	291	-1.03%
2023/12/05	3	254.33	0	0.00	250.50	3	294	1.02%
2023/12/04	0	258.50	0	0.00	256.00	0	302	0.00%
2023/12/01	0	261.00	1	265.50	260.00	-1	299	-0.33%
2023/11/30	3	259.67	0	0.00	261.50	3	295	1.02%
2023/11/29	13	264.61	0	0.00	263.50	13	292	4.45%
2023/11/28	0	278.50	0	0.00	277.50	0	274	0.01%
2023/11/27	0	271.00	0	0.00	268.50	0	251	0.00%
2023/11/24	4	265.01	4	271.50	272.00	0	229	0.00%
2023/11/08	0	225.00	0	0.00	220.00	0	128	0.00%
2023/11/07	0	0.00	2	225.50	227.00	-2	126	-1.58%
2023/11/06	0	0.00	1	227.00	226.00	-1	125	-0.80%
2023/11/02	1	214.50	0	0.00	215.50	1	124	0.81%
2023/10/26	2	211.50	0	0.00	210.00	2	118	1.69%
2023/10/24	0	198.50	0	0.00	196.50	0	117	0.00%
2023/10/17	0	213.00	0	0.00	211.50	0	118	0.01%
2023/09/27	2	204.00	4	212.00	212.00	-2	145	-1.38%
2023/09/26	2	210.00	0	0.00	205.00	2	143	1.39%
2023/09/21	2	213.50	2	215.50	220.00	0	147	0.00%
2023/09/14	0	213.50	0	0.00	216.50	0	135	0.00%
2023/07/27	0	0.00	3	201.50	200.00	-3	129	-2.31%
2023/07/26	2	201.50	2	202.75	201.00	0	128	0.00%
2023/07/21	3	200.00	0	0.00	202.50	3	128	2.33%
2023/07/13	0	222.00	0	0.00	224.50	0	134	0.00%
2023/07/06	3	228.67	3	227.50	226.00	0	133	0.00%
2023/07/03	1	215.50	1	218.00	223.50	0	131	0.00%
2023/06/30	0	214.00	0	0.00	214.00	0	130	0.00%
2023/06/21	1	221.50	1	223.00	220.50	0	174	0.00%
2023/06/14	0	227.50	0	0.00	225.50	0	180	0.00%
2023/06/12	0	229.00	0	0.00	229.00	0	180	0.00%
2023/06/08	1	228.50	1	221.50	227.50	0	173	0.00%
2023/05/25	1	206.00	1	204.50	203.00	0	177	0.00%
2023/05/23	0	211.00	0	0.00	209.00	0	189	0.00%
2023/05/12	0	0.00	1	203.00	205.50	-1	221	-0.45%
2023/05/10	1	203.00	0	0.00	202.50	1	224	0.45%
2023/05/05	0	0.00	1	207.00	210.50	-1	234	-0.43%
2023/05/04	1	205.00	0	0.00	204.00	1	243	0.41%
2023/04/25	1	220.00	1	219.00	210.00	0	251	0.00%
2023/04/19	2	234.75	2	235.25	233.00	0	230	0.00%
2023/04/18	1	236.00	1	239.00	234.00	0	229	0.00%
2023/03/24	0	0.00	1	221.00	225.00	-1	175	-0.57%
2023/03/23	0	0.00	2	212.75	216.00	-2	170	-1.17%
2023/03/22	1	206.00	0	0.00	208.50	1	167	0.60%
2023/03/21	1	208.00	0	0.00	209.00	1	164	0.61%
2023/03/20	0	0.00	1	206.00	207.50	-1	163	-0.61%
2023/03/10	1	213.00	1	212.00	218.00	0	169	0.00%
2023/03/08	0	219.00	0	0.00	218.50	0	164	0.00%
2023/03/07	0	0.00	1	219.00	218.50	-1	164	-0.61%
2023/03/06	2	219.25	2	222.00	219.00	0	166	0.00%
2023/03/03	1	221.00	0	0.00	218.00	1	166	0.60%
2023/03/02	2	228.75	0	0.00	224.50	2	174	1.14%
2023/01/31	0	200.50	0	0.00	202.00	0	93	0.01%
2023/01/30	1	195.00	1	190.00	189.50	0	89	0.00%
2023/01/11	0	189.00	0	0.00	189.00	0	87	0.01%
2022/12/30	2	178.50	2	179.75	182.50	0	91	0.00%
2022/12/29	0	0.00	1	176.50	176.00	-1	91	-1.10%
2022/12/28	2	178.75	1	181.50	176.50	1	92	1.08%
2022/12/22	0	0.00	1	183.50	180.00	-1	95	-1.05%
2022/12/21	2	182.00	1	184.00	179.00	1	97	1.03%
2022/12/09	1	184.50	1	186.50	185.50	0	99	0.00%
2022/12/08	1	186.00	1	186.50	187.50	0	99	0.00%
2022/12/05	0	0.00	1	203.00	197.50	-1	99	-1.01%
2022/12/02	2	195.50	1	187.50	205.00	1	97	1.03%
2022/11/30	1	181.50	1	184.00	185.50	0	93	0.00%
2022/11/29	1	182.00	1	184.50	184.50	0	103	0.00%
2022/11/18	2	180.75	2	182.50	178.00	0	95	0.00%
2022/11/17	1	178.00	1	180.00	183.00	0	95	0.00%
2022/10/26	2	143.50	2	146.25	145.50	0	97	0.00%
2022/10/07	1	163.00	1	165.00	166.00	0	99	0.00%
2022/09/06	0	188.00	0	0.00	186.50	0	109	0.00%
2022/07/07	1	173.00	1	173.50	173.50	0	108	0.00%
2022/06/02	0	0.00	4	239.88	242.00	-4	123	-3.23%
2022/06/01	5	243.60	1	241.00	241.00	4	127	3.13%
2022/05/31	2	228.50	2	229.50	233.00	0	128	0.00%
2022/05/20	0	0.00	0.1	231.50	232.00	-0.1	140	-0.08%
2022/04/08	0	0.00	4	256.00	257.50	-4	206	-1.94%
2022/04/06	4	268.50	0	0.00	265.00	4	216	1.84%
2022/03/31	0	0.00	4	267.00	271.00	-4	226	-1.77%
2022/03/30	4	268.50	4	271.00	271.00	0	230	0.00%
2022/03/25	4	269.50	0	0.00	271.00	4	236	1.69%
2022/03/24	0	0.00	4	270.00	271.50	-4	239	-1.67%
2022/03/18	4	278.50	4	279.50	278.00	0	248	0.00%
2022/03/09	4	254.00	0	0.00	251.50	4	280	1.43%
2022/03/08	4	250.75	4	253.13	251.00	0	286	0.00%
2022/03/07	0	261.62	0	0.00	257.00	0	285	0.01%
2022/03/04	0	273.00	4	270.63	270.50	-4	290	-1.37%
2022/02/25	4	270.50	4	273.00	269.00	0	306	0.00%
2022/02/24	4	279.63	0	0.00	272.00	4	308	1.30%
2022/02/23	2	281.50	6	283.33	284.50	-4	304	-1.31%
2022/02/22	4	294.00	4	295.13	290.50	0	312	0.00%
2022/02/18	1	291.01	2	291.25	299.00	-1	370	-0.27%
2022/02/16	1	299.50	0	0.00	298.50	1	411	0.24%
2022/02/14	0	298.87	0	0.00	296.50	0	418	0.01%
2022/02/10	1	301.50	1	304.50	305.50	0	421	0.00%
2022/02/09	3	303.00	3	304.00	303.00	0	416	0.00%
2022/02/08	2	313.50	2	315.00	315.50	0	400	0.00%
2022/01/14	0	318.50	0	0.00	320.00	0	455	0.00%
2022/01/12	0	325.50	0	0.00	325.50	0	456	0.00%
2022/01/06	3	331.50	4	331.63	332.50	-1	462	-0.22%
2022/01/05	0	339.50	0	0.00	339.00	0	458	0.00%
2022/01/04	1	347.01	0	0.00	343.50	1	463	0.22%
2022/01/03	0	350.00	0	0.00	350.00	0	470	0.00%
2021/12/29	4	349.00	4	350.63	346.50	0	489	0.00%
2021/12/28	3	352.50	3	355.50	348.50	0	495	0.00%
2021/12/24	3	342.50	0	0.00	341.00	3	501	0.60%
2021/12/23	3	348.50	3	349.50	346.50	0	498	0.00%
2021/12/22	2	343.00	2	342.75	343.00	0	497	0.00%
2021/12/17	0	342.50	0	0.00	342.00	0	512	0.00%
2021/12/15	1	346.00	0	0.00	347.50	1	538	0.19%
2021/12/14	0	340.00	0	0.00	340.50	0	555	0.00%
2021/12/13	2	346.49	6	344.58	341.50	-4	555	-0.72%
2021/12/10	4	340.51	4	343.50	347.50	0	559	0.00%
2021/12/09	4	337.50	0	0.00	343.50	4	561	0.71%
2021/12/08	3	337.50	3	334.00	334.00	0	569	0.00%
2021/12/07	0	340.00	0	0.00	339.00	0	586	0.00%
2021/12/02	3	352.00	6	351.00	346.50	-3	645	-0.46%
2021/12/01	3	353.00	0	0.00	354.00	3	642	0.47%
2021/11/29	0	364.50	0	0.00	363.50	0	634	0.00%
2021/11/26	0	369.50	0	0.00	366.00	0	632	0.00%
2021/11/25	0	379.50	0	0.00	376.00	0	628	0.00%
2021/11/24	0	379.00	0	0.00	375.50	0	624	0.00%
2021/11/23	0	0.00	0	387.00	384.50	0	616	0.00%
2021/11/15	1	350.50	5	349.70	361.00	-4	510	-0.78%
2021/11/10	3	354.67	0	0.00	353.50	3	496	0.60%
2021/11/09	0	0.00	3	340.50	343.50	-3	494	-0.61%
2021/11/02	3	364.00	3	345.00	342.00	0	507	0.00%
2021/11/01	0	0.00	1	344.00	354.50	-1	493	-0.20%
2021/10/25	0	0.00	3	343.33	354.50	-3	488	-0.61%
2021/10/20	3	337.00	0	0.00	335.50	3	490	0.61%
2021/10/19	0	0.00	2	339.50	340.00	-2	491	-0.41%
2021/10/15	1	336.50	0	0.00	338.50	1	487	0.21%
2021/10/14	1	327.50	0	0.00	327.50	1	487	0.21%
2021/10/13	0	0.00	1	339.00	331.50	-1	485	-0.21%
2021/10/08	4	334.88	0	0.00	344.00	4	477	0.84%
2021/10/07	1	323.00	0	0.00	325.00	1	475	0.21%
2021/10/06	0	0.00	4	313.00	314.00	-4	495	-0.81%
2021/10/05	4	321.25	4	324.50	332.00	0	483	0.00%
2021/09/23	4	340.50	6	334.00	334.00	-2	481	-0.41%
2021/09/22	10	349.10	4	348.25	345.50	6	470	1.27%
2021/09/17	5	367.10	5	368.10	367.00	0	453	0.00%
2021/09/16	0	0.00	2	348.50	349.50	-2	439	-0.46%
2021/09/15	1	344.50	0	0.00	345.00	1	438	0.23%
2021/09/14	2	346.00	1	349.50	347.50	1	436	0.23%
2021/09/10	2	352.00	2	349.75	350.00	0	439	0.00%
2021/09/09	5	348.61	4	352.00	346.50	1	429	0.24%
2021/09/08	4	361.50	4	365.00	363.50	0	401	0.00%
2021/08/26	1	444.00	0	0.00	447.00	1	372	0.27%
2021/08/19	0	449.50	0	0.00	448.00	0	392	0.00%
2021/08/13	0	454.00	0	0.00	446.50	0	407	0.00%
2021/08/11	0	452.00	0	0.00	450.50	0	405	0.00%
2021/08/10	0	450.50	0	0.00	442.00	0	413	0.01%
2021/08/06	0	462.50	0	0.00	456.00	0	423	0.00%
2021/05/25	3	449.50	3	457.50	463.00	0	773	0.00%
2021/05/06	1	476.00	1	486.00	475.00	0	754	0.00%
2021/05/05	0	0.00	1	499.50	497.00	-1	750	-0.13%
2021/04/14	0	0.00	1	523.00	529.00	-1	826	-0.12%
2021/03/19	2	591.50	0	0.00	592.00	2	777	0.26%
2021/03/18	0	0.00	1	610.00	589.00	-1	766	-0.13%
2021/03/17	2	583.00	1	605.00	569.00	1	753	0.13%
2021/03/16	1	565.00	1	571.00	571.00	0	744	0.00%
2021/03/12	2	536.50	2	535.00	534.00	0	757	0.00%
2021/03/11	1	531.00	1	535.00	536.00	0	760	0.00%
2021/03/08	1	535.00	1	544.00	530.00	0	774	0.00%
2021/03/05	1	528.00	1	542.00	542.00	0	775	0.00%
2021/02/24	0	0.00	4	491.50	487.00	-4	712	-0.56%
2021/02/23	3	484.17	0	0.00	484.00	3	736	0.41%
2021/02/22	1	495.00	0	0.00	488.50	1	751	0.13%
2021/02/18	1	494.00	1	500.00	502.00	0	866	0.00%
2021/01/26	0	0.00	1	499.00	490.50	-1	885	-0.11%
2021/01/19	0	0.00	1	463.00	465.00	-1	851	-0.12%
2021/01/13	0	0.00	3	471.50	480.00	-3	816	-0.37%
2021/01/12	6	474.25	3	482.00	469.00	3	814	0.37%
2021/01/11	3	470.50	6	471.00	472.00	-3	808	-0.37%
2021/01/08	3	468.50	0	0.00	473.00	3	799	0.38%
2021/01/07	1	478.00	0	0.00	478.00	1	786	0.13%
2020/12/29	1	495.50	0	0.00	499.00	1	754	0.13%
2020/12/28	0	0.00	1	500.00	502.00	-1	755	-0.13%
2020/12/24	0	0.00	1	505.00	489.50	-1	763	-0.13%
2020/12/18	0	0.00	3	497.00	486.00	-3	790	-0.38%
2020/12/17	3	485.50	3	487.50	492.00	0	794	0.00%
2020/12/16	4	485.13	4	485.50	489.00	0	797	0.00%
2020/12/15	3	483.67	0	0.00	476.50	3	801	0.37%
2020/12/14	1	495.50	1	493.00	494.50	0	800	0.00%
2020/12/11	4	510.38	3	518.67	494.50	1	824	0.12%
2020/12/10	3	523.00	3	527.00	510.00	0	836	0.00%
2020/12/09	2	507.50	2	498.25	523.00	0	846	0.00%
2020/12/08	0	0.00	1	467.00	475.50	-1	814	-0.12%
2020/12/07	1	468.00	0	0.00	468.00	1	820	0.12%
2020/12/03	0	0.00	1	468.00	465.50	-1	826	-0.12%
2020/12/02	1	468.50	0	0.00	463.00	1	825	0.12%
2020/11/30	0	0.00	7	433.00	440.00	-7	815	-0.86%
2020/11/25	0	0.00	3	436.00	423.50	-3	864	-0.35%
2020/11/23	0	0.00	1	433.00	429.50	-1	871	-0.11%
2020/11/18	6	438.25	2	445.00	425.00	4	865	0.46%
2020/10/27	0	0.00	3	370.00	382.50	-3	807	-0.37%
2020/10/22	2	383.00	0	0.00	383.00	2	820	0.24%
2020/10/20	3	380.00	0	0.00	381.50	3	832	0.36%
2020/10/19	0	0.00	3	389.33	387.50	-3	833	-0.36%
2020/10/16	3	390.00	5	391.50	387.00	-2	839	-0.24%
2020/10/15	3	399.00	0	0.00	392.00	3	846	0.35%
2020/10/13	2	391.00	0	0.00	392.00	2	844	0.24%
2020/10/08	0	0.00	2	395.50	392.50	-2	881	-0.23%
2020/10/07	3	402.00	0	0.00	397.00	3	900	0.33%
2020/09/29	1	392.00	2	396.50	391.00	-1	946	-0.11%
2020/09/24	0	0.00	2	391.50	384.50	-2	992	-0.20%
2020/09/23	3	403.00	3	395.83	396.00	0	992	0.00%
2020/09/22	1	406.00	4	399.88	406.00	-3	994	-0.30%
2020/09/21	3	402.50	0	0.00	399.00	3	999	0.30%
2020/09/18	2	420.75	2	426.00	414.00	0	1,009	0.00%
2020/09/16	1	420.00	0	0.00	415.00	1	1,029	0.10%
2020/09/15	0	0.00	1	424.50	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	394.50	411.00	-1	1,023	-0.10%
2020/09/11	1	386.00	1	388.50	390.00	0	1,037	0.00%
2020/09/10	3	389.50	1	395.00	381.00	2	1,080	0.19%
2020/09/09	0	0.00	1	391.50	392.00	-1	1,091	-0.09%
2020/09/03	1	382.50	1	385.00	384.50	0	1,114	0.00%
2020/09/02	1	381.00	1	378.50	380.00	0	1,108	0.00%
2020/08/26	0	0.00	3	339.00	348.00	-3	1,110	-0.27%
2020/08/25	6	337.75	16	341.72	342.50	-10	1,102	-0.91%
2020/08/24	7	341.36	12	341.71	339.50	-5	1,094	-0.46%
2020/08/21	5	325.00	0	0.00	335.50	5	1,066	0.47%
2020/08/20	12	339.83	2	349.00	320.00	10	1,042	0.96%
2020/08/19	4	355.50	4	357.63	350.00	0	1,027	0.00%
2020/08/18	8	357.88	8	361.88	360.50	0	1,016	0.00%
2020/08/17	3	383.83	1	391.00	379.50	2	1,008	0.20%
2020/08/14	1	381.00	3	382.50	387.50	-2	1,024	-0.20%
2020/08/13	1	380.50	1	383.00	382.50	0	1,026	0.00%
2020/08/12	6	375.75	6	377.75	377.00	0	1,025	0.00%
2020/08/11	4	385.25	3	388.50	384.50	1	1,019	0.10%
2020/08/10	2	395.50	2	396.75	397.00	0	1,014	0.00%
2020/08/07	3	415.00	3	419.33	415.00	0	1,016	0.00%
2020/08/04	3	405.00	0	0.00	409.00	3	1,025	0.29%
2020/08/03	3	408.50	3	410.83	413.00	0	1,026	0.00%
2020/07/31	0	0.00	3	402.00	409.00	-3	1,023	-0.29%
2020/07/30	3	398.50	3	401.00	402.00	0	1,022	0.00%
2020/07/29	3	386.33	0	0.00	398.00	3	1,030	0.29%
2020/07/27	0	0.00	3	395.50	397.50	-3	1,030	-0.29%
2020/07/24	5	395.10	0	0.00	392.00	5	1,029	0.49%
2020/07/22	0	0.00	1	408.00	408.00	-1	1,042	-0.10%
2020/07/21	1	400.50	16	398.25	400.00	-15	1,058	-1.42%
2020/07/20	7	380.86	8	384.00	384.00	-1	1,063	-0.09%
2020/07/17	16	390.28	5	391.50	383.00	11	1,080	1.02%
2020/07/16	13	391.23	10	394.65	396.00	3	1,114	0.27%
2020/07/15	5	418.60	8	414.31	401.50	-3	1,109	-0.27%
2020/07/14	2	404.00	2	411.25	422.00	0	1,101	0.00%
2020/07/13	2	404.50	2	406.50	403.00	0	1,087	0.00%
2020/07/10	5	408.20	4	410.75	401.00	1	1,087	0.09%
2020/07/09	6	420.42	5	422.40	410.00	1	1,071	0.09%
2020/07/08	4	426.88	4	430.38	425.00	0	1,060	0.00%
2020/07/07	4	438.50	13	436.15	425.00	-9	1,061	-0.85%
2020/07/06	4	430.75	3	434.00	436.50	1	1,048	0.10%
2020/07/03	4	434.25	4	427.38	436.00	0	1,041	0.00%
2020/07/02	5	418.10	5	420.30	419.00	0	1,009	0.00%
2020/07/01	4	418.63	2	420.75	415.50	2	1,008	0.20%
2020/06/30	3	415.67	1	429.50	411.00	2	1,003	0.20%
2020/06/29	3	417.00	3	421.50	415.50	0	992	0.00%
2020/06/24	17	413.74	2	413.25	410.50	15	979	1.53%
2020/06/23	7	420.57	4	427.63	410.50	3	980	0.31%
2020/06/22	1	408.50	2	404.00	418.00	-1	966	-0.10%
2020/06/19	3	390.67	3	396.50	394.00	0	962	0.00%
2020/06/18	7	388.86	7	394.29	394.00	0	953	0.00%
2020/06/17	2	376.50	8	365.38	381.00	-6	924	-0.65%
2020/06/16	0	0.00	3	339.33	355.00	-3	888	-0.34%
2020/06/15	4	338.00	0	0.00	330.00	4	896	0.45%
2020/06/12	1	339.00	2	343.00	340.50	-1	900	-0.11%
2020/06/11	5	348.40	3	348.00	353.50	2	903	0.22%
2020/06/05	3	340.67	2	347.25	338.50	1	880	0.11%
2020/06/04	1	342.00	2	337.50	346.00	-1	876	-0.11%
2020/05/26	0	0.00	3	317.00	317.00	-3	849	-0.35%
2020/05/22	5	310.30	0	0.00	303.50	5	850	0.59%
2020/05/21	1	320.50	4	314.38	322.00	-3	851	-0.35%
2020/05/18	2	292.25	0	0.00	288.50	2	847	0.24%
2020/05/15	1	293.00	1	299.50	294.00	0	854	0.00%
2020/05/14	1	298.00	0	0.00	298.00	1	852	0.12%
2020/05/11	1	325.00	1	334.00	318.50	0	852	0.00%
2020/05/05	1	316.00	1	319.00	316.00	0	855	0.00%
2020/04/29	1	310.00	0	0.00	310.00	1	845	0.12%
2020/04/24	2	311.00	3	312.00	305.00	-1	845	-0.12%
2020/04/23	1	309.00	0	0.00	302.50	1	824	0.12%
2020/04/21	3	295.50	7	295.43	293.50	-4	800	-0.50%
2020/04/20	1	283.50	2	283.50	283.50	-1	761	-0.13%
2020/04/13	1	270.00	0	0.00	270.00	1	767	0.13%
2020/04/10	2	281.75	3	281.67	280.00	-1	770	-0.13%
2020/04/09	1	267.00	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	4	268.00	272.50	-4	791	-0.51%
2020/04/07	4	273.25	1	271.00	266.00	3	824	0.36%
2020/03/31	1	264.50	0	0.00	266.00	1	835	0.12%
2020/03/27	1	264.50	1	266.50	263.00	0	833	0.00%
2020/03/26	0	0.00	1	258.50	266.50	-1	818	-0.12%
2020/03/25	1	256.50	0	0.00	250.00	1	802	0.12%
2020/03/19	2	211.50	4	208.25	219.00	-2	738	-0.27%
2020/03/18	0	0.00	2	215.50	221.50	-2	716	-0.28%
2020/03/17	4	199.13	2	204.00	201.50	2	709	0.28%
2020/03/16	1	227.00	1	234.00	216.00	0	700	0.00%
2020/03/13	1	222.50	1	226.00	235.00	0	703	0.00%
2020/03/12	9	263.00	7	253.00	246.50	2	734	0.27%
2020/03/10	3	282.00	3	286.00	289.50	0	736	0.00%
2020/02/25	1	306.00	1	313.00	312.00	0	753	0.00%
2020/02/24	0	0.00	1	320.00	314.00	-1	745	-0.13%
2020/02/21	1	331.00	0	0.00	328.00	1	732	0.14%
2020/02/18	3	339.00	8	339.25	331.00	-5	706	-0.71%
2020/02/13	7	344.00	7	338.00	330.00	0	675	0.00%
2020/02/11	2	316.00	2	320.50	336.00	0	652	0.00%
2020/02/10	1	300.00	2	306.00	311.00	-1	626	-0.16%
2020/02/07	1	306.50	0	0.00	308.00	1	623	0.16%
2020/02/05	2	310.00	2	313.50	307.00	0	608	0.00%
2020/02/04	0	0.00	9	303.33	312.50	-9	603	-1.49%
2020/02/03	6	290.00	0	0.00	299.00	6	595	1.01%
2020/01/31	2	298.50	2	306.50	306.00	0	588	0.00%
2020/01/30	4	309.25	0	0.00	306.00	4	582	0.69%
2020/01/14	0	0.00	1	332.50	330.00	-1	550	-0.18%
2020/01/10	4	327.25	1	325.00	325.00	3	540	0.55%
2020/01/09	4	338.50	12	336.17	336.00	-8	526	-1.52%
2020/01/08	2	320.00	2	324.00	321.00	0	510	0.00%
2020/01/07	2	327.00	2	330.00	327.00	0	505	0.00%
2020/01/06	11	332.82	1	333.00	329.00	10	498	2.01%
2020/01/03	1	345.50	1	349.50	345.50	0	489	0.00%
2020/01/02	5	347.20	4	350.13	356.00	1	483	0.21%
2019/12/31	7	355.86	27	351.98	352.00	-20	458	-4.36%
2019/12/30	0	0.00	1	335.00	345.00	-1	418	-0.24%
2019/12/25	1	320.50	1	323.50	321.00	0	391	0.00%
2019/12/24	1	305.50	1	310.50	314.00	0	384	0.00%
2019/12/19	1	316.50	1	317.00	317.00	0	402	0.00%
2019/12/18	10	311.90	0	0.00	310.00	10	400	2.50%
2019/12/16	2	317.50	2	320.25	317.50	0	403	0.00%
2019/12/13	10	318.20	0	0.00	316.00	10	404	2.47%
2019/12/12	0	0.00	5	330.00	327.00	-5	398	-1.25%
2019/12/11	12	326.88	5	332.20	327.00	7	408	1.71%
2019/12/10	7	331.14	10	334.90	330.00	-3	406	-0.74%
2019/12/09	2	334.00	32	322.16	335.50	-30	406	-7.37%
2019/12/06	0	0.00	4	302.63	308.50	-4	381	-1.05%
2019/12/05	7	304.86	0	0.00	297.00	7	406	1.72%
2019/12/04	0	0.00	1	299.00	301.00	-1	412	-0.24%
2019/12/03	4	300.50	5	297.20	304.00	-1	407	-0.25%
2019/12/02	1	295.50	1	300.00	293.00	0	392	0.00%
2019/11/29	4	297.00	7	302.00	297.00	-3	378	-0.79%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/27	1	258.50	1	261.50	259.00	0	325	0.00%
2019/11/21	1	245.00	0	0.00	245.00	1	323	0.31%
2019/11/19	1	252.00	0	0.00	250.00	1	323	0.31%
2019/11/14	1	248.50	0	0.00	248.50	1	327	0.31%
2019/11/13	0	0.00	1	250.50	250.00	-1	327	-0.31%
2019/11/11	2	248.50	0	0.00	243.50	2	328	0.61%
2019/11/06	2	255.75	0	0.00	256.00	2	333	0.60%
2019/10/30	1	248.50	1	252.50	251.00	0	344	0.00%
2019/10/24	2	261.50	0	0.00	261.50	2	342	0.58%
2019/10/23	1	270.00	1	273.00	266.00	0	342	0.00%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/17	1	268.50	0	0.00	269.00	1	343	0.29%
2019/10/16	1	270.50	0	0.00	270.00	1	344	0.29%
2019/10/08	2	279.00	2	281.00	276.50	0	340	0.00%
2019/10/07	0	0.00	2	274.50	273.00	-2	332	-0.60%
2019/10/03	2	265.00	3	268.67	270.00	-1	326	-0.31%
2019/09/27	2	257.00	0	0.00	257.00	2	327	0.61%
2019/09/25	2	277.75	1	281.50	263.00	1	333	0.30%
2019/09/20	1	265.00	0	0.00	265.00	1	350	0.29%
2019/09/19	3	261.17	1	267.50	268.50	2	349	0.57%
2019/09/18	5	266.60	0	0.00	263.50	5	346	1.44%
2019/09/17	3	269.83	1	270.50	270.50	2	342	0.58%
2019/09/16	3	279.67	3	281.83	275.00	0	344	0.00%
2019/09/12	5	271.50	0	0.00	272.00	5	332	1.50%
2019/09/10	10	269.80	0	0.00	272.00	10	319	3.13%
2019/09/09	8	274.06	8	280.50	280.50	0	303	0.00%
2019/09/06	0	0.00	2	235.25	255.00	-2	274	-0.73%
2019/09/05	1	228.50	0	0.00	232.00	1	259	0.39%
2019/08/15	0	0.00	1	208.00	208.00	-1	310	-0.32%
2019/08/06	1	220.00	0	0.00	220.50	1	329	0.30%
2019/08/01	1	236.00	0	0.00	241.00	1	341	0.29%
2019/07/26	1	246.50	1	247.50	246.50	0	364	0.00%
2019/07/24	1	241.00	0	0.00	241.00	1	380	0.26%
2019/07/23	0	0.00	1	237.00	238.50	-1	386	-0.26%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/03	1	240.50	0	0.00	237.50	1	478	0.21%
2019/07/02	4	251.13	2	252.50	248.00	2	474	0.42%
2019/06/28	0	0.00	3	242.00	241.50	-3	467	-0.64%
2019/06/27	3	235.00	7	232.79	235.00	-4	451	-0.89%
2019/06/26	0	0.00	3	221.00	221.00	-3	435	-0.69%
2019/06/25	1	217.50	2	219.75	216.00	-1	433	-0.23%
2019/06/21	4	213.50	3	219.17	215.50	1	433	0.23%
2019/06/20	2	219.00	0	0.00	219.00	2	428	0.47%
2019/06/19	3	215.83	3	217.50	218.50	0	425	0.00%
2019/06/14	2	219.75	1	226.50	216.00	1	413	0.24%
2019/06/13	2	216.25	4	217.75	221.00	-2	403	-0.50%
2019/06/12	3	208.67	8	210.19	210.50	-5	394	-1.27%
2019/06/11	6	208.08	2	208.50	209.00	4	391	1.02%
2019/06/06	0	0.00	1	200.00	198.50	-1	389	-0.26%
2019/06/05	1	210.50	1	212.50	207.00	0	384	0.00%
2019/06/04	0	0.00	1	210.50	207.00	-1	384	-0.26%
2019/06/03	1	209.50	5	210.80	209.00	-4	383	-1.04%
2019/05/31	2	217.00	1	217.50	216.00	1	381	0.26%
2019/05/30	0	0.00	1	207.50	213.50	-1	374	-0.27%
2019/05/28	5	208.70	0	0.00	207.50	5	364	1.37%
2019/05/24	1	211.00	1	213.00	209.00	0	369	0.00%
2019/05/21	1	222.00	1	224.00	228.50	0	358	0.00%
2019/05/20	1	229.00	3	230.50	230.00	-2	352	-0.57%
2019/05/17	5	232.40	1	228.50	227.50	4	349	1.15%
2019/05/16	1	246.50	0	0.00	242.50	1	344	0.29%
2019/05/14	1	250.50	1	254.50	251.00	0	351	0.00%
2019/05/10	0	0.00	3	266.00	263.50	-3	348	-0.86%
2019/05/09	7	262.71	0	0.00	261.00	7	340	2.05%
2019/05/08	1	275.00	1	277.00	279.00	0	333	0.00%
2019/05/07	1	276.50	1	279.50	275.00	0	325	0.00%
2019/05/06	2	278.75	2	281.25	273.50	0	319	0.00%
2019/05/02	6	295.33	1	293.50	293.50	5	308	1.62%
2019/04/30	0	0.00	1	305.50	310.00	-1	295	-0.34%
2019/04/29	2	298.50	1	303.50	298.50	1	292	0.34%
2019/04/26	1	302.50	1	306.50	312.50	0	289	0.00%
2019/04/25	5	304.60	5	301.80	310.50	0	290	0.00%
2019/04/24	1	296.50	2	298.00	297.00	-1	273	-0.37%
2019/04/23	2	280.50	3	283.33	286.00	-1	257	-0.39%
2019/04/22	2	279.50	4	280.50	283.50	-2	245	-0.82%
2019/04/19	1	261.00	2	261.50	266.00	-1	224	-0.45%
2019/04/18	1	259.00	1	257.00	253.00	0	215	0.00%
2019/04/09	1	251.00	0	0.00	245.50	1	235	0.43%
2019/04/08	0	0.00	1	255.50	255.00	-1	236	-0.42%
2019/04/02	2	258.50	1	262.50	257.00	1	238	0.42%
2019/03/26	1	250.00	0	0.00	249.00	1	244	0.41%
2019/02/18	0	0.00	1	261.50	259.00	-1	328	-0.30%
2019/02/15	4	258.75	2	263.75	256.50	2	328	0.61%
2019/02/14	0	0.00	1	255.00	258.00	-1	327	-0.31%
2019/01/23	1	247.50	1	251.50	247.00	0	316	0.00%
2018/11/27	1	189.50	1	190.50	194.00	0	159	0.00%
2018/11/21	0	0.00	1	181.50	180.00	-1	143	-0.70%
2018/11/09	1	181.50	0	0.00	181.50	1	120	0.83%
2018/10/02	0	0.00	1	213.50	214.00	-1	149	-0.67%
2018/09/28	1	207.50	1	207.50	207.00	0	149	0.00%
2018/09/14	1	213.00	1	216.00	216.00	0	145	0.00%
2018/09/13	2	218.00	1	218.00	210.00	1	143	0.70%
2018/08/07	0	0.00	1	281.00	282.00	-1	160	-0.62%
2018/07/12	0	0.00	1	260.50	268.00	-1	165	-0.61%
2018/07/11	1	255.00	1	255.00	255.00	0	165	0.00%
2018/07/05	1	256.00	1	259.00	250.00	0	178	0.00%
2018/07/02	1	258.00	0	0.00	258.00	1	190	0.53%
2018/06/06	2	279.00	2	281.50	282.00	0	282	0.00%
2018/06/05	3	279.83	3	282.33	277.00	0	278	0.00%
2018/05/22	0	0.00	8	260.88	260.00	-8	256	-3.11%
2018/05/21	8	259.63	0	0.00	264.00	8	257	3.11%
2018/05/14	0	0.00	1	260.00	254.50	-1	258	-0.39%
2018/05/11	3	261.33	3	258.50	259.00	0	257	0.00%
2018/05/09	0	0.00	8	238.38	240.00	-8	253	-3.15%
2018/05/08	8	235.00	0	0.00	235.50	8	250	3.19%
2018/05/04	1	235.00	1	237.00	236.50	0	244	0.00%
2018/04/27	0	0.00	7	252.00	253.00	-7	240	-2.91%
2018/04/26	7	250.79	0	0.00	251.00	7	240	2.91%
2018/04/23	0	0.00	7	258.50	259.50	-7	236	-2.96%
2018/04/19	7	260.29	0	0.00	266.00	7	234	2.98%
2018/04/16	0	0.00	7	278.00	278.50	-7	229	-3.05%
2018/04/11	7	257.36	7	251.00	262.00	0	222	0.00%
2018/04/10	7	248.50	7	250.50	250.00	0	218	0.00%
2018/03/29	0	0.00	2	270.00	271.00	-2	209	-0.95%
2018/03/28	2	259.50	2	261.50	261.50	0	205	0.00%
2018/03/27	9	278.33	7	282.50	268.00	2	199	1.00%
2018/03/23	7	250.50	7	260.50	258.00	0	179	0.00%
2018/03/22	9	276.78	7	281.00	273.50	2	151	1.32%
2018/03/20	7	319.50	0	0.00	302.00	7	131	5.32%
2018/03/16	0	0.00	1	324.00	322.50	-1	129	-0.77%
2018/01/30	1	376.50	0	0.00	376.00	1	174	0.57%
2018/01/03	0	0.00	2	410.00	412.00	-2	290	-0.69%