錦明 (3230)-元大-彰化券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
50.9
漲跌
▼1.6
漲幅
-3.05%
成交量
1,512張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	6	51.45	1	51.90	50.90	5	2,463	0.20%
2025/04/01	1	52.10	2	51.70	52.50	-1	2,809	-0.04%
2025/03/31	2	49.08	2	49.83	48.85	0	2,875	0.00%
2025/03/28	1	52.20	3	52.00	51.90	-2	3,153	-0.06%
2025/03/27	1	50.80	0	0.00	50.70	1	3,290	0.03%
2025/03/26	4	55.35	4	56.98	52.70	0	3,294	0.00%
2025/03/25	21.1	58.49	16	60.01	56.90	5.1	3,246	0.16%
2025/03/24	6	56.02	6	56.85	58.80	0	2,869	0.00%
2025/03/21	4	53.00	1	52.40	53.50	3	2,701	0.11%
2025/03/19	0	0.00	25	52.07	51.90	-25	2,719	-0.92%
2025/03/18	15	50.87	1	50.90	50.80	14	2,719	0.51%
2025/03/17	10	50.10	0	0.00	50.00	10	2,742	0.36%
2025/03/14	1	50.50	0	0.00	50.50	1	2,785	0.04%
2025/03/13	0	0.00	15	52.05	51.60	-15	2,816	-0.53%
2025/03/11	5	50.10	0	0.00	50.20	5	2,939	0.17%
2025/03/10	0	0.00	4	50.63	50.60	-4	2,955	-0.14%
2025/03/07	1	51.40	2	52.20	50.20	-1	3,008	-0.03%
2025/03/06	0	0.00	1	51.30	51.70	-1	3,093	-0.03%
2025/03/05	2	51.40	5	52.32	51.00	-3	3,180	-0.09%
2025/03/04	0	0.00	3	48.95	50.70	-3	3,205	-0.09%
2025/02/27	0	0.00	1	51.30	51.00	-1	3,461	-0.03%
2025/02/26	0	50.80	0	0.00	51.00	0	3,477	0.00%
2025/02/25	17	51.94	0	0.00	50.60	17	3,497	0.49%
2025/02/24	2	52.70	5	53.50	52.40	-3	3,510	-0.09%
2025/02/21	6	53.38	21	54.10	53.40	-15	3,523	-0.43%
2025/02/20	20	52.70	1	52.90	53.00	19	3,472	0.55%
2025/02/19	1	53.60	0	0.00	52.40	1	3,484	0.03%
2025/02/13	0	0.00	1	55.00	54.00	-1	3,518	-0.03%
2025/02/12	1	53.60	1	53.50	54.10	0	3,588	0.00%
2025/02/06	1	58.10	0	0.00	56.90	1	3,831	0.03%
2025/02/05	2	58.50	12	57.55	58.60	-10	3,910	-0.26%
2025/02/04	4	53.83	1	54.40	53.90	3	3,863	0.08%
2025/01/22	0.1	55.00	0	0.00	54.70	0.1	3,881	0.00%
2025/01/21	0.1	55.60	0	0.00	55.50	0.1	3,907	0.00%
2025/01/20	0.1	55.40	0	0.00	56.00	0.1	3,935	0.00%
2025/01/16	2	55.95	3	55.80	55.60	-1	3,934	-0.03%
2025/01/15	5	54.20	5	54.20	53.00	0	3,979	0.00%
2025/01/13	0.3	51.33	0	0.00	52.10	0.3	4,105	0.01%
2025/01/10	0.2	53.90	0.1	53.50	53.80	0.1	4,128	0.00%
2025/01/09	1.4	55.97	0	0.00	53.90	1.4	4,351	0.03%
2025/01/07	0.1	58.80	0	0.00	56.90	0.1	4,522	0.00%
2025/01/06	1	58.60	1	59.00	59.10	0	4,557	0.00%
2025/01/03	0	0.00	0.2	59.00	58.80	-0.2	4,542	0.00%
2024/12/31	3	61.67	3	61.33	61.40	0	4,462	0.00%
2024/12/30	1	61.60	1	62.30	61.40	0	4,402	0.00%
2024/12/27	2.6	62.86	2	63.00	62.90	0.6	4,352	0.01%
2024/12/26	27	66.01	28.2	66.41	65.90	-1.2	4,209	-0.03%
2024/12/25	2	62.10	30	59.39	63.00	-28	3,845	-0.73%
2024/12/24	29.1	60.12	18	61.03	59.50	11.1	3,739	0.30%
2024/12/23	20	62.30	15	62.77	63.00	5	3,416	0.15%
2024/12/19	2	57.60	3	57.80	58.00	-1	3,314	-0.03%
2024/12/18	1	55.20	1	56.70	55.60	0	3,489	0.00%
2024/12/17	0.1	52.90	2	54.90	54.70	-1.9	3,636	-0.05%
2024/12/16	4.2	55.57	0	54.00	53.20	4.2	3,702	0.11%
2024/12/13	1	56.20	0	0.00	56.00	1	3,749	0.03%
2024/12/12	0.2	56.80	2	57.50	56.70	-1.8	3,781	-0.05%
2024/12/11	2.6	56.10	2	56.90	55.90	0.6	3,806	0.02%
2024/12/10	11	56.34	12	56.48	55.80	-1	3,830	-0.03%
2024/12/09	1	56.00	1	58.40	56.20	0	3,877	0.00%
2024/12/06	3	57.97	4	57.68	56.60	-1	3,922	-0.03%
2024/12/05	0	0.00	1	58.20	59.60	-1	4,014	-0.02%
2024/12/04	1	57.50	0	0.00	57.70	1	4,005	0.02%
2024/12/03	1	58.70	0	0.00	57.40	1	4,068	0.02%
2024/12/02	5	57.62	0	0.00	58.40	5	4,019	0.12%
2024/11/29	0	56.10	0.2	58.00	56.40	-0.2	3,936	0.00%
2024/11/28	2.1	53.53	2	54.20	53.80	0.1	3,852	0.00%
2024/11/27	21.1	58.00	3	57.87	54.60	18.1	3,814	0.47%
2024/11/26	3	59.60	4	60.40	60.60	-1	3,641	-0.03%
2024/11/25	1.2	56.42	0	0.00	55.10	1.2	3,550	0.03%
2024/11/22	0	0.00	1	55.50	55.80	-1	3,535	-0.03%
2024/11/21	2	55.65	4.2	54.62	56.00	-2.2	3,513	-0.06%
2024/11/20	2	53.50	0	0.00	52.30	2	3,490	0.06%
2024/11/13	1.2	53.92	0	0.00	52.50	1.2	3,568	0.03%
2024/11/11	0	0.00	2	57.50	57.70	-2	3,636	-0.06%
2024/11/08	1	55.60	0	0.00	54.80	1	3,630	0.03%
2024/11/07	1	59.10	3	58.83	57.70	-2	3,624	-0.06%
2024/11/06	10	56.59	8	57.04	57.80	2	3,565	0.06%
2024/11/05	2	55.55	4.6	55.50	55.40	-2.6	3,482	-0.07%
2024/11/04	9.6	55.24	8.4	55.50	54.90	1.2	3,408	0.04%
2024/11/01	2	47.33	2	51.35	51.40	0	3,258	0.00%
2024/10/30	0.1	45.75	5	44.85	46.80	-4.9	3,250	-0.15%
2024/10/29	0	0.00	5	47.60	45.45	-5	3,280	-0.15%
2024/10/28	0.1	49.50	0	0.00	48.50	0.1	3,288	0.00%
2024/10/24	0	0.00	2	53.30	51.40	-2	3,273	-0.06%
2024/10/22	2.1	51.93	4	52.33	52.60	-1.9	3,305	-0.06%
2024/10/21	4	53.33	0	0.00	51.60	4	3,282	0.12%
2024/10/18	1.1	57.38	0	0.00	57.00	1.1	3,257	0.03%
2024/10/17	0	0.00	5	63.78	61.70	-5	3,280	-0.15%
2024/10/16	8	62.91	15	64.23	62.90	-7	3,306	-0.21%
2024/10/15	10	62.97	1	62.70	63.10	9	3,098	0.29%
2024/10/14	2	57.15	4	57.90	57.40	-2	2,946	-0.07%
2024/10/11	2	54.35	5	54.54	53.60	-3	2,879	-0.10%
2024/10/09	6	56.67	0.8	55.50	56.50	5.2	2,836	0.18%
2024/10/08	0	0.00	2	57.50	57.50	-2	2,844	-0.07%
2024/10/07	0	0.00	1	56.60	56.60	-1	2,900	-0.03%
2024/09/30	1	57.50	0	0.00	57.00	1	2,968	0.03%
2024/09/25	0.4	54.70	0	0.00	54.70	0.4	2,973	0.01%
2024/09/24	0.4	54.00	0	0.00	54.00	0.4	2,968	0.01%
2024/09/23	10	54.11	8	54.10	52.00	2	2,961	0.07%
2024/09/20	25	56.59	26	56.26	54.30	-1	2,846	-0.04%
2024/09/19	9	51.74	9	53.30	54.60	0	2,629	0.00%
2024/09/11	1	36.60	1	37.20	37.40	0	2,192	0.00%
2024/09/10	2	40.88	3	40.35	37.55	-1	2,160	-0.05%
2024/09/04	1	49.50	0	0.00	48.90	1	1,778	0.06%
2024/08/28	1	49.05	0	0.00	48.85	1	1,787	0.06%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	1	37.95	18.5	38.67	40.20	-17.5	1,803	-0.97%
2024/08/19	18.5	36.51	0	0.00	36.55	18.5	1,781	1.04%
2024/08/14	0	0.00	11	30.59	29.75	-11	1,720	-0.64%
2024/08/12	10	25.45	0	0.00	25.45	10	1,652	0.61%
2024/08/09	0	0.00	3	23.05	23.15	-3	1,629	-0.18%
2024/08/08	0	0.00	1	23.10	23.05	-1	1,695	-0.06%
2024/08/05	1	20.60	0	0.00	20.60	1	1,710	0.06%
2024/08/02	2	23.43	0	0.00	22.85	2	1,685	0.12%
2024/08/01	0	0.00	2	22.15	24.75	-2	1,651	-0.12%
2024/07/30	2	21.23	0	0.00	21.55	2	1,587	0.13%
2024/07/29	0	0.00	2	22.70	21.75	-2	1,594	-0.13%
2024/07/23	1	20.80	0	0.00	20.80	1	1,524	0.07%
2024/07/22	5	23.84	1	24.10	21.60	4	1,499	0.27%
2024/07/19	0	0.00	6.6	22.85	23.95	-6.6	1,476	-0.45%
2024/07/18	3	20.47	1	20.35	21.80	2	1,445	0.14%
2024/07/17	2	19.20	0	0.00	19.85	2	1,359	0.15%
2024/07/12	1	16.75	7	16.50	16.45	-6	1,243	-0.48%
2024/07/10	0	0.00	1	16.70	16.90	-1	1,215	-0.08%
2024/07/09	4	18.45	0	0.00	17.40	4	1,202	0.33%
2024/07/08	7	18.90	0	0.00	18.90	7	1,143	0.61%
2024/07/04	0	0.00	1	15.95	15.85	-1	1,063	-0.09%
2024/07/01	0	0.00	4	16.76	16.30	-4	1,046	-0.38%
2024/06/13	0	0.00	1	16.25	16.20	-1	958	-0.10%
2024/06/11	1	16.00	0	0.00	16.00	1	958	0.10%
2024/06/07	1	16.40	0	0.00	16.65	1	946	0.11%
2024/06/06	2	16.58	0	16.75	16.60	2	941	0.21%
2024/06/05	1	17.10	2.5	17.11	17.05	-1.5	923	-0.16%
2024/06/03	1	15.80	27.5	15.93	16.65	-26.5	869	-3.05%
2024/05/31	0	0.00	3	15.30	15.15	-3	838	-0.36%
2024/05/29	31	16.15	1	16.15	16.15	30	835	3.59%
2024/05/27	0	0.00	9	14.40	14.40	-9	798	-1.13%
2024/05/20	9	16.21	5	16.20	16.10	4	780	0.51%
2024/05/17	0	0.00	3	16.45	16.50	-3	809	-0.37%
2024/05/15	5	15.00	0	0.00	15.90	5	758	0.66%
2024/05/14	11	15.55	0	0.00	15.55	11	711	1.55%
2024/05/13	1	13.95	0	0.00	14.15	1	627	0.16%
2024/05/10	0	0.00	2	13.40	13.60	-2	637	-0.31%
2024/05/09	2	13.75	0	0.00	13.80	2	626	0.32%
2024/05/08	1	12.85	1	12.70	12.55	0	610	0.00%
2024/05/07	1	12.80	0	0.00	12.85	1	642	0.16%
2024/04/29	0	0.00	2	12.30	12.45	-2	607	-0.33%
2024/04/26	2	12.38	0	0.00	12.40	2	596	0.34%
2024/04/25	0	0.00	9	12.20	12.40	-9	574	-1.57%
2024/04/24	9	12.00	0	0.00	12.00	9	542	1.66%
2024/04/23	0	0.00	3	10.95	10.95	-3	502	-0.60%
2024/04/16	2	10.00	0	0.00	9.81	2	513	0.39%
2024/04/09	1	10.30	0	0.00	10.40	1	506	0.20%