鈊象 (3293)-元大-彰化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數▲0.64%
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	941.01	0	940.00	946.00	1	2,441	0.04%
2025/01/20	0.1	949.64	0	0.00	950.00	0.1	2,485	0.00%
2025/01/17	2	933.49	2	937.00	939.00	0	2,513	0.00%
2025/01/16	2.1	921.81	3	917.76	947.00	-0.9	2,528	-0.04%
2025/01/15	0.3	915.15	5	914.20	902.00	-4.7	2,526	-0.18%
2025/01/14	2.1	940.37	1	931.01	934.00	1.1	2,542	0.04%
2025/01/13	2.1	933.08	0	0.00	930.00	2.1	2,572	0.08%
2025/01/10	0.2	955.16	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0.1	965.84	1	969.00	958.00	-0.9	2,622	-0.03%
2025/01/08	5.1	973.04	3	976.32	969.00	2	2,666	0.08%
2025/01/07	0.1	989.56	0	987.50	980.00	0	2,701	0.00%
2025/01/06	0.1	989.98	0.1	994.33	983.00	0.1	2,782	0.00%
2025/01/03	0	977.00	0	0.00	981.00	0	2,799	0.00%
2025/01/02	0.2	965.99	0	0.00	963.00	0.2	2,818	0.01%
2024/12/31	2.3	949.91	2.4	949.79	974.00	-0.1	2,847	0.00%
2024/12/30	3.1	968.59	3.2	961.93	957.00	-0.1	2,923	0.00%
2024/12/27	2	970.52	2	971.00	967.00	0	2,971	0.00%
2024/12/26	3.1	971.34	2	968.00	965.00	1.1	3,036	0.04%
2024/12/25	0.3	976.64	1	981.00	970.00	-0.7	3,142	-0.02%
2024/12/24	1.2	995.65	0	0.00	980.00	1.2	3,260	0.04%
2024/12/23	0.2	993.33	0	995.67	989.00	0.2	3,335	0.01%
2024/12/20	0.9	989.36	1	988.12	982.00	-0.2	3,352	0.00%
2024/12/19	1.1	995.37	0.4	998.00	999.00	0.7	3,362	0.02%
2024/12/18	0	999.00	1	1000.03	1005.00	-1	3,390	-0.03%
2024/12/17	1	995.10	1	995.00	1000.00	0	3,410	0.00%
2024/12/16	7	990.78	1.1	995.81	983.00	5.9	3,409	0.17%
2024/12/13	2	1000.00	3.5	1005.00	1010.00	-1.5	3,404	-0.04%
2024/12/12	2	1005.00	0.2	1002.50	1000.00	1.8	3,422	0.05%
2024/12/11	0	999.75	0	1000.00	1000.00	0	3,422	0.00%
2024/12/10	5.2	1000.67	3	993.02	996.00	2.2	3,411	0.06%
2024/12/09	0	1029.00	0	1029.17	1035.00	0	3,385	0.00%
2024/12/06	3	1005.00	1	1000.32	1000.00	2	3,359	0.06%
2024/12/05	3.1	998.03	3.1	999.97	1005.00	0.1	3,366	0.00%
2024/12/04	4.1	990.07	5.1	990.28	990.00	-1	3,368	-0.03%
2024/12/03	2	984.48	2	990.47	976.00	0	3,363	0.00%
2024/12/02	3.1	977.04	3.1	973.12	984.00	0	3,355	0.00%
2024/11/29	1.1	930.59	1	955.90	960.00	0.1	3,360	0.00%
2024/11/28	0.2	939.39	1.2	944.85	933.00	-0.9	3,366	-0.03%
2024/11/27	4	955.48	4	958.67	950.00	0	3,387	0.00%
2024/11/26	7.6	956.83	3.1	951.48	945.00	4.5	3,395	0.13%
2024/11/25	5.2	994.61	5	991.82	979.00	0.2	3,357	0.00%
2024/11/22	5.2	974.11	5.1	973.46	994.00	0.2	3,035	0.01%
2024/11/21	3.2	962.72	2	965.00	953.00	1.2	3,000	0.04%
2024/11/20	2.7	972.22	2	982.50	950.00	0.7	2,961	0.02%
2024/11/19	7.3	965.12	7.1	974.50	962.00	0.2	2,938	0.01%
2024/11/18	1.5	945.39	2.1	947.80	937.00	-0.6	2,865	-0.02%
2024/11/15	13.3	991.97	1.1	982.64	971.00	12.1	2,812	0.43%
2024/11/14	0	1027.14	2	1027.50	1030.00	-2	2,738	-0.07%
2024/11/13	1.1	1029.82	0.2	1028.96	1030.00	0.9	2,744	0.03%
2024/11/12	4.2	1031.28	2.1	1034.81	1035.00	2.1	2,769	0.07%
2024/11/11	2	1055.00	2	1047.52	1055.00	0	2,791	0.00%
2024/11/08	2	1042.62	3	1050.01	1040.00	-1	2,811	-0.03%
2024/11/07	4.1	1052.36	2.1	1040.12	1040.00	2	2,832	0.07%
2024/11/06	1	1060.00	2	1064.95	1050.00	-1	2,814	-0.04%
2024/11/05	2	1025.03	2.2	1022.96	1025.00	-0.2	2,837	-0.01%
2024/11/04	2.1	1042.10	0	0.00	1020.00	2.1	2,902	0.07%
2024/11/01	1	1025.04	1	1020.49	1045.00	0	2,959	0.00%
2024/10/30	1	1074.40	1.1	1040.95	1035.00	-0.1	2,957	0.00%
2024/10/29	4	1056.24	4.2	1055.24	1060.00	-0.2	2,973	-0.01%
2024/10/28	2.1	1065.40	3	1063.32	1070.00	-0.9	3,003	-0.03%
2024/10/25	4.4	1054.75	1	1065.00	1040.00	3.4	3,064	0.11%
2024/10/24	1.3	1064.62	1	1055.00	1055.00	0.3	3,178	0.01%
2024/10/23	4.3	1094.77	1.1	1085.33	1085.00	3.3	3,216	0.10%
2024/10/22	1.2	1122.50	0	1106.67	1120.00	1.1	3,210	0.03%
2024/10/21	0	1115.00	1.3	1114.20	1110.00	-1.3	3,190	-0.04%
2024/10/18	2.2	1084.66	1.1	1089.44	1080.00	1.1	3,162	0.03%
2024/10/17	5.1	1078.08	1	1084.85	1080.00	4	3,134	0.13%
2024/10/16	2.1	1060.81	7.1	1065.11	1080.00	-5	3,124	-0.16%
2024/10/15	4.4	1068.84	4.1	1068.67	1060.00	0.4	3,086	0.01%
2024/10/14	2.1	1037.19	3	1046.54	1080.00	-0.9	3,054	-0.03%
2024/10/11	9.5	1009.02	10.4	1017.16	1050.00	-0.9	3,028	-0.03%
2024/10/09	1.3	964.13	2.2	973.29	974.00	-0.9	2,951	-0.03%
2024/10/08	2.4	963.59	1.3	954.56	952.00	1.1	2,953	0.04%
2024/10/07	3.1	973.07	3.1	968.67	963.00	0.1	2,949	0.00%
2024/10/04	9.6	983.71	3.4	983.22	968.00	6.1	2,921	0.21%
2024/10/01	4.2	1010.64	9.3	1016.10	1020.00	-5.1	2,838	-0.18%
2024/09/30	11	990.18	12	984.59	986.00	-1	2,805	-0.04%
2024/09/27	10.2	990.14	3.1	994.13	969.00	7.1	2,782	0.25%
2024/09/26	8.4	946.00	16.4	951.36	990.00	-8	2,688	-0.30%
2024/09/25	1.3	879.97	1.2	900.54	900.00	0.1	2,573	0.00%
2024/09/24	0.1	845.79	0.1	841.68	850.00	-0.1	2,511	0.00%
2024/09/23	1.1	832.53	1.2	845.60	834.00	0	2,496	0.00%
2024/09/20	0.2	820.50	2	827.00	830.00	-1.8	2,483	-0.07%
2024/09/19	1.2	806.13	2.2	818.02	822.00	-1	2,447	-0.04%
2024/09/18	1.2	815.05	2.1	820.35	799.00	-0.9	2,437	-0.04%
2024/09/16	2	815.44	0	0.00	817.00	2	2,421	0.08%
2024/09/13	1.1	793.86	3.3	798.86	811.00	-2.3	2,406	-0.09%
2024/09/12	2	787.01	1.2	790.31	791.00	0.8	2,390	0.03%
2024/09/11	0	773.79	2.1	769.05	772.00	-2	2,383	-0.09%
2024/09/10	0.1	776.07	0	0.00	772.00	0.1	2,392	0.00%
2024/09/09	0	779.93	1	783.00	779.00	-1	2,394	-0.04%
2024/09/06	2.2	788.50	4	786.75	785.00	-1.8	2,389	-0.07%
2024/09/05	2	770.30	3	779.67	777.00	-1	2,374	-0.04%
2024/09/04	2.2	753.17	1	748.33	764.00	1.2	2,357	0.05%
2024/09/03	4.1	770.99	1	759.00	766.00	3.1	2,348	0.13%
2024/09/02	2.4	766.29	3.1	762.12	759.00	-0.7	2,359	-0.03%
2024/08/30	4	785.24	2	783.00	779.00	2	2,339	0.09%
2024/08/29	3.7	788.50	0.1	786.58	786.00	3.6	2,336	0.15%
2024/08/28	2.1	813.81	3.1	812.28	810.00	-1	2,312	-0.04%
2024/08/27	1.1	845.34	1.1	842.38	820.00	0	2,300	0.00%
2024/08/26	2.1	846.26	4.1	848.52	837.00	-1.9	2,285	-0.09%
2024/08/23	1.1	831.91	0	0.00	841.00	1.1	2,277	0.05%
2024/08/22	0.1	829.29	0.4	829.96	822.00	-0.3	2,269	-0.01%
2024/08/21	2.2	837.80	5.1	847.33	830.00	-2.9	2,258	-0.13%
2024/08/20	3.1	844.93	3	837.06	833.00	0	2,209	0.00%
2024/08/19	2.1	823.24	2.4	825.83	840.00	-0.3	2,192	-0.01%
2024/08/16	2	809.50	2	806.02	802.00	0	2,156	0.00%
2024/08/15	0	789.25	0.1	789.00	798.00	-0.1	2,136	0.00%
2024/08/14	0.1	804.55	0	805.00	791.00	0.1	2,136	0.00%
2024/08/13	1.2	777.88	0	790.00	800.00	1.2	2,103	0.06%
2024/08/12	3.2	811.39	3	809.65	805.00	0.2	2,055	0.01%
2024/08/09	6.1	779.60	6.2	778.48	787.00	-0.1	2,020	-0.01%
2024/08/08	5.1	734.67	2.2	737.78	734.00	2.9	1,979	0.15%
2024/08/07	5	704.63	5	711.29	733.00	0	1,954	0.00%
2024/08/06	3.2	659.91	3.4	664.03	669.00	-0.2	1,910	-0.01%
2024/08/05	6	669.76	4.1	664.54	657.00	1.9	1,834	0.10%
2024/08/02	1.7	730.88	4	729.25	716.00	-2.3	1,757	-0.13%
2024/08/01	1.6	755.92	1	749.00	745.00	0.6	1,724	0.03%
2024/07/31	4.6	751.32	2	754.50	747.00	2.6	1,684	0.16%
2024/07/30	6	772.05	1.1	770.05	770.00	4.9	1,642	0.30%
2024/07/29	7.9	849.93	6	844.55	830.00	1.9	1,563	0.12%
2024/07/26	1	750.39	0	786.00	786.00	1	1,420	0.07%
2024/07/23	3.1	1458.22	1.1	1460.66	1465.00	2.1	1,348	0.15%
2024/07/22	0	1428.04	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	1	1440.96	1.1	1455.06	1455.00	0	1,311	0.00%
2024/07/18	2	1420.00	0	1430.56	1425.00	2	1,311	0.15%
2024/07/17	3	1465.11	1	1445.20	1445.00	2	1,304	0.16%
2024/07/16	3	1461.77	1	1479.80	1480.00	2	1,302	0.16%
2024/07/15	3.1	1476.88	1.1	1474.33	1475.00	1.9	1,313	0.15%
2024/07/12	0	1495.00	0	1505.00	1505.00	0	1,303	0.00%
2024/07/11	0	1477.50	0	1485.00	1490.00	0	1,296	0.00%
2024/07/10	0.1	1449.41	1	1420.91	1475.00	-1	1,307	-0.07%
2024/07/09	1	1408.79	14.1	1367.14	1425.00	-13.1	1,282	-1.02%
2024/07/08	0	1310.00	0	1313.64	1320.00	0	1,263	0.00%
2024/07/05	5	1288.03	1	1290.00	1290.00	4	1,266	0.32%
2024/07/04	4.1	1292.50	1	1299.94	1300.00	3.1	1,261	0.24%
2024/07/03	2.3	1346.61	0.1	1335.06	1300.00	2.2	1,250	0.18%
2024/07/02	0	1378.33	0	1384.05	1395.00	0	1,245	0.00%
2024/07/01	0	1375.00	1	1375.07	1370.00	-1	1,240	-0.08%
2024/06/28	1	1369.72	0	1365.00	1355.00	1	1,244	0.08%
2024/06/27	4.2	1312.89	0	1320.00	1300.00	4.1	1,240	0.33%
2024/06/26	0.1	1298.33	4.1	1319.85	1315.00	-4	1,318	-0.30%
2024/06/25	0	1210.00	0.3	1231.77	1235.00	-0.3	1,348	-0.03%
2024/06/24	0	1231.25	0	1231.05	1225.00	0	1,362	0.00%
2024/06/21	0	1225.71	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	1215.00	1	1195.00	1225.00	-1	1,391	-0.07%
2024/06/19	1	1209.71	0	0.00	1195.00	1	1,420	0.07%
2024/06/18	4.1	1175.00	0.1	1168.93	1170.00	4	1,449	0.28%
2024/06/17	0	0.00	0.7	1210.38	1185.00	-0.7	1,483	-0.04%
2024/06/14	1	1160.00	1	1174.95	1175.00	0	1,498	0.00%
2024/06/13	0	1120.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	1090.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	0	1065.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0	1070.94	0.1	1051.36	1040.00	-0.1	1,590	-0.01%
2024/06/06	0	1090.00	24.2	1075.15	1085.00	-24.2	1,587	-1.53%
2024/06/05	0	1044.50	0	1050.00	1055.00	0	1,588	0.00%
2024/05/31	0	0.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.77	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.2	1000.15	0	0.00	1000.00	0.2	1,624	0.01%
2024/05/28	4	995.53	1	998.00	995.00	3	1,623	0.19%
2024/05/27	2	1020.05	0	0.00	1000.00	2	1,617	0.13%
2024/05/24	0	1030.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1050.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1050.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	2	1025.00	0	0.00	1030.00	2	1,618	0.12%
2024/05/20	1.1	1025.73	5.2	1035.29	1025.00	-4.1	1,612	-0.26%
2024/05/17	0.2	995.66	0	0.00	995.00	0.2	1,593	0.01%
2024/05/16	1	996.05	0	0.00	998.00	1	1,595	0.06%
2024/05/15	0	997.17	0	0.00	993.00	0	1,603	0.00%
2024/05/14	2.5	995.90	0	0.00	993.00	2.5	1,614	0.15%
2024/05/13	3.4	994.21	1	991.00	991.00	2.4	1,612	0.15%
2024/05/10	0	1010.00	0	1025.00	995.00	0	1,601	0.00%
2024/05/09	0	1008.75	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0	1025.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.88	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1004.62	0.1	997.00	1000.00	-0.1	1,594	-0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	2	1025.00	0	0.00	1025.00	2	1,624	0.12%
2024/04/26	0	1025.16	0	1021.43	1015.00	0	1,630	0.00%
2024/04/25	1	1020.12	0	1030.00	1025.00	1	1,630	0.06%
2024/04/24	1.1	1032.70	1	1054.98	1050.00	0.1	1,631	0.01%
2024/04/23	0	1002.47	0	999.00	998.00	0	1,624	0.00%
2024/04/22	3.3	986.69	1.1	981.89	980.00	2.1	1,624	0.13%
2024/04/19	2.1	998.03	0	0.00	1000.00	2.1	1,612	0.13%
2024/04/18	1	1020.20	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0	1032.35	0	1035.00	1025.00	0	1,602	0.00%
2024/04/16	3	1033.33	1	1025.02	1030.00	2	1,609	0.12%
2024/04/15	4	1062.47	0.2	1071.25	1065.00	3.8	1,600	0.24%
2024/04/12	2	1080.00	0	0.00	1085.00	2	1,635	0.12%
2024/04/11	0	1100.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1109.80	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	1	1100.00	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	2.4	1089.70	0	0.00	1095.00	2.4	1,640	0.15%
2024/04/03	0.1	1154.62	0	1165.00	1155.00	0	1,605	0.00%
2024/04/02	2	1152.49	0.3	1150.00	1165.00	1.7	1,597	0.11%
2024/04/01	0.1	1130.17	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	2	1090.35	2	1129.66	1140.00	0	1,581	0.00%
2024/03/28	0	1109.17	10	1115.01	1125.00	-10	1,504	-0.67%
2024/03/27	1.1	1050.49	0	1085.00	1080.00	1.1	1,458	0.08%
2024/03/26	1.1	1002.81	0.1	1005.90	1045.00	1	1,452	0.07%
2024/03/25	4	1022.50	0	1017.22	1010.00	4	1,439	0.28%
2024/03/22	2	1020.02	1	1020.10	1025.00	1	1,448	0.07%
2024/03/21	1	1084.88	0	0.00	1055.00	1	1,428	0.07%
2024/03/20	0.1	1149.00	0	0.00	1120.00	0.1	1,418	0.00%
2024/03/19	0	1132.11	0	1150.00	1140.00	0	1,419	0.00%
2024/03/18	1	1080.43	0	1075.00	1100.00	1	1,420	0.07%
2024/03/15	0	1125.11	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	2	1092.84	0	1105.00	1110.00	2	1,375	0.15%
2024/03/13	1.1	1110.07	2	1125.25	1165.00	-0.9	1,334	-0.07%
2024/03/12	0.1	1057.61	1	1035.00	1090.00	-0.9	1,324	-0.07%
2024/03/11	0	1064.77	1	1049.64	1045.00	-1	1,305	-0.08%
2024/03/08	4.1	1075.15	6.1	1091.43	1090.00	-2	1,266	-0.16%
2024/03/07	3	980.72	0	993.46	1005.00	3	1,210	0.25%
2024/03/06	0	938.00	3	958.33	960.00	-3	1,173	-0.26%
2024/03/05	1.2	909.28	0	913.50	918.00	1.1	1,155	0.10%
2024/03/04	1	899.86	0	888.67	900.00	1	1,157	0.08%
2024/03/01	0	880.33	0	0.00	878.00	0	1,152	0.00%
2024/02/29	0	856.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	860.57	18	855.01	869.00	-18	1,141	-1.58%
2024/02/26	0	0.00	0.1	846.00	843.00	-0.1	1,123	-0.01%
2024/02/23	0.1	835.00	0	0.00	829.00	0.1	1,122	0.01%
2024/02/22	0	849.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	2	812.01	2	815.51	815.00	0	1,111	0.00%
2024/02/20	0	0.00	1	820.00	819.00	-1	1,106	-0.09%
2024/02/19	0.1	824.88	0	825.00	820.00	0	1,099	0.00%
2024/02/16	0	838.00	1	852.00	835.00	-1	1,096	-0.09%
2024/02/15	1	813.16	1	817.08	824.00	0	1,084	0.00%
2024/02/02	1	836.00	0	837.00	838.00	1	1,066	0.09%
2024/01/31	0	830.00	0.1	830.00	830.00	-0.1	1,067	-0.01%