鈊象 (3293)-元大-彰化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1005
漲跌
▲5
漲幅
+0.50%
成交量
448張
產業
上櫃文化創意指數
687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1008.75	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0	1025.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.88	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1004.62	0.1	997.00	1000.00	-0.1	1,594	-0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	2	1025.00	0	0.00	1025.00	2	1,624	0.12%
2024/04/26	0	1025.16	0	1021.43	1015.00	0	1,630	0.00%
2024/04/25	1	1020.12	0	1030.00	1025.00	1	1,630	0.06%
2024/04/24	1.1	1032.70	1	1054.98	1050.00	0.1	1,631	0.01%
2024/04/23	0	1002.47	0	999.00	998.00	0	1,624	0.00%
2024/04/22	3.3	986.69	1.1	981.89	980.00	2.1	1,624	0.13%
2024/04/19	2.1	998.03	0	0.00	1000.00	2.1	1,612	0.13%
2024/04/18	1	1020.20	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0	1032.35	0	1035.00	1025.00	0	1,602	0.00%
2024/04/16	3	1033.33	1	1025.02	1030.00	2	1,609	0.12%
2024/04/15	4	1062.47	0.2	1071.25	1065.00	3.8	1,600	0.24%
2024/04/12	2	1080.00	0	0.00	1085.00	2	1,635	0.12%
2024/04/11	0	1100.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1109.80	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	1	1100.00	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	2.4	1089.70	0	0.00	1095.00	2.4	1,640	0.15%
2024/04/03	0.1	1154.62	0	1165.00	1155.00	0	1,605	0.00%
2024/04/02	2	1152.49	0.3	1150.00	1165.00	1.7	1,597	0.11%
2024/04/01	0.1	1130.17	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	2	1090.35	2	1129.66	1140.00	0	1,581	0.00%
2024/03/28	0	1109.17	10	1115.01	1125.00	-10	1,504	-0.67%
2024/03/27	1.1	1050.49	0	1085.00	1080.00	1.1	1,458	0.08%
2024/03/26	1.1	1002.81	0.1	1005.90	1045.00	1	1,452	0.07%
2024/03/25	4	1022.50	0	1017.22	1010.00	4	1,439	0.28%
2024/03/22	2	1020.02	1	1020.10	1025.00	1	1,448	0.07%
2024/03/21	1	1084.88	0	0.00	1055.00	1	1,428	0.07%
2024/03/20	0.1	1149.00	0	0.00	1120.00	0.1	1,418	0.00%
2024/03/19	0	1132.11	0	1150.00	1140.00	0	1,419	0.00%
2024/03/18	1	1080.43	0	1075.00	1100.00	1	1,420	0.07%
2024/03/15	0	1125.11	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	2	1092.84	0	1105.00	1110.00	2	1,375	0.15%
2024/03/13	1.1	1110.07	2	1125.25	1165.00	-0.9	1,334	-0.07%
2024/03/12	0.1	1057.61	1	1035.00	1090.00	-0.9	1,324	-0.07%
2024/03/11	0	1064.77	1	1049.64	1045.00	-1	1,305	-0.08%
2024/03/08	4.1	1075.15	6.1	1091.43	1090.00	-2	1,266	-0.16%
2024/03/07	3	980.72	0	993.46	1005.00	3	1,210	0.25%
2024/03/06	0	938.00	3	958.33	960.00	-3	1,173	-0.26%
2024/03/05	1.2	909.28	0	913.50	918.00	1.1	1,155	0.10%
2024/03/04	1	899.86	0	888.67	900.00	1	1,157	0.08%
2024/03/01	0	880.33	0	0.00	878.00	0	1,152	0.00%
2024/02/29	0	856.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	860.57	18	855.01	869.00	-18	1,141	-1.58%
2024/02/26	0	0.00	0.1	846.00	843.00	-0.1	1,123	-0.01%
2024/02/23	0.1	835.00	0	0.00	829.00	0.1	1,122	0.01%
2024/02/22	0	849.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	2	812.01	2	815.51	815.00	0	1,111	0.00%
2024/02/20	0	0.00	1	820.00	819.00	-1	1,106	-0.09%
2024/02/19	0.1	824.88	0	825.00	820.00	0	1,099	0.00%
2024/02/16	0	838.00	1	852.00	835.00	-1	1,096	-0.09%
2024/02/15	1	813.16	1	817.08	824.00	0	1,084	0.00%
2024/02/02	1	836.00	0	837.00	838.00	1	1,066	0.09%
2024/01/31	0	830.00	0.1	830.00	830.00	-0.1	1,067	-0.01%
2024/01/30	0	835.00	0	0.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0.1	822.00	825.00	-0.1	1,061	-0.01%
2024/01/26	2	807.97	1.1	797.10	799.00	0.9	1,055	0.09%
2024/01/25	6	820.33	0	818.00	810.00	6	1,049	0.57%
2024/01/24	1.1	828.89	7	831.14	825.00	-5.9	1,045	-0.57%
2024/01/23	0.1	800.40	0	802.00	805.00	0	1,017	0.00%
2024/01/22	1	776.20	2	781.51	785.00	-1	1,000	-0.10%
2024/01/19	1	772.00	0	775.00	778.00	1	998	0.10%
2024/01/18	0	771.00	0	0.00	772.00	0	993	0.00%
2024/01/17	0	754.80	0	751.00	760.00	0	987	0.00%
2024/01/16	1	765.97	1.1	758.64	759.00	-0.1	974	-0.01%
2024/01/15	1.1	771.08	1	779.00	775.00	0.1	966	0.01%
2024/01/12	1	775.12	1	776.00	767.00	0	961	0.00%
2024/01/11	0	0.00	1	782.00	779.00	-1	950	-0.11%
2024/01/10	0.1	770.08	0	0.00	773.00	0.1	934	0.01%
2024/01/09	1	761.07	1	761.00	749.00	0	914	0.00%
2024/01/08	2	768.24	1.1	739.17	757.00	0.9	894	0.10%
2024/01/05	1	727.02	1	737.00	726.00	0	855	0.00%
2024/01/04	0	734.54	0.1	732.00	731.00	-0.1	851	-0.01%
2024/01/03	1.3	738.51	0	0.00	740.00	1.3	840	0.15%
2024/01/02	0.1	733.15	0.1	739.00	725.00	0	828	0.00%
2023/12/29	1.1	715.73	0	0.00	724.00	1.1	817	0.13%
2023/12/28	0	720.25	0	0.00	714.00	0	818	0.00%
2023/12/26	0	730.00	0	0.00	726.00	0	824	0.00%
2023/12/25	2.1	717.07	0	0.00	711.00	2.1	845	0.25%
2023/12/22	2	731.01	0	0.00	729.00	2	841	0.24%
2023/12/21	2.1	742.86	0.8	734.23	734.00	1.3	860	0.15%
2023/12/20	0	763.00	0	0.00	760.00	0	863	0.00%
2023/12/19	7.1	773.60	1.3	767.52	766.00	5.8	852	0.68%
2023/12/18	0	784.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0.1	798.21	0	798.00	800.00	0.1	806	0.01%
2023/12/14	4.1	778.30	15	784.63	785.00	-11	780	-1.41%
2023/12/13	0	0.00	0	762.03	766.00	0	738	0.00%
2023/12/12	0	730.75	1	734.94	734.00	-1	710	-0.14%
2023/12/11	0	718.00	0.1	718.00	718.00	-0.1	694	-0.01%
2023/12/08	0	713.00	0	711.32	713.00	0	687	0.00%
2023/12/07	0	703.00	0.1	719.38	701.00	-0.1	696	-0.02%
2023/12/06	1.1	681.66	0.4	675.63	684.00	0.7	667	0.11%
2023/12/05	2.1	669.26	0	0.00	673.00	2.1	665	0.32%
2023/12/04	0	671.15	0	0.00	672.00	0	668	0.01%
2023/12/01	0.3	660.83	0	660.00	658.00	0.3	690	0.04%
2023/11/30	0	672.00	1	677.00	666.00	-1	686	-0.15%
2023/11/29	1	667.00	0	0.00	669.00	1	677	0.15%
2023/11/28	0	659.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	658.75	0	0.00	654.00	0	662	0.00%
2023/11/24	0	649.00	1	650.00	649.00	-1	651	-0.15%
2023/11/22	0	645.00	0	0.00	643.00	0	646	0.00%
2023/11/20	1	641.00	0	0.00	638.00	1	644	0.16%
2023/11/17	0	644.61	0	0.00	646.00	0	641	0.01%
2023/11/16	0	0.00	1	635.00	635.00	-1	644	-0.16%
2023/11/15	1	631.00	0.1	641.00	631.00	0.9	642	0.14%
2023/11/14	2	637.00	0	0.00	637.00	2	638	0.31%
2023/11/13	0	0.00	0	645.00	642.00	0	636	0.00%
2023/11/10	0	658.00	0	657.00	653.00	0	639	0.00%
2023/11/09	0	651.00	0	0.00	658.00	0	638	0.00%
2023/11/07	0	0.00	0	651.00	652.00	0	646	0.00%
2023/11/03	0	640.21	0	0.00	643.00	0	657	0.00%
2023/11/01	0	638.00	0	0.00	640.00	0	684	0.00%
2023/10/27	0	617.00	0	0.00	612.00	0	689	0.00%
2023/10/25	0	630.00	0	0.00	629.00	0	701	0.00%
2023/10/20	0	619.68	0	0.00	620.00	0	740	0.00%
2023/10/19	0	0.00	2	616.00	618.00	-2	753	-0.27%
2023/10/13	1	618.00	0	0.00	619.00	1	853	0.12%
2023/10/11	0	0.00	1.1	625.21	625.00	-1.1	914	-0.12%
2023/10/06	1	640.00	0	0.00	633.00	1	932	0.11%
2023/10/05	0.1	645.00	0	0.00	643.00	0.1	952	0.01%
2023/10/04	1	627.04	1	631.04	644.00	0	981	0.00%
2023/10/03	0	640.89	0.1	640.00	638.00	0	989	0.00%
2023/10/02	0	0.00	0	654.33	652.00	0	988	0.00%
2023/09/28	1.2	651.84	12	651.75	652.00	-10.8	997	-1.08%
2023/09/26	3	648.06	2	652.50	641.00	1	967	0.10%
2023/09/25	8	635.63	0	0.00	643.00	8	949	0.84%
2023/09/22	0	0.00	1.1	614.00	624.00	-1.1	937	-0.12%
2023/09/21	1	610.00	0	0.00	610.00	1	937	0.11%
2023/09/20	0	620.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0.4	622.41	1	619.00	623.00	-0.6	1,000	-0.06%
2023/09/15	0	0.00	1	615.00	620.00	-1	1,026	-0.10%
2023/09/14	0	611.00	0	611.59	610.00	0	1,041	0.00%
2023/09/12	0	0.00	0	614.00	607.00	0	1,041	0.00%
2023/09/11	0	605.74	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	607.12	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0.1	608.00	0	0.00	607.00	0.1	1,027	0.01%
2023/09/06	0	610.00	0	0.00	608.00	0	1,027	0.00%
2023/09/04	2	563.00	1	564.00	577.00	1	1,032	0.10%
2023/09/01	1.1	570.89	0	0.00	566.00	1.1	1,048	0.11%
2023/08/31	0	581.00	0	583.00	575.00	0	1,077	0.00%
2023/08/23	0	0.00	0.1	555.00	558.00	-0.1	1,244	0.00%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/18	0.1	565.00	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0.1	569.00	0	0.00	571.00	0.1	1,252	0.00%
2023/08/16	1.2	558.87	1	561.00	559.00	0.2	1,250	0.01%
2023/08/15	0	0.00	1	567.00	567.00	-1	1,242	-0.08%
2023/08/14	1	563.96	0	0.00	560.00	1	1,246	0.08%
2023/08/11	0	0.00	0	581.00	577.00	0	1,236	0.00%
2023/08/10	0.1	575.10	0.1	576.00	572.00	0.1	1,234	0.00%
2023/08/09	0.1	588.50	0	593.00	586.00	0	1,232	0.00%
2023/08/08	0.1	595.57	0	0.00	591.00	0.1	1,231	0.01%
2023/08/07	0.1	607.00	0	0.00	602.00	0.1	1,219	0.00%
2023/08/01	1	609.00	0	0.00	609.00	1	1,235	0.08%
2023/07/27	1	613.00	0	0.00	614.00	1	1,231	0.08%
2023/07/25	3.1	621.72	0	0.00	617.00	3.1	1,226	0.25%
2023/07/21	3	638.33	1.1	645.73	641.00	2	1,215	0.16%
2023/07/20	5.1	642.16	0	0.00	641.00	5.1	1,217	0.42%
2023/07/19	0	654.50	8.1	659.87	659.00	-8.1	1,203	-0.67%
2023/07/18	0	640.60	1	625.00	642.00	-1	1,194	-0.08%
2023/07/17	2.1	626.29	2	619.50	619.00	0.1	1,175	0.01%
2023/07/14	0	0.00	1.1	649.05	652.00	-1.1	1,153	-0.09%
2023/07/13	1	644.00	1.1	646.86	643.00	-0.1	1,118	-0.01%
2023/07/12	4	643.25	4	642.98	638.00	0	1,104	0.00%
2023/07/11	0	636.00	0.1	640.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	1	613.00	620.00	-1	1,068	-0.09%
2023/07/07	3	610.00	0	0.00	609.00	3	1,070	0.28%
2023/07/06	1	617.00	1	619.00	610.00	0	1,076	0.00%
2023/07/04	0	0.00	1	617.00	619.00	-1	1,059	-0.09%
2023/07/03	1	614.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1	615.00	1.2	617.72	618.00	-0.2	1,074	-0.02%
2023/06/29	2	615.00	1	619.00	618.00	1	1,073	0.09%
2023/06/28	2	627.50	1	623.00	614.00	1	1,078	0.09%
2023/06/27	1	631.00	2	636.53	632.00	-1	1,065	-0.10%
2023/06/26	0	0.00	1	623.00	624.00	-1	1,038	-0.10%
2023/06/21	3	613.67	0	0.00	608.00	3	1,025	0.29%
2023/06/15	5	608.80	3	609.33	608.00	2	1,007	0.20%
2023/06/14	1	619.00	0	0.00	619.00	1	1,006	0.10%
2023/06/12	1	618.00	1	620.00	617.00	0	1,052	0.00%
2023/06/09	0.1	632.00	0	630.00	616.00	0	1,055	0.00%
2023/06/08	2	632.00	2	637.50	633.00	0	1,055	0.00%
2023/06/07	1	632.00	1	637.00	630.00	0	1,057	0.00%
2023/06/06	5	630.21	3	633.67	628.00	2	1,069	0.19%
2023/06/05	4	638.25	2	641.01	631.00	2	1,063	0.19%
2023/06/02	3	620.05	25	619.48	631.00	-22	1,055	-2.09%
2023/06/01	0	0.00	0.1	591.50	595.00	-0.1	1,024	-0.01%
2023/05/31	0	0.00	0	561.00	567.00	0	1,018	0.00%
2023/05/30	1	555.00	1	557.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	1.1	559.14	562.00	-1.1	1,031	-0.10%
2023/05/26	1	551.00	0.1	557.00	550.00	0.9	1,029	0.09%
2023/05/25	1	553.00	1	555.01	558.00	0	1,042	0.00%
2023/05/24	0.1	553.00	0	0.00	552.00	0.1	1,067	0.00%
2023/05/23	0	0.00	1	550.00	558.00	-1	1,070	-0.09%
2023/05/22	0	0.00	0.1	547.00	548.00	-0.1	1,074	0.00%
2023/05/19	1.1	547.10	0	0.00	547.00	1.1	1,083	0.10%
2023/05/18	0	0.00	0.1	558.00	554.00	-0.1	1,085	0.00%
2023/05/16	0	550.00	1	555.00	546.00	-1	1,095	-0.09%
2023/05/15	2.1	552.02	1.1	548.00	548.00	1	1,099	0.09%
2023/05/11	0.1	558.00	0	0.00	560.00	0.1	1,110	0.01%
2023/05/09	1	562.00	1	558.00	559.00	0	1,157	0.00%
2023/05/08	0.1	554.00	1	555.00	556.00	-1	1,189	-0.08%
2023/05/05	1.1	544.09	1	546.00	540.00	0.1	1,199	0.01%
2023/05/03	1	538.00	1	540.00	538.00	0	1,261	0.00%
2023/05/02	0.1	536.00	0	0.00	534.00	0.1	1,283	0.00%
2023/04/28	1	524.00	1	533.00	535.00	0	1,319	0.00%
2023/04/27	0.1	522.00	0	0.00	523.00	0.1	1,338	0.00%
2023/04/26	0.1	513.00	0	0.00	513.00	0.1	1,346	0.00%
2023/04/25	1.3	512.92	1	514.00	518.00	0.3	1,365	0.02%
2023/04/24	0	0.00	1	517.00	520.00	-1	1,401	-0.07%
2023/04/21	0	0.00	0.3	509.00	505.00	-0.3	1,429	-0.02%
2023/04/20	2	529.00	1	531.00	527.00	1	1,452	0.07%
2023/04/18	1	545.00	1	548.00	542.00	0	1,580	0.00%
2023/04/17	1	545.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	0.00	2	550.50	551.00	-2	1,641	-0.12%
2023/04/13	0	0.00	0.1	541.00	535.00	-0.1	1,654	0.00%
2023/04/12	1.1	540.34	1.2	541.67	540.00	-0.1	1,681	0.00%
2023/04/11	3	546.67	1	544.00	538.00	2	1,713	0.12%
2023/04/07	0.1	549.00	0.1	550.00	545.00	0	1,729	0.00%
2023/04/06	3.1	554.92	0.1	551.00	548.00	3	1,747	0.17%
2023/03/31	1	566.00	1	568.00	572.00	0	1,777	0.00%
2023/03/30	2.1	565.24	0	0.00	564.00	2.1	1,812	0.12%
2023/03/29	0	562.40	2	566.50	570.00	-2	1,848	-0.11%
2023/03/28	3.1	560.33	1	563.00	559.00	2.1	1,921	0.11%
2023/03/27	1	565.00	3	576.67	573.00	-2	1,964	-0.10%
2023/03/24	1	565.00	0.1	565.00	563.00	0.9	1,965	0.05%
2023/03/23	2	556.00	1	559.00	562.00	1	1,978	0.05%
2023/03/22	1.1	565.82	2	564.00	561.00	-0.9	1,977	-0.05%
2023/03/20	1	557.00	1.1	553.14	552.00	-0.1	1,962	0.00%
2023/03/17	0	0.00	1	560.00	560.00	-1	1,961	-0.05%
2023/03/16	3	553.67	0	0.00	548.00	3	1,954	0.15%
2023/03/15	5	565.00	1	570.00	562.00	4	1,964	0.20%
2023/03/14	2	575.00	1	575.01	575.00	1	1,962	0.05%
2023/03/13	3.1	556.98	0	0.00	575.00	3.1	1,965	0.16%
2023/03/10	5.1	572.39	1	569.00	567.00	4.1	1,950	0.21%
2023/03/09	3.1	581.70	1.1	581.27	580.00	2	1,941	0.10%
2023/03/08	7	559.71	12	567.75	572.00	-5	1,918	-0.26%
2023/03/07	8	564.50	0	564.00	559.00	8	1,896	0.42%
2023/03/06	4	546.00	4.1	563.90	566.00	-0.1	1,873	0.00%
2023/03/03	0	0.00	28	530.00	536.00	-28	1,835	-1.53%
2023/03/02	0	0.00	0.1	523.00	521.00	-0.1	1,808	0.00%
2023/03/01	0	0.00	1.1	514.81	519.00	-1.1	1,799	-0.06%
2023/02/24	1.1	502.18	1	505.00	505.00	0.1	1,793	0.01%
2023/02/23	0	0.00	2	504.00	508.00	-2	1,847	-0.11%
2023/02/22	1	497.00	0	0.00	497.50	1	1,862	0.05%
2023/02/21	2.1	503.07	1	505.00	505.00	1	1,838	0.06%
2023/02/20	1	512.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1.1	512.10	517.00	-1.1	1,843	-0.06%
2023/02/14	1.1	508.09	1	512.00	503.00	0.1	1,861	0.01%
2023/02/13	1.1	502.27	1	505.00	502.00	0.1	1,859	0.01%
2023/02/09	2.1	509.02	1	511.00	507.00	1.1	1,913	0.05%
2023/02/08	0.1	518.00	1.1	525.82	514.00	-1.1	1,906	-0.06%
2023/02/07	0	509.00	2	512.50	516.00	-2	1,882	-0.11%
2023/02/06	4.1	515.83	9	511.00	500.00	-4.9	1,859	-0.26%
2023/02/03	0	0.00	5	519.80	524.00	-5	1,819	-0.27%
2023/02/02	6	511.83	11	512.00	518.00	-5	1,796	-0.28%
2023/02/01	1	508.00	3	508.83	517.00	-2	1,775	-0.11%
2023/01/31	1	489.50	2	488.52	494.50	-1	1,726	-0.06%
2023/01/30	0	0.00	0.1	493.00	495.00	-0.1	1,702	-0.01%
2023/01/17	0	0.00	3	480.00	481.00	-3	1,670	-0.18%
2023/01/13	11	468.59	0	0.00	466.50	11	1,636	0.67%
2023/01/12	3.2	474.66	5	471.00	474.00	-1.8	1,615	-0.11%
2023/01/11	2	491.50	2	485.25	481.50	0	1,582	0.00%
2023/01/10	2	482.50	3	487.00	483.50	-1	1,550	-0.06%
2023/01/09	3.1	468.84	0.1	468.07	476.00	3	1,508	0.20%
2023/01/06	0	0.00	2	451.52	453.00	-2	1,438	-0.14%
2023/01/05	0.6	443.79	0	0.00	445.00	0.6	1,372	0.04%
2023/01/04	9.2	442.52	3	439.50	444.00	6.2	1,342	0.46%
2023/01/03	5	430.80	14	430.39	433.50	-9	1,304	-0.69%
2022/12/30	0	0.00	1	431.00	433.50	-1	1,276	-0.08%
2022/12/29	13	434.50	7	426.64	424.50	6	1,244	0.48%
2022/12/28	1	428.50	1	431.00	428.00	0	1,207	0.00%
2022/12/27	1	426.50	0	0.00	430.00	1	1,202	0.08%
2022/12/26	1	428.50	0	0.00	421.00	1	1,190	0.08%
2022/12/23	14	434.96	4	430.62	425.50	10	1,170	0.85%
2022/12/22	2	427.00	3	425.67	426.50	-1	1,129	-0.09%
2022/12/21	3	419.17	2	415.75	424.00	1	1,097	0.09%
2022/12/20	4	412.38	2	413.71	404.50	2	1,062	0.19%
2022/12/19	2	404.50	4.4	410.98	418.00	-2.4	985	-0.24%
2022/12/16	1	397.50	2	398.00	398.00	-1	929	-0.11%
2022/12/15	2	396.25	2	398.00	395.00	0	915	0.00%
2022/12/07	2	396.25	1	390.65	390.50	1	920	0.11%
2022/12/06	1	397.50	1	399.00	399.50	0	897	0.00%
2022/12/02	0	0.00	1	390.50	392.00	-1	870	-0.11%
2022/12/01	1	388.50	0	0.00	387.50	1	878	0.11%
2022/11/30	1	385.50	1	388.50	388.50	0	892	0.00%
2022/11/29	1	385.00	1	386.50	386.00	0	893	0.00%
2022/11/28	0	0.00	1	387.50	387.50	-1	895	-0.11%
2022/11/25	1	385.50	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	1	387.00	389.50	-1	908	-0.11%
2022/11/23	1	383.50	1	387.50	382.50	0	899	0.00%
2022/11/22	1	383.50	0	0.00	381.50	1	898	0.11%
2022/11/21	2	398.53	2	396.50	391.00	0	889	0.00%
2022/11/18	1	388.50	1	388.00	391.00	0	830	0.00%
2022/11/16	1	378.50	0	0.00	376.50	1	807	0.12%
2022/11/15	0	379.50	0	0.00	378.00	0	814	0.00%
2022/11/14	0	0.00	0.1	379.50	383.00	-0.1	806	-0.01%
2022/11/11	1	391.50	0	0.00	382.50	1	801	0.12%
2022/11/08	0	0.00	2	391.25	380.00	-2	808	-0.25%
2022/11/07	3	384.67	2	375.05	384.50	1	793	0.13%
2022/11/04	1	357.51	1	359.00	360.00	0	774	0.00%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/11/02	0	0.00	1	362.50	364.00	-1	855	-0.12%
2022/10/31	0	0.00	1	351.00	351.50	-1	905	-0.11%
2022/10/28	0	342.00	0	0.00	340.00	0	911	0.00%
2022/10/25	1	349.00	0	0.00	344.00	1	923	0.11%
2022/10/24	0	0.00	1	357.50	354.00	-1	926	-0.11%
2022/10/21	1	353.05	0	0.00	350.50	1	944	0.11%
2022/10/20	1	354.03	1	355.50	356.00	0	1,004	0.00%
2022/10/17	1	335.50	1	337.00	352.00	0	1,022	0.00%
2022/10/13	0	343.73	0	0.00	341.00	0	1,026	0.00%
2022/10/05	1	369.00	1.1	370.33	361.00	-0.1	1,039	-0.01%
2022/10/04	0	366.00	0	0.00	366.00	0	1,030	0.00%
2022/09/30	0.1	351.00	0	0.00	360.00	0.1	1,019	0.00%
2022/09/29	1	348.50	2	352.50	355.50	-1	1,029	-0.10%
2022/09/28	1	348.01	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	0.00	1	351.50	354.50	-1	1,029	-0.10%
2022/09/23	0	354.31	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	352.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	353.00	0	354.00	357.00	0	1,028	0.00%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	358.79	0	0.00	357.50	0	1,013	0.00%
2022/09/15	1	365.50	1	367.59	365.50	0	1,003	0.00%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	2	367.99	0	0.00	362.00	2	982	0.20%
2022/09/12	2	373.00	1	375.50	371.50	1	972	0.10%
2022/09/08	0	0.00	1	362.54	367.50	-1	966	-0.10%
2022/09/07	0	361.00	1	360.50	358.50	-1	953	-0.10%
2022/09/06	2	370.25	1	370.48	370.50	1	934	0.10%
2022/09/05	0	358.75	0	0.00	356.00	0	908	0.00%
2022/09/02	0	367.94	0	0.00	365.00	0	898	0.00%
2022/09/01	0	367.36	0	366.50	370.00	0	892	0.00%
2022/08/31	0	371.00	0	372.50	373.00	0	881	0.00%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/29	1	372.03	1	374.53	379.00	0	859	0.00%
2022/08/26	0	391.50	0	0.00	389.50	0	851	0.00%
2022/08/24	0	386.50	0	0.00	385.50	0	845	0.00%
2022/08/23	0	389.32	0	0.00	386.00	0	845	0.00%
2022/08/22	1	400.73	0	394.67	390.50	1	835	0.12%
2022/08/19	1	405.04	0	408.00	403.00	1	819	0.12%
2022/08/18	0	401.33	0	0.00	405.00	0	809	0.00%
2022/08/16	1	406.50	1	411.50	404.00	0	787	0.00%
2022/08/15	1	408.91	0	0.00	402.50	1	771	0.13%
2022/08/12	1	407.52	2	409.28	408.50	-1	749	-0.14%
2022/08/11	1	407.49	2	410.75	411.00	-1	737	-0.13%
2022/08/10	1	408.48	0.1	403.85	403.00	1	709	0.14%
2022/08/09	2.1	412.02	2	411.50	414.00	0.1	665	0.01%
2022/08/08	1	394.65	0	380.00	394.00	1	608	0.17%
2022/08/05	0	0.00	1	358.50	368.00	-1	563	-0.18%
2022/08/03	0	346.50	0	0.00	346.50	0	532	0.00%
2022/07/29	0	353.50	0	0.00	354.00	0	505	0.00%
2022/07/28	1	356.50	0	0.00	351.00	1	491	0.20%
2022/07/27	1.1	353.01	1	356.97	355.50	0	467	0.01%
2022/07/26	0	783.00	0.1	785.50	782.00	-0.1	398	-0.03%
2022/07/25	0	785.00	0	0.00	789.00	0	369	0.00%
2022/07/22	1	758.04	1	765.00	774.00	0	349	0.00%
2022/07/21	1	736.00	1	740.00	763.00	0	338	0.00%
2022/07/20	0	747.00	0.1	742.00	741.00	-0.1	325	-0.03%
2022/07/15	0	719.00	0	0.00	720.00	0	308	0.00%
2022/07/14	0	707.14	0	0.00	717.00	0	310	0.00%
2022/07/13	0	680.44	0	0.00	689.00	0	304	0.01%
2022/07/12	0	0.00	1	660.00	663.00	-1	297	-0.34%
2022/07/07	0	672.38	0	0.00	680.00	0	282	0.00%
2022/07/06	2	727.92	1	736.00	688.00	1	266	0.38%
2022/07/04	0	0.00	2	749.00	764.00	-2	243	-0.82%
2022/07/01	2	756.00	1	750.03	735.00	1	233	0.43%
2022/06/30	2	746.00	2	747.50	746.00	0	227	0.00%
2022/06/29	2	751.00	2	752.00	750.00	0	223	0.00%
2022/06/28	2	734.01	2	743.00	744.00	0	220	0.00%
2022/06/23	0	690.00	1	681.00	681.00	-1	231	-0.43%
2022/06/07	1	754.00	0	0.00	754.00	1	283	0.35%
2022/06/01	0	0.00	2	759.00	761.00	-2	287	-0.70%
2022/05/31	1	750.00	3	741.67	751.00	-2	283	-0.71%
2022/05/26	1	711.00	0	0.00	711.00	1	283	0.35%
2022/05/16	1	716.00	0	0.00	714.00	1	299	0.33%
2022/05/11	0	727.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0	0.00	1	726.00	729.00	-1	299	-0.33%
2022/05/05	0	0.00	1	733.00	735.00	-1	302	-0.33%
2022/05/04	1	723.00	0	0.00	720.00	1	304	0.33%
2022/05/03	0	731.00	0	0.00	731.00	0	305	0.01%
2022/04/28	0	0.00	1	715.00	724.00	-1	308	-0.32%
2022/04/27	1	710.00	0	0.00	710.00	1	308	0.32%
2022/04/26	0	0.00	0	730.00	725.00	0	310	-0.01%
2022/04/25	1	731.00	0	0.00	725.00	1	314	0.32%
2022/04/21	0	0.00	5	756.00	759.00	-5	313	-1.60%
2022/04/20	0	0.00	0	767.00	768.00	0	309	0.00%
2022/04/18	0	0.00	0	743.00	743.00	0	305	0.00%
2022/04/12	0	0.00	0.5	753.00	753.00	-0.5	330	-0.15%
2022/04/08	5	742.00	0	0.00	744.00	5	326	1.53%
2022/03/31	0	0.00	0	767.00	766.00	0	318	-0.01%
2022/03/28	1	761.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0.4	773.00	0	0.00	763.00	0.4	300	0.13%
2022/03/24	0	776.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	785.00	0	0.00	779.00	0	297	0.00%
2022/03/22	0.1	789.69	0	0.00	790.00	0.1	287	0.02%
2022/03/18	1	746.47	1.5	737.33	748.00	-0.5	268	-0.18%
2022/03/17	0	0.00	2	718.00	720.00	-2	261	-0.76%
2022/03/16	0	0.00	1	700.00	696.00	-1	262	-0.38%
2022/03/11	0	686.00	0	0.00	685.00	0	300	0.01%
2022/03/08	0	672.00	0.1	672.00	665.00	-0.1	316	-0.02%
2022/03/07	0	694.00	0	0.00	688.00	0	316	0.00%
2022/03/03	1	714.00	1	721.00	714.00	0	319	0.00%
2022/03/01	0	0.00	0	699.00	710.00	0	321	0.00%
2022/02/25	0	688.00	2	690.00	688.00	-2	319	-0.62%
2022/02/24	2	692.47	1	683.06	682.00	1	325	0.31%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.00%
2022/02/09	0	0.00	0	721.00	718.00	0	383	-0.01%
2022/01/25	0	0.00	0	723.00	719.00	0	426	0.00%
2022/01/20	1	745.00	0	0.00	739.00	1	433	0.23%
2022/01/19	0	0.00	1	751.00	745.00	-1	436	-0.23%
2022/01/18	0	0.00	0	759.00	758.00	0	437	0.00%
2022/01/17	0	736.00	0	739.00	743.00	0	436	0.00%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/07	1	743.00	0	0.00	732.00	1	447	0.22%
2022/01/06	2	767.50	0.5	762.00	740.00	1.5	445	0.34%
2022/01/05	1	789.00	0	0.00	786.00	1	427	0.23%
2022/01/03	1	789.00	1	792.00	790.00	0	443	0.00%
2021/12/30	0	0.00	1	793.00	793.00	-1	449	-0.22%
2021/12/29	2	787.50	0	791.00	787.00	2	464	0.43%
2021/12/28	1	793.00	0	0.00	793.00	1	475	0.21%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/21	0	0.00	0	796.00	790.00	0	564	0.00%
2021/12/20	1	793.00	1	806.00	791.00	0	566	0.00%
2021/12/17	0	790.00	1	799.00	789.00	-1	564	-0.17%
2021/12/16	1	792.00	0	0.00	793.00	1	568	0.18%
2021/12/15	1	795.00	1	806.00	789.00	0	572	0.00%
2021/12/14	1	801.00	0	0.00	788.00	1	574	0.17%
2021/12/10	1	823.02	0	0.00	820.00	1	572	0.18%
2021/12/09	1	832.00	2	831.00	834.00	-1	571	-0.18%
2021/12/08	1	802.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0	801.00	1	796.00	806.00	-1	563	-0.17%
2021/12/02	0	788.00	0	0.00	789.00	0	587	0.00%
2021/12/01	1	793.00	1	796.00	783.00	0	588	0.00%
2021/11/30	0	0.00	1	789.00	780.00	-1	587	-0.17%
2021/11/29	1	783.00	1	786.00	782.00	0	593	0.00%
2021/11/26	1	771.00	1	777.00	787.00	0	606	0.00%
2021/11/24	0	0.00	1	790.00	791.00	-1	622	-0.16%
2021/11/23	1	792.00	0.1	792.00	788.00	1	626	0.15%
2021/11/22	2	809.00	1	813.00	809.00	1	625	0.16%
2021/11/19	1	811.00	1.2	816.95	811.00	-0.2	628	-0.02%
2021/11/18	1	808.04	2	813.00	807.00	-1	626	-0.16%
2021/11/17	2	794.50	1	794.00	802.00	1	629	0.16%
2021/11/16	1.1	786.95	2.2	790.41	792.00	-1.2	637	-0.18%
2021/11/15	1.2	787.17	1	793.00	781.00	0.2	642	0.02%
2021/11/12	1	785.00	1	790.95	790.00	0	645	-0.01%
2021/11/11	1	785.00	2	791.00	783.00	-1	652	-0.15%
2021/11/10	3	788.00	1	793.00	787.00	2	655	0.31%
2021/11/09	1	798.88	2	785.10	795.00	-1	659	-0.15%
2021/11/08	1	761.00	1	764.00	762.00	0	645	0.00%
2021/11/05	1	770.00	1	772.00	769.00	0	647	0.00%
2021/11/04	4	782.75	3	767.00	765.00	1	645	0.15%
2021/11/03	2	734.00	3	743.67	763.00	-1	628	-0.16%
2021/11/01	1	707.00	1	710.00	715.00	0	605	0.00%
2021/10/28	0	0.00	1	712.00	715.00	-1	616	-0.16%
2021/10/27	1	706.00	1	711.00	708.00	0	619	0.00%
2021/10/22	0	0.00	0.1	684.15	679.00	-0.1	636	-0.01%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/18	1	707.00	0	0.00	702.00	1	660	0.15%
2021/10/14	1	705.00	2	706.00	712.00	-1	673	-0.15%
2021/10/13	1	712.00	1	717.00	701.00	0	674	0.00%
2021/10/12	1	709.00	1	709.00	709.00	0	674	0.00%
2021/10/06	3	708.00	3	684.00	680.00	0	679	0.00%
2021/10/04	5	717.16	4	721.25	699.00	1	662	0.15%
2021/10/01	4	688.50	4.1	693.98	690.00	-0.1	631	-0.02%
2021/09/30	1.5	654.16	1	656.00	655.00	0.5	603	0.09%
2021/09/29	2.3	659.44	2	663.50	659.00	0.3	606	0.04%
2021/09/28	0.1	682.00	0	0.00	670.00	0.1	607	0.01%
2021/09/27	1	664.15	1	667.00	669.00	0	607	0.00%
2021/09/24	1	661.15	1	664.00	663.00	0	618	0.00%
2021/09/23	0	0.00	0.2	665.00	660.00	-0.2	626	-0.03%
2021/09/22	2	652.47	2	659.50	650.00	0	625	0.00%
2021/09/17	0	0.00	1	655.00	664.00	-1	631	-0.16%
2021/09/16	1	643.00	1	643.68	640.00	0	633	0.00%
2021/09/14	0	666.00	0	0.00	662.00	0	643	0.00%
2021/09/13	1	668.00	1	673.00	666.00	0	653	0.00%
2021/09/10	0	0.00	0	664.00	659.00	0	654	0.00%
2021/09/09	0.1	640.00	0.2	642.67	640.00	-0.1	651	-0.01%
2021/09/08	1.2	665.43	0	649.00	631.00	1.2	683	0.17%
2021/09/07	0	0.00	1	685.00	680.00	-1	658	-0.15%
2021/09/02	1	677.00	0	0.00	675.00	1	677	0.15%
2021/09/01	0	0.00	1	692.91	691.00	-1	680	-0.15%
2021/08/31	1	670.90	1	670.00	664.00	0	675	0.01%
2021/08/30	1	681.00	1	685.05	683.00	0	678	0.00%
2021/08/27	0.2	694.67	0	0.00	688.00	0.2	689	0.02%
2021/08/26	1	702.00	0	0.00	696.00	1	699	0.14%
2021/08/24	1	690.00	1	694.00	695.00	0	741	0.00%
2021/08/23	0.1	698.91	1	694.02	698.00	-0.9	763	-0.12%
2021/08/20	2	716.04	0	0.00	709.00	2	789	0.26%
2021/08/19	1	729.00	0	0.00	716.00	1	825	0.12%
2021/08/18	2	747.00	2	752.50	748.00	0	877	0.00%
2021/08/13	1	777.00	0	0.00	774.00	1	1,005	0.10%
2021/08/12	0.1	797.00	0	0.00	792.00	0.1	1,024	0.00%
2021/08/09	0.1	827.82	0	0.00	821.00	0.1	1,181	0.01%
2021/08/05	1	845.94	0	0.00	840.00	1	1,220	0.08%
2021/08/04	0.1	838.86	0	0.00	842.00	0.1	1,277	0.00%
2021/08/03	1	838.00	1	841.00	839.00	0	1,295	0.00%
2021/08/02	1	869.00	1	879.00	863.00	0	1,285	0.00%
2021/07/28	0	0.00	0	860.00	858.00	0	1,292	0.00%
2021/07/21	0	826.00	0	0.00	815.00	0	1,308	0.00%
2021/07/14	0	818.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0.2	818.00	0	0.00	810.00	0.2	1,302	0.02%
2021/07/12	0	835.33	0	0.00	829.00	0	1,302	0.00%
2021/07/08	0	848.00	0	0.00	841.00	0	1,308	0.00%
2021/07/06	0	0.00	0.1	845.00	847.00	-0.1	1,328	-0.01%
2021/07/02	0.1	839.00	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	4.1	829.92	0	0.00	820.00	4.1	1,368	0.30%
2021/06/29	0	0.00	0.1	849.00	841.00	-0.1	1,363	0.00%
2021/06/28	0.1	848.00	0.2	842.00	841.00	-0.1	1,363	-0.01%
2021/06/25	0	0.00	0	852.00	846.00	0	1,363	0.00%
2021/06/24	0.1	853.89	0	0.00	848.00	0.1	1,377	0.01%
2021/06/18	0	0.00	1	855.00	858.00	-1	1,375	-0.07%
2021/06/17	4.3	866.11	0	0.00	845.00	4.3	1,377	0.32%
2021/06/16	0.1	905.00	0	0.00	898.00	0.1	1,352	0.00%
2021/06/15	0.1	901.00	0	0.00	927.00	0.1	1,357	0.01%
2021/06/10	1	926.00	1	925.00	919.00	0	1,353	0.00%
2021/06/09	1	916.00	0	0.00	916.00	1	1,351	0.07%
2021/06/07	1	916.00	0	916.00	940.00	1	1,350	0.07%
2021/06/04	0	943.00	0	0.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0	920.00	929.00	0	1,343	0.00%
2021/06/02	3	922.33	0	0.00	910.00	3	1,341	0.22%
2021/06/01	0	0.00	0.1	939.17	946.00	-0.1	1,354	0.00%
2021/05/31	1.1	938.52	1	921.00	920.00	0.1	1,358	0.01%
2021/05/28	2	921.00	3	929.67	932.00	-1	1,365	-0.07%
2021/05/27	1.1	897.14	1	904.89	903.00	0	1,409	0.00%
2021/05/26	2	866.00	3	878.00	875.00	-1	1,382	-0.07%
2021/05/25	3	842.98	24	855.88	859.00	-21	1,340	-1.57%
2021/05/24	1	834.00	1.1	844.33	823.00	-0.1	1,317	-0.01%
2021/05/21	2.2	817.73	3.2	821.25	822.00	-1	1,279	-0.08%
2021/05/19	1	810.19	1	819.00	783.00	0	1,249	0.00%
2021/05/18	1	776.00	1	780.13	796.00	0	1,249	0.00%
2021/05/17	2.2	774.41	2.1	779.22	794.00	0	1,215	0.00%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	2	734.50	2	742.00	742.00	0	1,175	0.00%
2021/05/12	2.1	761.06	2.5	765.17	759.00	-0.3	1,165	-0.03%
2021/05/11	1	755.00	1	739.00	730.00	0	1,121	0.00%
2021/05/07	1	737.00	1	754.00	755.00	0	1,133	0.00%
2021/05/06	0.1	726.00	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	0.1	748.91	0	0.00	743.00	0.1	1,155	0.01%
2021/05/04	1	753.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	0.2	787.06	782.00	-0.2	1,229	-0.01%
2021/04/29	1	773.00	2	763.50	773.00	-1	1,264	-0.08%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/21	0	770.00	0	0.00	765.00	0	1,357	0.00%
2021/04/19	0	789.00	0	0.00	786.00	0	1,373	0.00%
2021/04/15	0	0.00	2	765.00	769.00	-2	1,420	-0.14%
2021/04/14	2.1	760.61	0	0.00	760.00	2.1	1,464	0.14%
2021/04/13	1.1	788.62	1.2	782.78	773.00	-0.1	1,483	-0.01%
2021/04/12	0.1	776.00	0.2	794.00	769.00	-0.1	1,483	-0.01%
2021/04/09	0	0.00	1	790.00	790.00	-1	1,488	-0.07%
2021/04/08	1.1	768.34	2.1	772.27	770.00	-1	1,514	-0.07%
2021/04/01	0	0.00	0	762.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	2	759.00	759.00	-2	1,592	-0.13%
2021/03/29	1.2	754.75	1	764.00	750.00	0.2	1,597	0.01%
2021/03/25	0.1	740.00	0	0.00	731.00	0.1	1,580	0.01%
2021/03/24	1	737.00	0	0.00	744.00	1	1,582	0.06%
2021/03/19	1	733.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	2	750.00	1	745.00	744.00	1	1,598	0.06%
2021/03/17	0	0.00	1	762.00	750.00	-1	1,591	-0.06%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	0	0.00	2	764.50	762.00	-2	1,624	-0.12%
2021/03/05	1	758.00	0	0.00	748.00	1	1,619	0.06%
2021/03/03	0.3	754.90	0	0.00	753.00	0.3	1,581	0.02%
2021/03/02	2.2	758.09	0	0.00	746.00	2.2	1,565	0.14%
2021/02/26	1	837.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	1.1	842.45	1	844.00	859.00	0.1	1,488	0.01%
2021/02/24	1	851.00	1	859.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	1	848.17	846.00	-1	1,493	-0.07%
2021/02/22	2	871.00	2	848.50	855.00	0	1,479	0.00%
2021/02/19	3	831.00	1	831.00	828.00	2	1,454	0.14%
2021/02/18	1	847.00	2	845.00	850.00	-1	1,446	-0.07%
2021/02/05	0	0.00	1	810.00	808.00	-1	1,427	-0.07%
2021/02/04	1	827.00	0	0.00	806.00	1	1,443	0.07%
2021/02/02	1	803.00	1	800.26	805.00	0	1,480	0.00%
2021/01/26	1	862.00	2	853.56	843.00	-1	1,425	-0.07%
2021/01/25	2	861.50	2	849.95	856.00	0	1,393	0.00%
2021/01/22	0	0.00	1	834.97	810.00	-1	1,339	-0.07%
2021/01/21	1	793.00	0	788.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	3.1	790.29	791.00	-3.1	1,273	-0.24%
2021/01/19	2	772.00	0	0.00	770.00	2	1,248	0.16%
2021/01/15	3	756.67	1	754.00	763.00	2	1,231	0.16%
2021/01/13	0	0.00	1	791.93	790.00	-1	1,224	-0.08%
2021/01/11	1	812.00	2	799.50	788.00	-1	1,219	-0.08%
2021/01/08	0	0.00	1	783.00	785.00	-1	1,198	-0.08%
2021/01/07	1.1	763.18	2	772.50	769.00	-0.9	1,175	-0.08%
2021/01/06	2	773.00	2	764.00	742.00	0	1,149	0.00%
2021/01/05	2	766.50	1	771.00	763.00	1	1,141	0.09%
2021/01/04	0	0.00	3	774.67	779.00	-3	1,157	-0.26%
2020/12/31	5	775.80	2	761.00	758.00	3	1,186	0.25%
2020/12/30	0	0.00	2	772.00	772.00	-2	1,145	-0.17%
2020/12/25	3	713.00	1	703.00	708.00	2	1,090	0.18%
2020/12/24	1	701.97	2	703.00	702.00	-1	1,085	-0.09%
2020/12/23	1	679.00	2	685.50	688.00	-1	1,082	-0.09%
2020/12/16	1	689.00	2	691.50	692.00	-1	1,123	-0.09%
2020/12/15	1	710.98	1	693.00	680.00	0	1,122	0.00%
2020/12/11	1	678.09	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	691.00	1	695.00	684.00	0	1,146	0.00%
2020/12/08	1	706.00	3	694.33	696.00	-2	1,172	-0.17%
2020/12/07	1	663.00	1	663.00	662.00	0	1,182	0.00%
2020/12/04	4.1	663.11	1	662.00	672.00	3.1	1,215	0.25%
2020/12/03	2	676.00	0	0.00	676.00	2	1,233	0.16%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	3	688.33	0	0.00	688.00	3	1,323	0.23%
2020/11/30	1	700.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	5	712.00	0	0.00	708.00	5	1,402	0.36%
2020/11/26	2	690.50	2	697.50	706.00	0	1,446	0.00%
2020/11/25	2	680.00	0	0.00	677.00	2	1,453	0.14%
2020/11/24	8	696.00	0	0.00	690.00	8	1,479	0.54%
2020/11/23	4	699.02	1	699.00	699.00	3	1,503	0.20%
2020/11/20	1	711.00	1	708.00	708.00	0	1,551	0.00%
2020/11/19	0	0.00	0	694.00	688.00	0	1,598	0.00%
2020/11/18	2	691.50	2	683.00	685.00	0	1,664	0.00%
2020/11/17	5	686.60	2	688.50	690.00	3	1,705	0.18%
2020/11/16	1	686.00	1	686.00	686.00	0	1,737	0.00%
2020/11/13	1	680.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	677.00	2.1	678.57	673.00	-1.1	1,775	-0.06%
2020/11/11	3	702.98	0	0.00	692.00	3	1,751	0.17%
2020/11/10	3.1	732.92	1	729.00	725.00	2.1	1,728	0.12%
2020/11/09	0	773.00	0	0.00	774.00	0	1,693	0.00%
2020/11/05	2	775.00	1	775.00	775.00	1	1,723	0.06%
2020/10/30	1	749.00	1	754.00	752.00	0	1,786	0.00%
2020/10/28	2	757.50	3	753.67	754.00	-1	1,813	-0.06%
2020/10/27	1	758.00	1	757.00	757.00	0	1,842	0.00%
2020/10/23	2	783.50	2	772.50	772.00	0	1,868	0.00%
2020/10/22	1	784.00	1	780.00	780.00	0	1,907	0.00%
2020/10/21	1	764.00	1	778.00	778.00	0	1,920	0.00%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	777.00	1	760.00	760.00	0	1,983	0.00%
2020/10/15	4	766.25	2	767.00	767.00	2	2,043	0.10%
2020/10/14	1	786.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	790.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	811.00	1	806.00	803.00	0	2,111	0.00%
2020/10/08	4	816.25	4	804.75	794.00	0	2,132	0.00%
2020/10/07	1	785.00	1	789.00	789.00	0	2,120	0.00%
2020/10/06	1	770.00	2	787.50	790.00	-1	2,145	-0.05%
2020/10/05	1	764.00	1	756.00	757.00	0	2,161	0.00%
2020/09/30	1	760.00	1	770.00	771.00	0	2,208	0.00%
2020/09/29	1	765.00	1	763.00	763.00	0	2,233	0.00%
2020/09/28	1	753.00	1	765.00	758.00	0	2,258	0.00%
2020/09/25	3	764.67	1	774.00	760.00	2	2,298	0.09%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/23	1	820.00	1	811.00	811.00	0	2,419	0.00%
2020/09/22	1	816.00	1	812.00	812.00	0	2,448	0.00%
2020/09/18	1	830.00	1	824.00	828.00	0	2,508	0.00%
2020/09/17	3	842.33	3	831.33	823.00	0	2,561	0.00%
2020/09/16	1	825.00	1	842.19	842.00	0	2,576	0.00%
2020/09/15	1	822.00	1	818.00	818.00	0	2,603	0.00%
2020/09/14	1	811.00	1	815.00	815.00	0	2,686	0.00%
2020/09/11	2	806.50	2	810.50	825.00	0	2,756	0.00%
2020/09/10	4	824.00	3	821.00	806.00	1	2,763	0.04%
2020/09/09	4	824.75	3	829.00	834.00	1	2,758	0.04%
2020/09/07	5	852.20	0	0.00	828.00	5	2,719	0.18%
2020/09/04	3	917.33	5	926.40	920.00	-2	2,668	-0.07%
2020/09/03	0	945.00	0	0.00	945.00	0	2,655	0.00%
2020/09/02	0	0.00	1	985.00	924.00	-1	2,681	-0.04%
2020/09/01	3	923.67	7	934.86	953.00	-4	2,630	-0.15%
2020/08/31	3	883.33	2	878.00	880.00	1	2,592	0.04%
2020/08/28	3	900.67	2	900.50	890.00	1	2,624	0.04%
2020/08/27	3	914.33	3	907.67	903.00	0	2,636	0.00%
2020/08/26	5	912.00	6	914.50	910.00	-1	2,627	-0.04%
2020/08/25	7	892.14	4	881.00	908.00	3	2,593	0.12%
2020/08/24	3	841.97	2	858.50	838.00	1	2,610	0.04%
2020/08/21	5	832.80	2	836.50	837.00	3	2,642	0.11%
2020/08/20	1	821.62	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0.1	808.00	1	826.00	810.00	-1	2,562	-0.04%
2020/08/18	2	782.00	2	787.00	794.00	0	2,538	0.00%
2020/08/14	1	741.00	2	745.50	751.00	-1	2,515	-0.04%
2020/08/13	2	752.50	2	736.50	733.00	0	2,517	0.00%
2020/08/12	2	742.50	2	736.00	761.00	0	2,514	0.00%
2020/08/11	2	752.50	2	736.50	737.00	0	2,504	0.00%
2020/08/10	1	766.00	2	769.50	761.00	-1	2,508	-0.04%
2020/08/07	0	0.00	1	780.00	757.00	-1	2,530	-0.04%
2020/08/06	1	787.00	0	0.00	772.00	1	2,541	0.04%
2020/08/04	2	761.50	1	763.00	763.00	1	2,574	0.04%
2020/08/03	2	750.00	1	750.00	750.00	1	2,587	0.04%
2020/07/31	1	749.00	1	750.00	750.00	0	2,574	0.00%
2020/07/29	2	730.00	2	727.50	722.00	0	2,579	0.00%
2020/07/27	1	718.00	1	724.00	709.00	0	2,610	0.00%
2020/07/24	2	737.00	2	728.00	734.00	0	2,599	0.00%
2020/07/23	1	746.00	1	748.00	751.00	0	2,607	0.00%
2020/07/21	0	0.00	2	733.00	729.00	-2	2,563	-0.08%
2020/07/15	2	818.50	2	808.00	780.00	0	2,481	0.00%
2020/07/14	2	823.50	1	830.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	2	825.00	845.00	-2	2,462	-0.08%
2020/07/10	2	818.50	2	819.00	805.00	0	2,455	0.00%
2020/07/09	4	836.75	2	856.00	818.00	2	2,429	0.08%
2020/07/08	1	828.00	1	832.00	831.00	0	2,397	0.00%
2020/07/07	1	820.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	2	827.50	4	834.50	826.00	-2	2,422	-0.08%
2020/07/03	4	834.50	3	846.00	805.00	1	2,424	0.04%
2020/07/02	6	797.50	6	787.33	817.00	0	2,407	0.00%
2020/07/01	1	744.00	1	752.00	750.00	0	2,381	0.00%
2020/06/30	2	740.50	1	742.00	733.00	1	2,371	0.04%
2020/06/29	0	0.00	1	759.00	736.00	-1	2,387	-0.04%
2020/06/24	4	782.75	4	774.50	782.00	0	2,403	0.00%
2020/06/23	3	750.33	2	744.00	750.00	1	2,407	0.04%
2020/06/22	2	745.50	5	738.40	740.00	-3	2,426	-0.12%
2020/06/19	9	724.11	9	723.78	727.00	0	2,463	0.00%
2020/06/18	3	656.00	2	684.00	684.00	1	2,434	0.04%
2020/06/17	1	639.00	2	625.50	622.00	-1	2,393	-0.04%
2020/06/16	1	620.00	0	0.00	630.00	1	2,460	0.04%
2020/06/15	1	608.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	1	590.00	1	601.00	601.00	0	2,591	0.00%
2020/06/11	0	0.00	2	608.00	599.00	-2	2,680	-0.07%
2020/06/10	1	606.00	1	609.00	612.00	0	2,741	0.00%
2020/06/09	2	615.00	1	606.00	606.00	1	2,827	0.04%
2020/06/08	0	0.00	1	599.00	595.00	-1	2,830	-0.04%
2020/06/05	1	597.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	3	601.00	3	595.00	599.00	0	2,884	0.00%
2020/06/03	1	590.00	1	600.00	581.00	0	2,872	0.00%
2020/06/02	2	579.00	3	584.67	583.00	-1	2,862	-0.03%
2020/06/01	3	571.67	3	574.67	577.00	0	2,895	0.00%
2020/05/29	2	578.50	3	570.67	560.00	-1	2,911	-0.03%
2020/05/28	2	562.00	5	558.40	578.00	-3	2,861	-0.10%
2020/05/21	1	522.00	1	523.00	522.00	0	3,029	0.00%
2020/05/15	1	526.00	1	530.00	531.00	0	3,173	0.00%
2020/05/14	3	535.67	3	537.67	529.00	0	3,232	0.00%
2020/05/13	2	525.00	3	529.33	531.00	-1	3,229	-0.03%
2020/05/12	2	519.50	2	518.50	522.00	0	3,213	0.00%
2020/05/11	2	503.50	1	507.00	505.00	1	3,202	0.03%
2020/05/08	3	524.00	1	520.00	517.00	2	3,192	0.06%
2020/05/07	1	518.00	1	521.00	521.00	0	3,194	0.00%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/04	3	535.00	2	520.00	518.00	1	3,264	0.03%
2020/04/30	1	574.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	1	573.00	1	575.00	578.00	0	3,249	0.00%
2020/04/28	2	570.00	2	572.00	571.00	0	3,275	0.00%
2020/04/27	2	565.00	3	562.67	561.00	-1	3,318	-0.03%
2020/04/24	1	572.00	1	566.00	566.00	0	3,321	0.00%
2020/04/23	3	580.67	2	575.00	577.00	1	3,322	0.03%
2020/04/22	3	561.67	5	570.20	577.00	-2	3,311	-0.06%
2020/04/21	2	546.50	4	547.25	550.00	-2	3,301	-0.06%
2020/04/20	4	543.75	4	549.25	546.00	0	3,312	0.00%
2020/04/17	3	554.33	1	545.00	547.00	2	3,330	0.06%
2020/04/15	2	593.50	2	594.50	585.00	0	3,471	0.00%
2020/04/14	2	588.50	1	589.00	585.00	1	3,491	0.03%
2020/04/13	1	598.00	2	604.00	580.00	-1	3,484	-0.03%
2020/04/10	4	594.50	2	596.00	593.00	2	3,467	0.06%
2020/04/09	4	589.75	1	594.00	589.00	3	3,423	0.09%
2020/04/08	4	602.00	2	597.00	592.00	2	3,400	0.06%
2020/04/07	5	619.60	4	603.50	600.00	1	3,364	0.03%
2020/04/06	2	575.50	3	594.00	604.00	-1	3,311	-0.03%
2020/04/01	1	553.00	2	555.00	560.00	-1	3,242	-0.03%
2020/03/31	6	557.83	5	554.40	552.00	1	3,221	0.03%
2020/03/30	5	544.80	6	544.00	554.00	-1	3,190	-0.03%
2020/03/27	6	540.00	7	539.00	540.00	-1	3,141	-0.03%
2020/03/26	7	514.29	7	519.43	535.00	0	3,076	0.00%
2020/03/25	7	540.57	9	534.89	512.00	-2	3,018	-0.07%
2020/03/24	6	497.08	5	505.90	513.00	1	2,943	0.03%
2020/03/23	6	462.25	4	470.00	466.50	2	2,883	0.07%
2020/03/20	3	468.17	5	471.70	474.50	-2	2,844	-0.07%
2020/03/19	8	479.06	8	462.94	448.00	0	2,758	0.00%
2020/03/18	6	531.67	7	518.43	497.50	-1	2,652	-0.04%
2020/03/17	4	526.25	4	526.75	524.00	0	2,589	0.00%
2020/03/16	9	562.89	8	542.88	515.00	1	2,491	0.04%
2020/03/13	6	495.00	5	531.80	570.00	1	2,441	0.04%
2020/03/12	1	535.00	1	538.00	524.00	0	2,345	0.00%
2020/03/11	5	609.80	4	595.25	581.00	1	2,322	0.04%
2020/03/10	1	588.00	2	593.50	602.00	-1	2,289	-0.04%
2020/03/09	3	620.00	3	602.33	590.00	0	2,271	0.00%
2020/03/06	1	632.00	1	616.00	612.00	0	2,236	0.00%
2020/03/05	2	607.50	2	630.00	635.00	0	2,204	0.00%
2020/03/04	3	589.33	3	581.00	582.00	0	2,149	0.00%
2020/03/03	2	609.50	1	599.00	594.00	1	2,103	0.05%
2020/03/02	2	591.50	2	597.00	597.00	0	2,067	0.00%
2020/02/27	4	639.50	4	604.50	610.00	0	2,041	0.00%
2020/02/26	3	619.00	4	622.75	630.00	-1	1,962	-0.05%
2020/02/25	2	601.00	1	610.00	610.00	1	1,909	0.05%
2020/02/24	2	577.00	2	591.50	598.00	0	1,866	0.00%
2020/02/21	4	561.75	4	560.25	560.00	0	1,793	0.00%
2020/02/20	7	556.00	6	553.83	555.00	1	1,760	0.06%
2020/02/19	2	522.00	3	543.33	547.00	-1	1,725	-0.06%
2020/02/18	1	521.00	2	524.00	520.00	-1	1,699	-0.06%
2020/02/17	2	515.50	1	530.00	530.00	1	1,669	0.06%
2020/02/14	1	489.50	3	491.67	498.00	-2	1,597	-0.13%
2020/02/13	1	483.50	1	479.50	479.50	0	1,572	0.00%
2020/02/12	3	481.83	2	484.00	478.00	1	1,566	0.06%
2020/02/11	4	493.38	4	492.50	491.00	0	1,560	0.00%
2020/02/10	3	484.17	3	488.50	498.50	0	1,561	0.00%
2020/02/07	4	494.38	3	501.00	481.50	1	1,533	0.07%
2020/02/05	2	470.50	3	470.17	472.50	-1	1,453	-0.07%
2020/02/04	1	463.00	1	465.00	480.00	0	1,449	0.00%
2020/02/03	1	458.00	1	464.00	455.50	0	1,437	0.00%
2020/01/30	1	483.00	1	489.00	485.00	0	1,347	0.00%
2020/01/16	1	458.00	1	460.00	463.50	0	1,249	0.00%
2020/01/13	3	450.33	2	459.25	457.50	1	1,180	0.08%
2020/01/10	3	455.83	5	456.90	457.50	-2	1,137	-0.18%
2020/01/09	1	442.00	4	429.00	440.50	-3	1,041	-0.29%
2020/01/08	3	402.33	0	0.00	405.00	3	936	0.32%
2020/01/07	2	388.25	1	391.00	391.00	1	894	0.11%
2020/01/06	1	391.50	1	388.00	386.00	0	896	0.00%
2019/12/24	1	383.00	1	377.00	380.00	0	1,000	0.00%
2019/12/20	0	0.00	1	374.50	371.50	-1	1,013	-0.10%
2019/12/19	1	370.50	0	0.00	370.00	1	1,054	0.09%
2019/12/17	0	0.00	1	382.00	381.50	-1	1,047	-0.10%
2019/12/16	1	376.00	1	376.00	378.00	0	1,035	0.00%
2019/12/10	2	376.00	1	380.50	373.50	1	1,029	0.10%
2019/12/09	1	366.00	0	0.00	367.50	1	1,013	0.10%
2019/12/06	0	0.00	3	355.50	374.50	-3	1,021	-0.29%
2019/12/05	0	0.00	1	344.50	343.00	-1	1,021	-0.10%
2019/12/04	2	342.75	1	341.50	339.50	1	1,067	0.09%
2019/12/02	1	368.00	0	0.00	358.00	1	1,217	0.08%
2019/11/27	0	0.00	1	374.00	373.00	-1	1,238	-0.08%
2019/11/26	1	370.50	2	374.75	377.00	-1	1,260	-0.08%
2019/11/21	0	0.00	1	362.50	366.00	-1	1,268	-0.08%
2019/11/20	1	357.50	1	358.50	359.50	0	1,265	0.00%
2019/11/19	1	360.50	2	360.50	361.00	-1	1,269	-0.08%
2019/11/18	2	357.00	1	361.00	356.50	1	1,260	0.08%
2019/11/15	2	375.75	1	376.00	376.00	1	1,234	0.08%
2019/11/14	1	384.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	1	383.00	0	0.00	385.00	1	1,229	0.08%
2019/11/11	1	382.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	2	394.25	1	400.00	389.00	1	1,295	0.08%
2019/11/07	2	417.75	3	412.33	405.00	-1	1,342	-0.07%
2019/11/04	3	407.00	2	414.75	402.00	1	1,554	0.06%
2019/11/01	1	402.00	2	407.25	406.50	-1	1,540	-0.06%
2019/10/30	0	0.00	1	388.00	388.50	-1	1,506	-0.07%
2019/10/25	1	384.00	1	386.00	384.50	0	1,508	0.00%
2019/10/16	1	386.00	1	384.50	382.00	0	1,550	0.00%
2019/10/15	1	382.00	1	387.00	383.00	0	1,557	0.00%
2019/10/08	1	390.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	408.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	0	0.00	1	418.00	414.50	-1	1,610	-0.06%
2019/10/03	2	410.50	2	415.46	416.00	0	1,615	0.00%
2019/10/02	5	416.20	5	413.00	408.50	0	1,595	0.00%
2019/10/01	0	0.00	1	394.00	396.00	-1	1,537	-0.07%
2019/09/25	1	390.00	1	389.00	388.50	0	1,644	0.00%
2019/09/24	2	397.75	1	403.50	394.50	1	1,646	0.06%
2019/09/18	1	384.00	0	0.00	381.00	1	1,724	0.06%
2019/09/09	1	380.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	1	393.50	3	389.83	386.00	-2	1,831	-0.11%
2019/09/05	2	406.75	1	418.00	380.50	1	1,821	0.05%
2019/09/04	1	408.00	1	410.00	422.50	0	1,762	0.00%
2019/08/29	2	385.75	1	382.00	383.50	1	1,896	0.05%
2019/08/27	0	0.00	1	398.50	396.50	-1	1,941	-0.05%
2019/08/19	5	391.90	1	393.00	394.00	4	2,023	0.20%
2019/08/16	1	385.00	0	0.00	394.00	1	2,038	0.05%
2019/08/14	2	407.50	2	398.50	392.50	0	2,050	0.00%
2019/08/13	0	0.00	1	390.50	395.00	-1	2,080	-0.05%
2019/08/12	3	388.67	2	393.75	389.00	1	2,100	0.05%
2019/08/07	3	350.67	3	358.83	370.00	0	2,076	0.00%
2019/08/06	4	321.75	11	321.91	336.50	-7	1,973	-0.35%
2019/07/26	1	306.50	1	308.50	306.50	0	2,018	0.00%
2019/07/23	0	0.00	1	318.00	307.50	-1	2,046	-0.05%
2019/07/17	0	0.00	1	310.00	310.00	-1	2,068	-0.05%
2019/07/16	0	0.00	1	316.00	312.50	-1	2,069	-0.05%
2019/07/15	2	319.00	2	320.00	320.00	0	2,073	0.00%
2019/07/11	1	307.00	0	0.00	309.50	1	2,088	0.05%
2019/07/10	1	308.00	0	0.00	303.50	1	2,134	0.05%
2019/07/05	3	312.50	3	313.00	311.50	0	2,349	0.00%
2019/07/04	2	310.75	1	314.00	307.00	1	2,385	0.04%
2019/07/02	1	300.00	0	0.00	295.00	1	2,412	0.04%
2019/07/01	0	0.00	1	304.00	302.00	-1	2,391	-0.04%
2019/06/28	3	303.83	0	0.00	299.00	3	2,381	0.13%
2019/06/27	2	315.00	1	319.00	306.00	1	2,349	0.04%
2019/06/21	2	310.50	0	0.00	305.00	2	2,292	0.09%
2019/06/19	3	315.67	4	314.13	320.00	-1	2,277	-0.04%
2019/06/18	4	311.25	4	316.38	303.00	0	2,262	0.00%
2019/06/17	2	310.00	3	312.33	310.00	-1	2,224	-0.04%
2019/06/13	2	304.75	5	310.90	304.00	-3	2,204	-0.14%
2019/06/12	2	307.00	1	300.50	308.00	1	2,225	0.04%
2019/06/11	6	296.83	8	300.94	300.50	-2	2,270	-0.09%
2019/06/10	8	292.88	11	292.68	297.00	-3	2,264	-0.13%
2019/06/06	8	272.69	8	272.44	276.00	0	2,198	0.00%
2019/06/04	2	263.00	0	0.00	256.50	2	2,138	0.09%
2019/06/03	0	0.00	2	269.00	270.00	-2	2,171	-0.09%
2019/05/31	1	261.50	3	265.17	267.00	-2	2,162	-0.09%
2019/05/30	1	259.00	2	262.75	261.50	-1	2,164	-0.05%
2019/05/29	2	262.25	6	263.00	263.00	-4	2,224	-0.18%
2019/05/28	8	246.88	1	249.50	248.00	7	2,314	0.30%
2019/05/27	0	0.00	3	244.83	249.50	-3	2,366	-0.13%
2019/05/24	2	243.75	0	0.00	245.00	2	2,354	0.08%
2019/05/22	2	248.25	1	252.00	247.00	1	2,317	0.04%
2019/05/21	4	249.25	7	251.21	253.50	-3	2,299	-0.13%
2019/05/20	8	262.63	7	269.43	251.50	1	2,272	0.04%
2019/05/17	3	267.00	12	267.58	267.00	-9	2,200	-0.41%
2019/05/16	4	265.38	2	270.25	261.50	2	2,155	0.09%
2019/05/15	5	266.50	5	265.20	267.00	0	2,136	0.00%
2019/05/14	1	254.50	2	250.00	255.50	-1	2,080	-0.05%
2019/05/13	4	252.00	3	254.00	248.00	1	2,057	0.05%
2019/05/08	6	243.50	1	244.00	245.00	5	1,972	0.25%
2019/05/03	0	0.00	1	264.00	266.00	-1	1,911	-0.05%
2019/05/02	9	264.83	3	264.33	262.50	6	1,887	0.32%
2019/04/30	0	0.00	1	253.00	256.00	-1	1,853	-0.05%
2019/04/29	1	248.00	2	249.75	248.00	-1	1,846	-0.05%
2019/04/26	3	253.50	1	259.50	245.00	2	1,838	0.11%
2019/04/19	1	253.00	1	256.00	252.50	0	1,773	0.00%
2019/04/18	8	259.63	1	267.00	258.00	7	1,743	0.40%
2019/04/17	5	269.20	5	269.00	266.00	0	1,719	0.00%
2019/04/16	6	267.83	6	269.42	266.00	0	1,680	0.00%
2019/04/15	1	258.00	1	260.00	257.00	0	1,615	0.00%
2019/04/12	3	256.00	3	257.67	254.00	0	1,575	0.00%
2019/04/11	3	237.50	11	238.50	248.50	-8	1,446	-0.55%
2019/04/10	2	230.50	3	231.50	226.00	-1	1,322	-0.08%
2019/04/09	7	220.93	6	224.92	223.50	1	1,250	0.08%
2019/04/08	6	214.67	9	215.17	220.00	-3	1,188	-0.25%
2019/04/03	1	197.00	1	198.50	200.00	0	1,127	0.00%
2019/04/01	1	203.00	1	204.00	203.50	0	1,099	0.00%
2019/03/28	0	0.00	1	199.50	201.50	-1	1,080	-0.09%
2019/03/27	3	204.00	2	205.25	203.50	1	1,059	0.09%
2019/03/25	1	206.50	1	207.50	207.50	0	1,030	0.00%
2019/03/22	2	205.25	3	207.67	210.00	-1	1,018	-0.10%
2019/03/21	2	208.75	6	206.92	206.50	-4	1,005	-0.40%
2019/03/20	2	217.75	0	0.00	216.50	2	971	0.21%
2019/03/19	2	218.25	7	221.29	222.00	-5	958	-0.52%
2019/03/18	2	220.25	2	218.25	217.00	0	945	0.00%
2019/03/15	10	220.70	7	233.57	221.00	3	927	0.32%
2019/03/14	6	221.00	6	219.42	226.50	0	857	0.00%
2019/03/13	7	209.21	2	211.00	210.00	5	771	0.65%
2019/03/12	1	205.00	0	0.00	205.00	1	719	0.14%
2019/03/11	0	0.00	1	206.00	205.00	-1	692	-0.14%
2019/03/08	4	198.50	5	200.70	202.50	-1	679	-0.15%
2019/03/07	4	203.38	3	204.17	200.00	1	646	0.15%
2019/03/06	1	206.00	4	206.00	206.00	-3	563	-0.53%
2019/03/05	1	206.00	3	208.50	209.00	-2	545	-0.37%
2019/03/04	10	208.55	6	209.50	209.00	4	517	0.77%
2019/02/27	2	190.00	12	191.17	196.00	-10	416	-2.40%
2019/02/26	2	180.00	2	181.25	178.50	0	299	0.00%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/01/15	1	153.50	1	155.50	153.50	0	169	0.00%
2018/11/13	0	0.00	1	143.00	143.00	-1	230	-0.43%
2018/11/06	1	144.00	0	0.00	144.00	1	257	0.39%
2018/11/02	0	0.00	1	140.00	140.00	-1	253	-0.39%
2018/10/24	0	0.00	1	135.50	138.00	-1	268	-0.37%
2018/09/26	0	0.00	1	151.00	151.00	-1	306	-0.33%
2018/09/07	0	0.00	2	150.00	142.50	-2	341	-0.59%
2018/08/17	4	160.00	0	0.00	160.50	4	528	0.76%
2018/08/14	1	167.50	0	0.00	167.00	1	564	0.18%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/08/02	1	173.50	0	0.00	171.50	1	880	0.11%
2018/07/05	3	171.33	3	173.00	170.00	0	882	0.00%
2018/06/20	0	0.00	1	172.00	176.00	-1	1,024	-0.10%
2018/06/15	2	181.00	0	0.00	180.50	2	1,013	0.20%
2018/06/13	0.1	182.00	0	0.00	182.00	0.1	1,011	0.01%
2018/06/11	1	178.50	2	180.50	182.50	-1	1,005	-0.10%
2018/06/01	2	189.50	0	0.00	188.50	2	955	0.21%
2018/05/24	0	0.00	2	186.00	186.00	-2	806	-0.25%
2018/05/18	2	187.25	2	190.25	186.00	0	733	0.00%
2018/05/17	4	185.13	3	191.50	188.50	1	697	0.14%
2018/05/16	1	177.00	1	180.00	177.50	0	618	0.00%
2018/05/15	1	181.50	4	179.63	177.00	-3	606	-0.49%
2018/05/14	3	177.50	1	170.50	178.00	2	586	0.34%
2018/05/10	1	161.50	3	166.00	168.50	-2	514	-0.39%
2018/05/04	0	0.00	3	163.83	163.00	-3	504	-0.59%
2018/04/26	1	160.50	1	163.00	160.50	0	548	0.00%
2018/04/20	0	0.00	5	166.40	164.50	-5	608	-0.82%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/18	1	161.00	0	0.00	161.50	1	597	0.17%
2018/04/17	0	0.00	1	160.00	160.00	-1	596	-0.17%
2018/04/13	2	165.25	0	0.00	165.00	2	595	0.34%
2018/04/12	3	162.00	0	0.00	162.00	3	600	0.50%
2018/04/11	1	164.00	0	0.00	163.50	1	600	0.17%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/04/09	1	168.50	0	0.00	168.00	1	590	0.17%
2018/04/02	1	168.00	3	170.50	167.00	-2	570	-0.35%
2018/03/31	1	167.00	0	0.00	168.00	1	564	0.18%
2018/03/30	0	0.00	1	166.50	166.50	-1	562	-0.18%
2018/03/29	4	168.00	1	168.50	167.50	3	555	0.54%
2018/03/28	4	168.25	4	169.25	166.00	0	536	0.00%
2018/03/21	2	156.00	0	0.00	156.00	2	444	0.45%
2018/03/16	1	155.00	0	0.00	155.00	1	450	0.22%
2018/03/15	2	155.50	0	0.00	157.00	2	449	0.44%
2018/03/14	2	155.00	0	0.00	155.50	2	449	0.44%
2018/02/09	0	0.00	1	149.50	155.00	-1	567	-0.18%
2018/02/06	0	0.00	1	157.50	156.50	-1	550	-0.18%
2018/02/05	1	162.50	0	0.00	164.00	1	543	0.18%
2018/02/01	1	163.50	0	0.00	165.50	1	533	0.19%
2018/01/29	0	0.00	1	164.50	164.50	-1	530	-0.19%
2018/01/26	2	169.75	1	168.00	167.50	1	524	0.19%
2018/01/23	1	166.00	2	166.00	165.50	-1	488	-0.20%
2018/01/19	2	167.75	0.5	167.00	167.00	1.5	501	0.30%
2018/01/18	0	0.00	3	165.83	168.00	-3	504	-0.60%
2018/01/17	4	162.50	1	164.50	162.00	3	464	0.65%
2018/01/12	0	0.00	2	159.50	159.00	-2	460	-0.43%
2018/01/10	0.2	157.00	0	0.00	157.50	0.2	470	0.04%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%
2018/01/04	0	0.00	1	159.50	157.00	-1	502	-0.20%
2018/01/02	1	159.00	0	0.00	159.50	1	513	0.19%