• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00151.9051.80-11,600-0.06%
2025/01/2100.00451.3051.90-41,620-0.25%
2025/01/14049.1000.0050.3001,8190.00%
2025/01/09252.3000.0050.4022,1820.09%
2025/01/0700.00153.8053.60-12,223-0.04%
2025/01/0600.00152.8052.80-12,240-0.04%
2025/01/03153.10254.1053.10-12,261-0.04%
2024/12/30154.20754.5054.10-62,373-0.25%
2024/12/27156.6000.0055.6012,3840.04%
2024/12/2500.00457.3857.90-42,429-0.16%
2024/12/24156.0000.0055.4012,4390.04%
2024/12/2300.00256.8056.00-22,472-0.08%
2024/12/20156.00156.0055.5002,4810.00%
2024/12/18454.65255.0055.2022,5130.08%
2024/12/16157.00256.2055.80-12,528-0.04%
2024/12/13158.9000.0058.2012,5800.04%
2024/12/12462.10363.7061.1012,6480.04%
2024/12/10159.00159.5059.1002,9600.00%
2024/12/0600.00059.4059.5003,0500.00%
2024/12/0400.00259.6560.30-23,102-0.06%
2024/12/0300.00159.4059.10-13,178-0.03%
2024/12/02158.9000.0058.6013,2220.03%
2024/11/29159.2000.0058.7013,2610.03%
2024/11/2800.00358.7759.00-33,341-0.09%
2024/11/27360.60258.7558.3013,4100.03%
2024/11/26261.2000.0060.8023,6040.06%
2024/11/2100.00360.2360.10-33,903-0.08%
2024/11/20160.0000.0060.1014,0940.02%
2024/11/19161.90162.2062.0004,5290.00%
2024/11/1800.000.260.0061.60-0.25,0060.00%
2024/11/15461.80661.6760.80-25,268-0.04%
2024/11/14264.2000.0062.8025,2740.04%
2024/11/1300.00466.2065.40-45,289-0.08%
2024/11/121468.7600.0066.50145,3960.26%
2024/11/11469.801169.1068.80-75,431-0.13%
2024/11/0811.268.731369.4869.90-1.85,407-0.03%
2024/11/07565.76565.7265.6005,4860.00%
2024/11/0500.00366.3365.70-35,761-0.05%
2024/11/01166.0000.0066.3016,0230.02%
2024/10/30167.00168.3066.8006,1330.00%
2024/10/29167.0100.0066.8016,2730.02%
2024/10/28168.70169.2068.4006,4020.00%
2024/10/25570.34269.3069.2036,5340.05%
2024/10/24969.682.171.4470.1076,7590.10%
2024/10/23170.60170.6070.3006,8690.00%
2024/10/22171.0000.0071.2017,0490.01%
2024/10/21274.401074.4472.60-87,227-0.11%
2024/10/18975.631173.9274.10-27,447-0.03%
2024/10/17771.80472.7072.1037,4030.04%
2024/10/1600.00166.8067.00-17,720-0.01%
2024/10/1400.00167.4067.70-18,238-0.01%
2024/10/11169.5000.0068.9018,5030.01%
2024/10/09170.9000.0070.1019,2300.01%
2024/10/08272.20372.0772.00-110,083-0.01%
2024/10/07174.00372.3074.20-210,881-0.02%
2024/10/01171.4000.0071.40111,4840.01%
2024/09/30272.70272.2072.30012,5250.00%
2024/09/2700.00272.4071.80-212,917-0.02%
2024/09/262.371.7000.0071.102.313,4040.02%
2024/09/2500.00174.4073.00-114,024-0.01%
2024/09/24673.403.572.1071.902.515,1200.02%
2024/09/23373.834.573.3472.90-1.516,181-0.01%
2024/09/20275.05177.4074.00116,4800.01%
2024/09/19274.90175.4075.60116,6000.01%
2024/09/18676.1300.0074.50616,7480.04%
2024/09/16776.47377.5376.90416,9280.02%
2024/09/13676.9500.0077.40616,9130.04%
2024/09/122278.5516.179.7478.905.916,9240.03%
2024/09/11174.40573.1474.10-416,709-0.02%
2024/09/10272.90371.0071.20-116,747-0.01%
2024/09/097.373.02273.1073.205.316,7300.03%
2024/09/06676.07476.7375.60216,7350.01%
2024/09/05276.1000.0075.80216,7400.01%
2024/09/040.180.15578.2877.40-4.916,758-0.03%
2024/09/03485.40385.2384.00116,6960.01%
2024/09/02287.3000.0084.70216,6940.01%
2024/08/30588.68288.8087.20316,7490.02%
2024/08/29689.78189.8089.50516,8720.03%
2024/08/281491.393290.6391.90-1817,054-0.11%
2024/08/27388.93288.4588.50118,2830.01%
2024/08/261489.52389.1087.601118,9500.06%
2024/08/23589.92489.8589.80118,8850.01%
2024/08/22589.041190.1488.10-618,837-0.03%
2024/08/219691.972591.2990.507119,1360.37%
2024/08/203190.572488.7488.30718,9370.04%
2024/08/19383.332984.0286.90-2618,755-0.14%
2024/08/16478.63278.9579.00218,8870.01%
2024/08/1500.00278.0577.60-218,908-0.01%
2024/08/142677.71478.2077.302218,9880.12%
2024/08/132578.08578.6078.902019,5440.10%
2024/08/1200.003778.0277.80-3719,685-0.19%
2024/08/091278.662178.3377.20-919,741-0.05%
2024/08/082174.71274.5574.001919,5700.10%
2024/08/07575.32775.1676.50-219,442-0.01%
2024/08/0600.00165.7069.60-119,428-0.01%
2024/08/050.272.0700.0070.500.219,4070.00%
2024/08/0200.001278.8378.30-1219,489-0.06%
2024/08/011684.74484.0582.201219,6580.06%
2024/07/311284.681284.2282.40020,1210.00%
2024/07/30387.40187.4086.80220,1470.01%
2024/07/29384.30287.6483.60120,1150.00%
2024/07/26690.4000.0090.20620,1030.03%
2024/07/23595.64493.1592.00120,2390.00%
2024/07/221692.431992.6291.80-320,236-0.01%
2024/07/191294.681094.6592.40220,1650.01%
2024/07/18794.10592.8492.60219,9600.01%
2024/07/1719.298.481199.2096.908.219,8260.04%
2024/07/162396.101993.1493.50419,5390.02%
2024/07/152498.34796.9196.601719,5540.09%
2024/07/1225102.008.1101.01100.0016.919,8640.09%
2024/07/1130107.3231104.24108.00-119,841-0.01%
2024/07/1028100.4727100.53104.50119,4190.01%
2024/07/095194.697994.1795.00-2819,144-0.15%
2024/07/081491.28594.4090.00919,0560.05%
2024/07/052194.133093.8793.10-919,233-0.05%
2024/07/048295.7768.194.7992.201418,9530.07%
2024/07/032687.977588.3191.50-4918,019-0.27%
2024/07/024790.722589.3088.702217,6640.12%
2024/07/015289.795989.4388.10-717,176-0.04%
2024/06/2885.188.1510988.3987.00-2416,593-0.14% 大賣/
2024/06/278979.0571.179.7982.9017.915,6340.11%
2024/06/26771.9339.173.7175.40-32.114,773-0.22%
2024/06/258.167.609.268.1368.60-1.114,655-0.01%
2024/06/242268.383169.2968.30-914,623-0.06%
2024/06/213969.8700.0071.103914,7940.26%
2024/06/191275.3400.0073.101214,7770.08%
2024/06/18274.202.275.0577.80-0.214,7350.00%
2024/06/171572.8800.0073.501514,8070.10%
2024/06/14470.0500.0070.60415,1900.03%
2024/06/1300.00068.5070.60015,3020.00%
2024/06/12169.001467.3068.50-1315,382-0.08%
2024/06/11268.45168.1068.90115,4410.01%
2024/06/07167.80067.2066.90115,5220.01%
2024/06/061.567.884267.1767.00-40.515,675-0.26%
2024/06/05267.00367.0067.40-115,787-0.01%
2024/06/0418.273.05272.5069.7016.215,9380.10%
2024/06/03173.40773.3174.10-615,888-0.04%
2024/05/3192.169.516469.0567.4028.115,8000.18%
2024/05/307168.333268.8071.603914,5880.27%
2024/05/292065.10165.1065.101914,0630.14%
2024/05/2800.00559.2059.20-514,240-0.04%
2024/05/271552.935752.7453.90-4214,330-0.29%
2024/05/244249.84549.5450.103714,1700.26%
2024/05/232049.895150.3949.00-3114,307-0.22%
2024/05/225450.137750.1849.20-2314,200-0.16%
2024/05/211147.05847.6648.05313,9500.02%
2024/05/20647.73847.6947.50-214,042-0.01%
2024/05/173048.233849.1948.00-814,329-0.06%
2024/05/161447.24548.0746.50913,8150.07%
2024/05/15347.4315.147.2747.30-12.113,799-0.09%
2024/05/14245.90645.9145.85-413,789-0.03%
2024/05/131046.16346.7845.95713,8360.05%
2024/05/102945.74346.0546.302613,9280.19%
2024/05/092648.282447.9447.20214,0980.01%
2024/05/082347.314948.3946.90-2614,005-0.19%
2024/05/074548.628348.9648.90-3813,886-0.27%
2024/05/065748.164148.2648.801613,6330.12%
2024/05/03646.73246.5846.40413,1710.03%
2024/05/021646.421646.5946.50013,0890.00%
2024/04/3012.144.851245.7146.250.112,9990.00%
2024/04/295945.88947.1443.955012,7550.39%
2024/04/262446.071145.4745.401312,4710.10%
2024/04/252044.101443.9843.50612,2870.05%
2024/04/24342.25143.0041.65212,1620.02%
2024/04/23343.65143.8042.00212,0830.02%
2024/04/221144.56844.5943.15311,9960.03%
2024/04/191646.90646.7546.201011,8550.08%
2024/04/183851.023751.2648.95111,5740.01%
2024/04/174146.924246.9449.20-110,990-0.01%
2024/04/16545.79147.3044.75410,7220.04%
2024/04/156049.955550.1649.30510,4140.05%
2024/04/123149.662349.8551.5089,8360.08%
2024/04/114244.945545.6646.90-139,217-0.14%
2024/04/10241.93742.5342.65-58,731-0.06%
2024/04/091842.33742.3641.55118,6300.13%
2024/04/08741.13840.7140.80-18,501-0.01%
2024/04/03241.45141.8041.3518,4400.01%
2024/04/02142.7500.0042.3518,3880.01%
2024/04/01243.23643.2043.00-48,305-0.05%
2024/03/29843.841643.3643.75-88,121-0.10%
2024/03/281741.735042.2742.45-337,894-0.42%
2024/03/273.240.78841.0840.75-4.87,683-0.06%
2024/03/261441.15340.7240.60117,5560.15%
2024/03/256.241.546.241.0342.3507,2070.00%
2024/03/221.238.57138.9038.500.27,0160.00%
2024/03/2100.00138.3038.60-16,954-0.01%
2024/03/203338.54538.3738.25286,8890.41%
2024/03/192240.701840.6940.7046,7140.06%
2024/03/18337.40338.8739.7506,2280.00%
2024/03/15635.55635.0536.1506,0880.00%
2024/03/14235.20137.0034.3015,9790.02%
2024/03/136.236.84137.6536.155.25,8880.09%
2024/03/121039.062538.5938.10-155,756-0.26%
2024/03/11639.686.340.1138.20-0.35,582-0.01%
2024/03/081844.151243.6341.5565,4290.11%
2024/03/073.346.37346.2246.150.35,1900.01%
2024/03/061347.251347.5847.0005,0460.00%
2024/03/05744.793744.5146.80-304,854-0.62%
2024/03/0451.243.4023.143.8443.9528.14,6130.61%
2024/03/0118.542.077541.9642.15-56.54,418-1.28%
2024/02/293542.346.542.0841.8028.54,1920.68%
2024/02/2754.540.9959.240.1640.30-4.73,976-0.12%
2024/02/2610.238.721039.0139.300.23,6440.01%
2024/02/233037.95638.2838.65243,2540.74%
2024/02/22934.53634.7835.1533,0550.10%
2024/02/21333.25333.7234.1502,8950.00%
2024/02/202833.52833.1833.40202,7280.73%
2024/02/19232.102231.4132.35-202,326-0.86%
2024/02/162129.00629.5429.45152,1800.69%
2024/02/151627.838.227.7928.157.81,9920.39%
2024/02/0500.00125.8525.80-11,884-0.05%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音