同泰 (3321)-元大-彰化券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
244張
產業
上市電子零組件類股▲1.70%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	17.10	17.10	-6	1,152	-0.52%
2024/04/19	1	17.05	0	0.00	17.05	1	1,288	0.08%
2024/04/17	0	0.00	1	17.80	17.85	-1	1,297	-0.08%
2024/04/16	1	17.30	0	0.00	17.45	1	1,296	0.08%
2024/04/11	1	19.00	0	0.00	19.20	1	1,285	0.08%
2024/04/09	0	0.00	2	18.65	18.80	-2	1,270	-0.16%
2024/04/03	0.9	16.85	0	0.00	17.00	0.9	1,301	0.07%
2024/03/29	1	17.00	16	16.88	16.90	-15	1,302	-1.15%
2024/03/26	1	17.00	0	0.00	16.90	1	1,296	0.08%
2024/03/25	0	0.00	1	17.65	17.35	-1	1,287	-0.08%
2024/03/22	1	17.65	0	0.00	17.65	1	1,283	0.08%
2024/03/21	0	0.00	1	17.30	17.00	-1	1,283	-0.08%
2024/03/18	0	18.25	0	0.00	17.50	0	1,295	0.00%
2024/03/15	4	17.48	0	0.00	16.85	4	1,291	0.31%
2024/03/14	0	18.60	0	0.00	18.25	0	1,267	0.00%
2024/03/13	1	19.05	0	0.00	18.85	1	1,255	0.08%
2024/03/12	2	19.00	0	0.00	19.40	2	1,241	0.16%
2024/03/11	2	19.45	0	0.00	19.35	2	1,228	0.16%
2024/03/08	1	18.35	1	19.80	21.00	0	1,193	0.00%
2024/03/06	6	19.35	1	19.60	19.65	5	1,132	0.44%
2024/03/05	4	19.18	0	0.00	19.20	4	1,119	0.36%
2024/03/04	0	0.00	2	20.00	19.70	-2	1,106	-0.18%
2024/02/22	0	0.00	1	20.30	20.30	-1	995	-0.10%
2024/02/21	1	19.60	0	0.00	19.60	1	920	0.11%
2024/02/20	4	19.40	1	19.50	19.50	3	827	0.36%
2024/02/19	10	17.40	1	17.40	17.75	9	697	1.29%
2024/02/15	1	13.90	1	14.70	14.70	0	574	0.00%
2024/01/19	0	0.00	1	14.05	14.40	-1	468	-0.21%
2024/01/17	0	0.00	4	14.15	14.15	-4	375	-1.06%
2024/01/12	1	12.80	0	0.00	12.80	1	309	0.32%
2024/01/11	3	13.00	0	0.00	12.95	3	302	0.99%
2024/01/08	0	0.00	5	13.67	13.75	-5	273	-1.83%
2024/01/04	2	13.58	0	0.00	13.65	2	261	0.77%
2024/01/02	3	13.50	2	13.53	13.70	1	221	0.45%
2023/12/15	0	0.00	1	14.65	15.30	-1	132	-0.76%
2023/12/14	1	14.20	0	0.00	14.00	1	112	0.89%
2023/10/02	0	0.00	0.9	17.00	17.20	-0.9	122	-0.72%
2023/09/21	2	14.75	0.4	14.75	14.70	1.6	119	1.31%
2023/08/16	5	6.39	0	0.00	6.36	5	172	2.90%
2023/08/15	1	6.45	0	0.00	6.55	1	171	0.58%
2023/08/10	5	6.80	0	0.00	6.90	5	170	2.93%
2023/07/25	0	0.00	30	6.71	6.71	-30	168	-17.81%
2023/07/21	3	6.65	0	0.00	6.73	3	168	1.78%
2023/07/19	2	6.82	0	0.00	6.90	2	168	1.18%
2023/07/07	0	0.00	3	7.32	7.47	-3	169	-1.77%
2023/06/28	0	0.00	10	6.71	6.66	-10	153	-6.51%
2023/06/01	0	0.00	25	7.26	7.80	-25	228	-10.92%
2023/05/29	10	6.10	0	0.00	5.98	10	212	4.70%
2023/05/17	0	0.00	10	6.14	6.17	-10	260	-3.84%
2023/04/20	0	0.00	5	6.34	6.31	-5	265	-1.88%
2023/04/17	0	0.00	20	6.28	6.28	-20	261	-7.64%
2023/03/10	3	6.99	0	0.00	6.90	3	294	1.02%
2023/03/07	0	0.00	30	6.60	6.58	-30	280	-10.71%
2023/02/21	5	8.49	0	0.00	8.46	5	187	2.66%
2023/02/20	0	0.00	10	9.04	9.08	-10	163	-6.13%
2023/02/17	0	0.00	2	9.03	9.00	-2	162	-1.23%
2023/02/13	0	0.00	1	8.85	8.84	-1	155	-0.64%
2022/12/27	10	9.51	0	0.00	9.49	10	151	6.62%
2022/12/16	0	0.00	11	8.37	8.33	-11	127	-8.60%
2022/12/02	0	0.00	5	8.93	9.07	-5	123	-4.06%
2022/12/01	0	0.00	5	8.74	8.77	-5	120	-4.15%
2022/11/30	0	0.00	5	8.70	8.67	-5	127	-3.91%
2022/11/29	0	0.00	10	8.64	8.56	-10	129	-7.74%
2022/11/21	0	0.00	5	8.61	8.60	-5	141	-3.53%
2022/11/10	0	0.00	5	8.66	8.70	-5	168	-2.97%
2022/11/02	10	8.62	0	0.00	8.64	10	193	5.18%
2022/10/20	5	8.15	0	0.00	8.44	5	378	1.32%
2022/09/26	5	9.20	0	0.00	8.88	5	374	1.33%
2022/09/23	7	9.80	0	0.00	9.70	7	373	1.87%
2022/09/22	1	9.80	0	0.00	9.80	1	373	0.27%
2022/09/21	2	9.94	0	0.00	9.94	2	372	0.54%
2022/09/13	0	0.00	1	10.30	10.20	-1	379	-0.26%
2022/09/07	5	10.00	0	0.00	10.10	5	386	1.29%
2022/09/06	5	10.20	0	0.00	10.20	5	384	1.30%
2022/08/04	0	0.00	11	11.30	11.25	-11	307	-3.58%
2022/08/03	1	11.80	0	0.00	11.70	1	300	0.33%
2022/07/29	0	0.00	11	12.50	12.70	-11	251	-4.38%
2022/07/28	9	12.15	104	12.15	12.15	-95	213	-44.60%	大賣/
2022/07/27	0	0.00	6	11.05	11.05	-6	147	-4.05%
2022/06/20	10	10.60	0	0.00	10.05	10	159	6.28%
2022/06/16	20	11.00	0	0.00	11.05	20	155	12.87%
2022/06/07	1	11.30	0	0.00	11.30	1	160	0.62%
2022/06/02	3	11.10	0	0.00	11.10	3	164	1.82%
2022/05/30	0	0.00	5	11.25	11.25	-5	173	-2.87%
2022/05/20	0	0.00	10	11.00	11.00	-10	207	-4.82%
2022/05/12	12	10.65	0	0.00	10.65	12	287	4.18%
2022/04/29	18	11.00	0	0.00	11.10	18	295	6.10%
2022/04/26	10	11.60	0	0.00	11.60	10	301	3.31%
2022/04/22	20	12.10	0	0.00	12.10	20	299	6.68%
2022/04/12	6	12.05	0	0.00	12.15	6	351	1.71%
2022/03/17	0	0.00	20	12.28	12.55	-20	458	-4.37%
2022/03/16	40	12.03	0	0.00	12.20	40	463	8.63%
2022/03/11	10	12.44	0	0.00	12.50	10	524	1.91%
2022/03/08	10	12.20	0	0.00	12.15	10	648	1.54%
2022/02/24	5	13.00	0	0.00	12.90	5	660	0.76%
2022/02/22	20	13.60	0	0.00	13.45	20	658	3.04%
2022/02/21	0	0.00	37	14.38	14.25	-37	655	-5.65%
2022/02/18	0	0.00	10	13.00	13.85	-10	638	-1.57%
2022/02/16	11	12.45	0	0.00	12.40	11	616	1.78%
2022/02/14	0	0.00	1	12.65	12.25	-1	621	-0.16%
2022/02/09	0	0.00	15	12.87	12.85	-15	632	-2.37%
2022/02/08	5	12.65	0	0.00	12.75	5	642	0.78%
2022/01/21	0	14.00	0	0.00	12.70	0	655	0.00%
2022/01/17	0	0.00	17	13.05	13.20	-17	687	-2.47%
2022/01/14	31	12.61	13	12.95	12.95	18	685	2.62%
2022/01/10	10	13.40	0	0.00	13.45	10	667	1.50%
2022/01/07	5	13.55	0	0.00	13.60	5	664	0.75%
2022/01/06	10	13.70	0	0.00	13.95	10	653	1.53%
2022/01/05	10	13.70	0	0.00	13.70	10	648	1.54%
2021/12/29	0	0.00	1	14.25	14.30	-1	626	-0.16%
2021/12/28	1	14.15	0	0.00	14.10	1	622	0.16%
2021/12/27	0	0.00	3	14.70	14.30	-3	617	-0.49%
2021/12/24	0	0.00	16	14.88	14.60	-16	611	-2.62%
2021/12/21	15	13.62	0	0.00	13.75	15	582	2.58%
2021/12/14	10	13.80	0	0.00	13.80	10	567	1.76%
2021/12/10	0	0.00	10	14.40	14.25	-10	553	-1.81%
2021/12/09	35	14.06	0	0.00	14.10	35	544	6.42%
2021/12/07	10	14.90	0	0.00	14.60	10	508	1.97%
2021/12/03	5	15.00	32	14.41	14.80	-27	437	-6.17%
2021/11/26	10	12.95	0	0.00	12.95	10	358	2.79%
2021/11/23	5	13.30	0	0.00	13.25	5	351	1.42%
2021/11/22	5	13.50	0	0.00	13.40	5	349	1.43%
2021/11/17	5	13.60	2	13.85	13.90	3	342	0.87%
2021/11/16	0	0.00	8	13.05	13.05	-8	311	-2.57%
2021/11/12	8	13.10	0	0.00	13.00	8	315	2.54%
2021/11/11	2	12.80	0	0.00	12.95	2	320	0.62%
2021/11/08	5	12.80	0	0.00	13.05	5	333	1.50%
2021/11/05	5	13.30	0	0.00	13.30	5	337	1.48%
2021/11/03	0	0.00	1	12.65	12.60	-1	357	-0.28%
2021/10/28	6	13.15	20	13.30	13.20	-14	435	-3.22%
2021/10/27	0	0.00	30	12.23	12.90	-30	422	-7.10%
2021/09/29	20	11.93	0	0.00	11.70	20	534	3.74%
2021/09/06	20	12.60	0	0.00	12.50	20	688	2.90%
2021/09/03	0	0.00	10	13.10	13.00	-10	687	-1.46%
2021/09/02	10	12.85	5	13.25	12.85	5	686	0.73%
2021/08/30	5	12.90	0	0.00	13.15	5	692	0.72%
2021/08/27	10	12.95	0	0.00	12.95	10	690	1.45%
2021/08/23	0	0.00	34	12.55	12.85	-34	685	-4.96%
2021/08/20	20	12.28	2	12.55	12.40	18	683	2.63%
2021/08/18	10	12.40	10	12.81	12.80	0	684	0.00%
2021/08/17	0	0.00	1	12.85	12.65	-1	685	-0.15%
2021/08/16	6	12.85	0	0.00	12.85	6	681	0.88%
2021/08/13	10	13.15	0	0.00	13.10	10	675	1.48%
2021/08/10	1	13.70	0	0.00	13.70	1	675	0.15%
2021/08/05	0	0.00	6	15.02	14.85	-6	671	-0.89%
2021/08/04	0	0.00	46	14.46	14.30	-46	646	-7.11%
2021/08/03	0	0.00	1	14.25	14.30	-1	651	-0.15%
2021/08/02	0	0.00	20	13.95	14.20	-20	658	-3.04%
2021/07/28	25	13.33	0	0.00	13.40	25	663	3.77%
2021/07/27	10	13.90	0	0.00	13.80	10	675	1.48%
2021/07/26	11	14.05	5	14.50	14.20	6	712	0.84%
2021/07/23	0	0.00	10	14.20	14.15	-10	787	-1.27%
2021/07/12	0	0.00	30	13.90	13.80	-30	865	-3.47%
2021/07/09	1	13.90	0	0.00	13.90	1	861	0.12%
2021/07/07	40	14.25	0	0.00	14.30	40	879	4.55%
2021/07/05	0	0.00	10	14.55	14.55	-10	905	-1.10%
2021/07/01	10	14.05	0	0.00	14.05	10	939	1.06%
2021/06/28	0	0.00	3	14.90	14.75	-3	959	-0.31%
2021/06/23	3	14.00	0	0.00	14.30	3	937	0.32%
2021/05/26	0	0.00	30	12.90	13.00	-30	1,048	-2.86%
2021/05/14	25	11.83	0	0.00	11.75	25	1,061	2.35%
2021/05/13	25	12.08	10	12.02	11.80	15	1,053	1.42%
2021/05/12	15	13.00	0	0.00	12.10	15	1,031	1.45%
2021/05/10	0	0.00	15	14.40	14.05	-15	1,001	-1.50%
2021/04/23	10	14.05	0	0.00	14.05	10	816	1.23%
2021/04/21	0	0.00	4	14.50	14.40	-4	808	-0.50%
2021/04/20	2	14.55	0	0.00	14.50	2	803	0.25%
2021/04/19	2	14.65	0	0.00	14.60	2	801	0.25%
2021/04/12	0	0.00	20	15.19	15.20	-20	800	-2.50%
2021/04/06	0	0.00	0.4	15.15	15.20	-0.4	817	-0.05%
2021/04/01	3	14.45	0	0.00	14.35	3	797	0.38%
2021/03/15	0	0.00	30	13.65	13.95	-30	794	-3.78%
2021/03/12	15	13.30	0	0.00	13.40	15	778	1.93%
2021/03/09	15	13.23	0	0.00	13.30	15	807	1.86%
2021/03/03	0	0.00	23	13.55	13.45	-23	853	-2.70%
2021/03/02	30	13.22	0	0.00	13.15	30	858	3.49%
2021/02/25	0	0.00	7	13.50	13.50	-7	870	-0.80%
2021/02/23	13	13.65	0	0.00	13.65	13	873	1.49%
2021/02/22	0	0.00	10	14.20	14.10	-10	884	-1.13%
2021/02/19	0	0.00	10	13.90	13.90	-10	891	-1.12%
2021/02/03	0	0.00	2.4	12.20	12.20	-2.4	893	-0.27%
2021/01/28	2	12.10	0	0.00	12.10	2	904	0.22%
2021/01/26	2	12.55	0	0.00	12.50	2	906	0.22%
2021/01/25	1	12.55	0	0.00	12.60	1	914	0.11%
2021/01/22	7	12.90	0	0.00	12.90	7	914	0.77%
2021/01/20	10	13.40	0	0.00	13.30	10	940	1.06%
2021/01/19	2	13.75	0	0.00	13.35	2	943	0.21%
2021/01/15	20	13.85	0	0.00	13.70	20	1,003	1.99%
2021/01/13	2	14.10	0	0.00	14.05	2	1,082	0.18%
2021/01/08	2	14.20	0	0.00	14.15	2	1,198	0.17%
2021/01/06	1	14.55	0	0.00	14.55	1	1,194	0.08%
2021/01/04	5	15.76	1.3	15.47	15.30	3.7	1,167	0.32%
2020/12/31	0	0.00	11	14.60	15.35	-11	1,130	-0.97%
2020/12/29	10	14.20	0	0.00	14.05	10	1,086	0.92%
2020/12/25	10	14.00	7	14.11	14.05	3	1,060	0.28%
2020/12/24	6	13.83	2	13.73	14.05	4	1,031	0.39%
2020/12/15	1	14.25	0	0.00	14.05	1	1,075	0.09%
2020/12/14	0	0.00	5	14.65	14.70	-5	1,091	-0.46%
2020/12/09	0	0.00	6	15.60	15.50	-6	1,070	-0.56%
2020/12/08	6	15.55	0	0.00	15.50	6	1,072	0.56%
2020/11/20	0	0.00	10	15.65	15.60	-10	1,053	-0.95%
2020/11/19	5	15.40	0	0.00	15.50	5	1,079	0.46%
2020/11/18	5	15.75	0	0.00	15.70	5	1,108	0.45%
2020/11/17	0	0.00	1	16.25	16.35	-1	1,111	-0.09%
2020/11/06	1	16.05	0	0.00	15.95	1	1,181	0.08%
2020/10/23	0	0.00	2	18.45	17.90	-2	1,316	-0.15%
2020/10/16	0	0.00	3	16.30	16.20	-3	1,201	-0.25%
2020/10/15	0	0.00	5	15.70	15.45	-5	1,162	-0.43%
2020/10/14	5	15.11	0	0.00	15.20	5	1,154	0.43%
2020/10/08	0	0.00	1	15.70	15.85	-1	1,154	-0.09%
2020/09/24	3	15.70	0	0.00	15.50	3	1,497	0.20%
2020/09/22	2	15.88	0	0.00	16.35	2	1,640	0.12%
2020/09/21	4	17.60	0	0.00	17.00	4	1,718	0.23%
2020/09/15	10	15.10	0	0.00	15.05	10	2,051	0.49%
2020/09/04	13	15.13	0	0.00	15.40	13	2,074	0.63%
2020/08/31	0	0.00	10	16.25	16.20	-10	2,068	-0.48%
2020/08/26	0	0.00	1	16.95	16.80	-1	2,052	-0.05%
2020/08/25	1	17.80	0	0.00	17.20	1	2,046	0.05%
2020/08/24	10	16.75	0	0.00	17.85	10	2,019	0.50%
2020/08/21	0	0.00	3	15.25	16.25	-3	1,998	-0.15%
2020/08/19	3	15.25	9	15.85	16.00	-6	1,984	-0.30%
2020/08/18	3	15.90	0	0.00	15.70	3	1,973	0.15%
2020/08/17	7	16.33	0	0.00	16.40	7	1,964	0.36%
2020/08/11	2	18.03	0	0.00	18.00	2	1,945	0.10%
2020/08/04	0	0.00	1	17.25	17.30	-1	1,880	-0.05%
2020/08/03	0	0.00	3	14.75	15.75	-3	1,859	-0.16%
2020/07/27	6	13.95	0	0.00	14.00	6	1,830	0.33%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/22	9	14.85	3.1	13.58	14.85	5.9	1,774	0.33%
2020/07/21	0	0.00	0.2	13.50	13.50	-0.2	1,723	-0.01%
2020/07/13	5	25.20	14	25.20	25.20	-9	1,721	-0.52%
2020/07/10	1	28.95	0	0.00	28.00	1	1,693	0.06%
2020/07/09	0.6	28.20	0	0.00	28.80	0.6	1,658	0.04%
2020/07/08	1	25.15	0	0.00	26.80	1	1,610	0.06%
2020/07/07	19	24.92	1	25.20	25.20	18	1,564	1.15%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/02	0	0.00	1	18.85	19.00	-1	1,396	-0.07%
2020/07/01	1	16.70	0	0.00	17.30	1	1,335	0.07%
2020/06/23	0	0.00	6	14.37	13.70	-6	958	-0.63%
2020/06/16	3	10.50	0	0.00	10.50	3	631	0.48%
2020/06/11	0	0.00	3	10.95	10.40	-3	637	-0.47%
2020/06/10	4	11.20	0	0.00	11.25	4	637	0.63%
2020/06/05	0	0.00	3	11.50	11.50	-3	640	-0.47%
2020/05/27	0	0.00	20	11.30	11.30	-20	593	-3.37%
2020/05/21	2	11.00	0	0.00	11.30	2	574	0.35%
2020/05/18	0	0.00	1	9.95	10.10	-1	560	-0.18%
2020/05/15	1	10.60	10	10.60	10.60	-9	543	-1.66%
2020/05/14	1	12.35	2	11.85	11.75	-1	522	-0.19%
2020/05/13	2	11.65	0	0.00	11.65	2	471	0.42%
2020/03/17	0	0.00	1	7.43	7.41	-1	754	-0.13%
2020/03/02	0	0.00	5	11.40	11.60	-5	814	-0.61%
2020/02/20	10	12.20	0	0.00	12.20	10	845	1.18%
2020/02/19	10	12.20	0	0.00	12.40	10	843	1.19%
2020/02/06	0	0.00	1	12.40	12.40	-1	861	-0.12%
2020/02/04	1	12.10	0	0.00	12.40	1	846	0.12%
2020/01/31	10	12.65	0	0.00	12.70	10	817	1.22%
2020/01/30	2	13.05	0	0.00	13.05	2	806	0.25%
2020/01/16	1	14.70	0	0.00	14.75	1	777	0.13%
2020/01/10	0	0.00	1	14.85	14.80	-1	753	-0.13%
2020/01/08	0	0.00	14	14.65	14.40	-14	723	-1.93%
2020/01/06	9	14.05	0	0.00	14.05	9	684	1.32%
2020/01/03	7	14.60	0	0.00	14.55	7	659	1.06%
2020/01/02	2	16.00	0	0.00	15.75	2	582	0.34%
2019/12/31	3	15.85	0	0.00	16.05	3	588	0.51%
2019/12/24	1	14.30	0	0.00	14.65	1	524	0.19%
2019/12/19	0	0.00	2	13.65	13.85	-2	499	-0.40%
2019/12/17	2	14.00	0	0.00	14.00	2	488	0.41%
2019/12/05	1	16.30	0	0.00	15.90	1	442	0.23%
2019/10/30	0	0.00	3	11.70	11.70	-3	212	-1.41%
2019/10/24	0	0.00	4	11.05	11.55	-4	201	-1.99%
2019/10/09	4	10.90	0	0.00	10.95	4	221	1.80%
2019/09/24	0	0.00	2	11.90	11.90	-2	270	-0.74%
2019/09/10	1	10.95	0	0.00	11.05	1	296	0.34%
2019/09/02	1	11.00	0	0.00	11.05	1	360	0.28%
2019/08/26	2	11.65	0	0.00	11.30	2	390	0.51%
2019/08/08	1	11.00	0	0.00	11.50	1	471	0.21%
2019/07/11	0	0.00	17	13.00	13.20	-17	675	-2.52%
2019/07/05	0	0.00	1	13.55	13.60	-1	779	-0.13%
2019/07/01	0	0.00	1	13.50	13.30	-1	1,003	-0.10%
2019/06/27	0	0.00	1	13.60	13.50	-1	1,028	-0.10%
2019/06/26	1	12.80	0	0.00	13.65	1	1,034	0.10%
2019/06/25	1	13.05	0	0.00	13.20	1	1,027	0.10%
2019/06/17	1	13.95	0	0.00	13.60	1	1,108	0.09%
2019/06/14	1	13.55	0	0.00	13.40	1	1,116	0.09%
2019/05/21	3	15.10	0	0.00	15.20	3	1,439	0.21%
2019/05/06	5	15.60	0	0.00	15.55	5	1,373	0.36%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/17	9	15.76	0	0.00	16.10	9	1,260	0.71%
2019/04/15	2	16.20	0	0.00	16.35	2	1,202	0.17%
2019/04/12	0	0.00	3	15.20	15.05	-3	1,159	-0.26%
2019/04/11	3	15.70	0	0.00	14.85	3	1,150	0.26%
2019/04/10	0	0.00	3	15.75	15.80	-3	1,126	-0.27%
2019/04/08	0	0.00	32	15.11	15.70	-32	1,100	-2.91%
2019/04/03	5	13.68	0	0.00	14.60	5	1,037	0.48%
2019/03/29	10	12.90	0	0.00	13.20	10	940	1.06%
2019/03/22	0	0.00	1	14.20	13.85	-1	898	-0.11%
2019/03/21	1	14.00	0	0.00	13.95	1	883	0.11%
2019/03/20	1	13.90	0	0.00	14.30	1	865	0.12%
2019/03/15	0	0.00	20	13.65	13.55	-20	815	-2.45%
2019/03/14	20	13.50	0	0.00	13.50	20	809	2.47%
2019/03/07	0	0.00	4	13.65	13.95	-4	740	-0.54%
2019/03/06	22	14.15	0	0.00	14.10	22	699	3.15%
2019/03/05	2	13.73	0	0.00	14.90	2	655	0.31%
2019/03/04	0	0.00	10	13.60	13.60	-10	558	-1.79%
2019/02/27	10	11.95	43	12.36	12.40	-33	477	-6.91%
2019/02/19	0	0.00	1	11.20	11.20	-1	430	-0.23%
2019/02/15	4	11.20	2	11.10	11.25	2	422	0.47%
2019/02/14	0	0.00	2	11.00	11.10	-2	415	-0.48%
2019/02/12	0	0.00	7	10.75	10.75	-7	396	-1.76%
2019/01/11	0	0.00	30	9.80	9.70	-30	321	-9.32%
2019/01/10	20	9.83	20	9.90	9.84	0	316	0.00%
2019/01/03	1	10.40	0	0.00	10.15	1	294	0.34%
2019/01/02	32	10.12	0	0.00	10.10	32	284	11.24%
2018/12/28	7	10.50	0	0.00	10.50	7	265	2.64%
2018/12/27	40	11.65	0	0.00	11.45	40	216	18.50%
2018/12/03	0	0.00	3	11.60	11.85	-3	103	-2.90%
2018/11/29	3	10.60	1	10.75	10.70	2	95	2.10%
2018/11/28	1	10.50	0	0.00	10.95	1	94	1.06%
2018/09/13	0	0.00	1	16.00	15.50	-1	309	-0.32%
2018/09/07	1	15.00	0	0.00	14.90	1	300	0.33%
2018/08/01	0	0.00	2	14.75	14.85	-2	157	-1.27%
2018/07/27	0	0.00	1	12.10	12.10	-1	155	-0.64%
2018/07/03	1	11.00	0	0.00	11.00	1	155	0.64%
2018/07/02	1	11.30	0	0.00	11.15	1	155	0.64%
2018/06/25	1	11.60	0	0.00	12.20	1	163	0.61%
2018/03/28	0	0.00	1	16.10	16.10	-1	540	-0.19%
2018/01/30	1	19.40	1	19.20	19.00	0	565	0.00%
2018/01/29	1	19.50	0	0.00	19.50	1	525	0.19%
2018/01/15	1	17.30	0	0.00	17.10	1	426	0.23%