• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.1208.312.1206.59210.0096,0140.15%
2025/01/214.1210.0810209.00210.00-5.95,934-0.10%
2025/01/2010213.500216.00214.00105,8300.17%
2025/01/1741.1227.6019.6228.23220.5021.65,6970.38%
2025/01/169.1226.228224.33232.501.15,2320.02%
2025/01/157.6216.345.6214.11211.5024,9080.04%
2025/01/141211.001.1210.91210.00-0.14,7250.00%
2025/01/134.4209.653.2206.68206.501.34,9320.03%
2025/01/104215.4611.6214.01216.00-7.64,925-0.15%
2025/01/094.1207.673.4209.97202.000.74,7840.02%
2025/01/080.1206.502205.25207.00-1.94,737-0.04%
2025/01/072.1205.052206.00206.000.14,7740.00%
2025/01/061.1201.643200.83202.50-1.94,769-0.04%
2025/01/023193.501192.50192.0024,9460.04%
2024/12/3100.001193.50198.00-15,110-0.02%
2024/12/301197.0000.00194.5015,3100.02%
2024/12/2600.001203.50203.00-15,398-0.02%
2024/12/241205.001210.50203.0005,5320.00%
2024/12/2300.003207.67207.50-35,636-0.05%
2024/12/203.2209.3400.00204.003.25,9180.05%
2024/12/191.2203.353207.17208.50-1.96,014-0.03%
2024/12/181206.002202.75206.00-16,161-0.02%
2024/12/173.2204.6600.00204.003.26,1970.05%
2024/12/1600.002208.22200.00-26,265-0.03%
2024/12/130199.5500.00199.0006,2950.00%
2024/12/124209.491202.00200.5036,4970.05%
2024/12/110200.500200.25202.5006,5790.00%
2024/12/100200.800.2200.00200.00-0.26,6320.00%
2024/12/091209.481204.00204.0006,7060.00%
2024/12/060202.502201.50203.00-26,764-0.03%
2024/12/052205.754205.00205.00-26,937-0.03%
2024/12/044199.7510199.85204.50-67,182-0.08%
2024/12/030196.2500.00195.5007,2820.00%
2024/12/026191.256193.33192.5007,3220.00%
2024/11/292191.752.2191.05191.00-0.27,4080.00%
2024/11/284185.2500.00185.0047,5540.05%
2024/11/272190.020.2190.50190.001.87,6350.02%
2024/11/255.3199.081196.50196.504.38,1810.05%
2024/11/223203.674203.75201.50-18,285-0.01%
2024/11/211195.501191.05194.0008,4220.00%
2024/11/206193.6700.00192.5068,7360.07%
2024/11/192.1194.0212.2190.68198.50-10.18,891-0.11%
2024/11/181.5190.710.3194.00190.001.39,2180.01%
2024/11/156.3210.141210.50208.505.39,5260.06%
2024/11/141211.001211.00211.0009,9670.00%
2024/11/131212.501214.50211.50010,2900.00%
2024/11/121220.482217.25215.00-110,567-0.01%
2024/11/116229.0800.00228.00610,6400.06%
2024/11/0819.4234.9321.5235.72229.50-2.210,742-0.02%
2024/11/078.2224.458.2225.00229.00010,6460.00%
2024/11/061211.051215.00210.50010,7060.00%
2024/11/052217.252218.25215.50010,8590.00%
2024/11/040212.5000.00211.50011,1430.00%
2024/11/011.1209.3500.00209.501.111,1700.01%
2024/10/300.1208.9600.00213.500.111,3880.00%
2024/10/290208.0000.00208.50011,7060.00%
2024/10/280.1210.990.1212.00209.50012,0240.00%
2024/10/250215.0600.00216.00012,2690.00%
2024/10/242218.231214.50214.50112,4760.01%
2024/10/230225.5000.00224.00012,5030.00%
2024/10/221228.500.1228.50227.000.912,5710.01%
2024/10/217231.798232.25230.50-112,656-0.01%
2024/10/189235.9310231.40226.50-112,772-0.01%
2024/10/178.2232.795.1232.06234.503.112,6950.02%
2024/10/1600.000.2222.00223.50-0.212,7480.00%
2024/10/151.4226.1400.00225.501.412,9440.01%
2024/10/142225.503.1224.51225.50-1.113,110-0.01%
2024/10/093.3225.304225.75224.00-0.713,677-0.01%
2024/10/086223.428221.12226.00-213,727-0.01%
2024/10/0713.1219.958218.75222.005.114,1100.04%
2024/10/041210.509215.05218.00-814,460-0.06%
2024/10/015206.612.3206.89208.002.814,5750.02%
2024/09/307.2206.001.3209.60205.50615,1210.04%
2024/09/272.1213.7200.00211.502.115,2050.01%
2024/09/263.1215.001213.00213.002.115,2960.01%
2024/09/258.3216.467216.50215.001.315,3030.01%
2024/09/2410.2212.829.1215.69210.00115,2710.01%
2024/09/235.2231.362230.75227.503.215,0500.02%
2024/09/204244.258244.75237.00-415,143-0.03%
2024/09/193235.001236.00234.50215,0710.01%
2024/09/188233.502235.00233.00615,1120.04%
2024/09/162.1237.054237.38239.00-1.915,170-0.01%
2024/09/1313246.2316246.06241.00-315,382-0.02%
2024/09/128.1242.888244.75241.000.115,4110.00%
2024/09/112229.001228.50228.00115,4430.01%
2024/09/106231.003230.00227.50315,7670.02%
2024/09/091232.502.5231.60232.50-1.516,238-0.01%
2024/09/067236.218232.25229.50-116,546-0.01%
2024/09/0514.5241.923242.33233.0011.516,8790.07%
2024/09/046245.5210243.10247.00-416,997-0.02%
2024/09/035255.502261.25252.50316,9510.02%
2024/09/024264.004265.50260.00016,9040.00%
2024/08/307.3271.055270.10266.002.316,8100.01%
2024/08/2911272.0012275.96279.00-116,641-0.01%
2024/08/2815.1273.156274.25276.009.116,4850.05%
2024/08/279266.7213.1264.32270.50-4.116,323-0.03%
2024/08/2611.1256.9010257.05253.501.116,0420.01%
2024/08/2320.1256.2817251.97260.003.115,8750.02%
2024/08/227252.3310254.10258.00-315,715-0.02%
2024/08/2111269.957.1270.55267.003.915,3450.03%
2024/08/2015267.5019266.45268.00-415,079-0.03%
2024/08/1915.2255.7314254.36253.001.214,6490.01%
2024/08/1611.1241.8820245.80250.50-914,164-0.06%
2024/08/157.1226.729.6225.76228.00-2.513,677-0.02%
2024/08/1412217.7916215.97216.50-413,320-0.03%
2024/08/137203.5015203.77206.50-812,993-0.06%
2024/08/129208.838209.06205.00112,8210.01%
2024/08/0912.2212.439212.78208.003.212,6210.03%
2024/08/087207.509206.28206.00-212,303-0.02%
2024/08/074201.255.5206.23209.50-1.512,085-0.01%
2024/08/064.3195.856.1197.02190.50-1.811,895-0.02%
2024/08/054203.001204.00202.50311,5380.03%
2024/08/0213.1236.4111232.09225.002.111,4900.02%
2024/08/0110248.158246.31250.00211,2230.02%
2024/07/313231.674.6231.20234.50-1.610,853-0.01%
2024/07/309224.338219.96229.50110,5050.01%
2024/07/2911.2211.3520211.73209.00-8.810,201-0.09%
2024/07/264201.384200.75204.5009,9690.00%
2024/07/232204.005208.90203.00-39,871-0.03%
2024/07/223204.8300.00201.5039,7750.03%
2024/07/195.3213.855215.70207.500.39,6510.00%
2024/07/185.1215.733.2216.44218.501.99,4620.02%
2024/07/172.2218.337.5223.09226.00-5.39,268-0.06%
2024/07/164.1219.011.8220.74217.502.39,0640.02%
2024/07/154.7222.695222.70222.00-0.38,8490.00%
2024/07/1212.5219.1210222.35216.002.58,6160.03%
2024/07/114217.7518229.25232.50-148,334-0.17%
2024/07/104.2210.803.1210.35211.501.17,9260.01%
2024/07/0911.3206.4810.3210.35207.5017,7600.01%
2024/07/084.2208.1914207.86207.00-9.87,274-0.13%
2024/07/056.2193.217192.64199.00-0.86,751-0.01%
2024/07/0416.1187.1415.1189.32195.001.16,4310.02%
2024/07/037178.933.3178.05178.003.75,8410.06%
2024/07/028178.8821.1179.35181.50-13.15,669-0.23%
2024/07/0110178.751179.50176.0095,5080.16%
2024/06/281178.002.1179.94180.00-1.15,448-0.02%
2024/06/271173.513175.17176.00-25,282-0.04%
2024/06/2610178.909178.94177.0015,2020.02%
2024/06/254168.882171.75171.5024,9410.04%
2024/06/2411172.277173.57172.5044,8300.08%
2024/06/215.1179.594181.63179.001.14,7320.02%
2024/06/2014.2177.6814.1178.31184.500.14,5690.00%
2024/06/197.2175.762.1171.76168.005.14,2870.12%
2024/06/185177.5111177.41180.00-64,035-0.15%
2024/06/1715.8177.8713176.04174.002.83,8100.07%
2024/06/1415175.1717175.71175.50-23,415-0.06%
2024/06/1313167.8128.1169.64173.00-15.12,861-0.53%
2024/06/1221.1152.3617.5155.16157.503.62,4430.15%
2024/06/112145.2518145.06146.50-161,922-0.83%
2024/06/0700.001.1134.55135.00-1.11,493-0.07%
2024/06/064.5132.081130.00130.503.51,3890.25%
2024/06/051131.5000.00128.5011,3390.07%
2024/06/044130.881130.50130.5031,4130.21%
2024/06/031129.0000.00129.5011,4120.07%
2024/05/311132.502129.00127.50-11,400-0.07%
2024/05/3000.007.5130.30129.50-7.51,304-0.57%
2024/05/2900.003128.33128.50-31,272-0.24%
2024/05/285127.8014127.93129.00-91,245-0.72%
2024/05/231117.0000.00116.5011,2130.08%
2024/05/2200.001118.00118.00-11,324-0.08%
2024/05/2100.001116.50115.50-11,392-0.07%
2024/05/1700.004116.50116.50-41,584-0.25%
2024/05/1600.004117.00116.50-41,695-0.24%
2024/05/151116.501118.00116.0001,7340.00%
2024/05/131116.5000.00116.5011,8270.05%
2024/05/1000.001118.50118.50-11,900-0.05%
2024/05/061116.5000.00115.5012,0110.05%
2024/05/031117.501118.50117.0002,0210.00%
2024/05/021116.0000.00116.5012,0430.05%
2024/04/2600.002.1115.98117.00-2.12,129-0.10%
2024/04/196113.831113.00113.5052,2160.23%
2024/04/182116.251118.00117.5012,1950.05%
2024/04/1700.002119.00117.50-22,193-0.09%
2024/04/163117.507117.00117.50-42,187-0.18%
2024/04/154121.7500.00121.5042,1740.18%
2024/04/121125.5000.00124.5012,1690.05%
2024/04/112127.0000.00125.5022,1660.09%
2024/04/1000.003129.50129.00-32,162-0.14%
2024/04/082128.0000.00127.0022,1330.09%
2024/04/0300.001125.50127.50-12,131-0.05%
2024/04/026127.252127.50127.5042,1300.19%
2024/04/0100.001125.50124.50-12,121-0.05%
2024/03/291123.5000.00124.0012,1270.05%
2024/03/281123.5000.00123.5012,1280.05%
2024/03/261124.5000.00124.5012,1360.05%
2024/03/223128.171130.50128.5022,1590.09%
2024/03/212128.0015126.50127.00-132,134-0.61%
2024/03/203127.504128.00126.00-12,190-0.05%
2024/03/191126.5000.00126.5012,2070.05%
2024/03/142.5125.903126.33125.50-0.52,331-0.02%
2024/03/1300.001127.50126.50-12,357-0.04%
2024/03/116129.500.2129.00128.505.82,3930.24%
2024/03/085130.506.2133.23129.50-1.22,439-0.05%
2024/03/074132.637133.36131.50-32,390-0.13%
2024/03/060.1132.504132.13132.00-42,447-0.16%
2024/03/052.1132.001.4132.36131.500.72,5290.03%
2024/03/0414131.3919131.39130.50-52,580-0.19%
2024/03/015130.902129.00129.5032,6910.11%
2024/02/2900.0012130.17132.00-122,817-0.43%
2024/02/271128.5000.00128.5012,8930.03%
2024/02/2617131.8500.00130.50173,0730.55%
2024/02/2322.1135.0010135.25132.5012.13,0630.39%
2024/02/2212130.5814.2130.69131.50-2.23,009-0.07%
2024/02/217.1129.783130.67129.504.12,9720.14%
2024/02/200.2135.804135.00135.50-3.82,886-0.13%
2024/02/199.1134.783134.33133.506.12,8220.22%
2024/02/167132.004132.00132.5032,7560.11%
2024/02/151131.0034131.03131.50-332,759-1.20%
2024/02/053128.0000.00126.5032,8210.11%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－19天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章