京鼎 (3413)-元大-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	308.00	309.00	-1	843	-0.12%
2025/01/16	1	303.50	0	0.00	303.50	1	918	0.11%
2025/01/15	1	298.03	0	0.00	297.50	1	929	0.11%
2025/01/13	1	297.03	0	0.00	296.00	1	956	0.11%
2025/01/10	0	0.00	1	305.00	309.00	-1	1,000	-0.10%
2025/01/08	0	0.00	0.1	315.50	315.00	-0.1	1,046	-0.01%
2025/01/07	0.1	319.00	0	0.00	320.00	0.1	1,058	0.01%
2024/12/30	0	306.00	0	0.00	301.00	0	1,150	0.00%
2024/12/26	0	0.00	0.5	310.50	310.00	-0.5	1,163	-0.04%
2024/12/24	0	0.00	0	311.50	310.00	0	1,258	0.00%
2024/12/16	2	313.25	0	0.00	305.50	2	1,357	0.15%
2024/12/13	0.1	312.00	0	0.00	310.50	0.1	1,382	0.00%
2024/12/05	0	0.00	0.2	323.19	320.50	-0.2	1,677	-0.01%
2024/12/03	0	0.00	1	319.50	318.50	-1	1,714	-0.06%
2024/11/28	2	305.49	1	305.00	305.00	1	1,734	0.06%
2024/11/27	1	309.50	0	0.00	308.00	1	1,755	0.06%
2024/11/25	0	0.00	1	319.50	320.00	-1	1,787	-0.06%
2024/11/20	0	316.00	0	0.00	314.50	0	1,810	0.00%
2024/11/19	1	311.50	0	0.00	313.50	1	1,809	0.06%
2024/11/18	0.1	308.59	0.2	307.51	305.50	-0.1	1,806	0.00%
2024/11/14	0	312.25	0	0.00	309.50	0	1,844	0.00%
2024/11/13	1.2	320.40	0	0.00	321.00	1.2	1,839	0.07%
2024/11/12	0.1	322.78	0	0.00	319.00	0.1	1,897	0.00%
2024/11/11	0	329.83	0	0.00	332.00	0	1,951	0.00%
2024/11/08	1	337.99	0	0.00	335.00	1	1,955	0.05%
2024/11/07	3.1	341.08	0	0.00	339.00	3.1	1,962	0.16%
2024/11/06	0.1	356.50	0	0.00	357.50	0.1	1,903	0.01%
2024/10/28	0	0.00	0.1	347.00	346.50	-0.1	1,933	0.00%
2024/10/25	0	0.00	1	349.50	351.50	-1	1,932	-0.05%
2024/10/24	2	356.25	1.1	350.95	348.00	0.9	1,935	0.05%
2024/10/23	0	0.00	0	351.86	361.50	0	1,937	0.00%
2024/10/22	1	345.00	0	0.00	347.00	1	1,913	0.05%
2024/10/18	0.3	349.23	0	349.13	344.00	0.3	1,940	0.01%
2024/10/17	1	343.99	0	0.00	346.00	1	1,970	0.05%
2024/10/16	0	0.00	0	359.00	357.00	0	1,929	0.00%
2024/10/15	0	0.00	0	372.00	368.50	0	1,896	0.00%
2024/10/11	0	0.00	2	365.00	366.00	-2	1,909	-0.10%
2024/10/08	1	360.00	0	0.00	363.00	1	1,929	0.05%
2024/10/04	1	357.00	2	346.25	345.00	-1	1,967	-0.05%
2024/10/01	0	0.00	0	357.00	351.50	0	2,010	0.00%
2024/09/30	2.1	357.86	0	0.00	356.50	2.1	2,086	0.10%
2024/09/26	4	379.13	0	375.50	373.50	4	2,204	0.18%
2024/09/25	0	0.00	0	362.00	359.00	0	2,227	0.00%
2024/09/24	0	0.00	1	362.00	362.00	-1	2,232	-0.04%
2024/09/23	2	367.25	0	0.00	366.50	2	2,243	0.09%
2024/09/20	0	0.00	0	370.00	363.00	0	2,271	0.00%
2024/09/19	0	369.50	2	372.00	369.50	-2	2,288	-0.09%
2024/09/18	0.1	357.00	0	0.00	355.50	0.1	2,287	0.00%
2024/09/16	1	376.00	1	367.00	366.00	0	2,296	0.00%
2024/09/13	1	363.50	1.1	365.82	368.00	-0.1	2,303	0.00%
2024/09/12	2.1	361.57	2	363.25	366.50	0.1	2,306	0.00%
2024/09/10	1	364.00	0	0.00	352.00	1	2,226	0.04%
2024/09/09	2	355.25	4	353.75	362.50	-2	2,197	-0.09%
2024/09/06	0	0.00	2	330.25	345.00	-2	2,112	-0.09%
2024/09/05	6	319.42	5	316.30	314.00	1	2,065	0.05%
2024/09/04	5	322.00	5	320.30	318.50	0	2,061	0.00%
2024/09/03	3	342.83	3	340.83	342.00	0	2,048	0.00%
2024/09/02	3	348.00	3	344.33	343.50	0	2,046	0.00%
2024/08/30	5	349.20	6.1	352.13	351.00	-1.1	2,041	-0.05%
2024/08/29	7.1	345.54	11	350.77	355.00	-3.9	2,026	-0.19%
2024/08/28	4	349.88	1	350.00	351.00	3	2,013	0.15%
2024/08/22	1	338.00	1	334.50	333.50	0	1,995	0.00%
2024/08/21	7	335.07	8	337.25	336.00	-1	1,999	-0.05%
2024/08/20	4	338.75	4	339.00	338.50	0	2,007	0.00%
2024/08/19	5	336.70	4	337.38	334.50	1	2,028	0.05%
2024/08/16	7	341.36	8	341.75	341.00	-1	2,033	-0.05%
2024/08/15	1	338.00	4	342.00	339.50	-3	2,000	-0.15%
2024/08/14	7	345.00	3.5	337.86	336.50	3.5	2,007	0.17%
2024/08/13	7	329.79	7	334.64	342.00	0	1,948	0.00%
2024/08/08	1	290.00	0	0.00	289.00	1	1,854	0.05%
2024/08/02	1	301.50	4	302.63	301.00	-3	1,842	-0.16%
2024/07/30	1	300.00	2	300.50	312.00	-1	1,874	-0.05%
2024/07/29	0	0.00	0.1	316.50	309.00	-0.1	1,872	0.00%
2024/07/22	0.5	322.00	1	320.00	317.00	-0.5	1,864	-0.03%
2024/07/18	1	337.99	0.1	348.75	334.50	1	1,829	0.05%
2024/07/12	1	364.50	0	0.00	364.00	1	1,872	0.05%
2024/07/09	1	394.00	1	378.00	390.00	0	1,824	0.00%
2024/07/08	0	0.00	0.1	382.50	396.50	-0.1	1,811	-0.01%
2024/07/05	1	390.58	2	396.25	397.50	-1	1,781	-0.06%
2024/07/04	1.1	392.50	3	394.50	387.50	-1.9	1,742	-0.11%
2024/07/03	1.1	361.93	1	362.50	363.50	0	1,690	0.00%
2024/07/01	2	327.75	2	331.76	338.00	0	1,576	0.00%
2024/06/26	0	0.00	1	315.50	313.00	-1	1,548	-0.06%
2024/06/25	0	0.00	0.1	301.50	307.50	-0.1	1,536	0.00%
2024/06/24	0	320.00	0	0.00	324.50	0	1,548	0.00%
2024/06/21	0	322.50	0	321.50	327.50	0	1,582	0.00%
2024/06/20	0	327.50	1	327.00	328.00	-1	1,576	-0.06%
2024/06/19	3	312.00	0	0.00	313.50	3	1,568	0.19%
2024/06/18	1	304.51	0	0.00	307.00	1	1,601	0.06%
2024/06/14	3	308.50	1	314.50	308.00	2	1,766	0.11%
2024/06/13	0	0.00	2	316.00	317.00	-2	1,803	-0.11%
2024/06/12	0	310.00	0	0.00	312.00	0	1,885	0.00%
2024/06/07	0	304.50	0	0.00	306.50	0	1,967	0.00%
2024/06/06	1	306.50	1	306.00	303.50	0	1,973	0.00%
2024/05/31	2	296.50	0	0.00	294.50	2	2,063	0.10%
2024/05/30	0	0.00	1	299.00	298.50	-1	2,069	-0.05%
2024/05/29	0	0.00	1	301.50	300.50	-1	2,121	-0.05%
2024/05/28	2	304.25	0	0.00	303.50	2	2,146	0.09%
2024/05/27	0	0.00	2	310.00	315.50	-2	2,146	-0.09%
2024/05/22	1	297.50	0	0.00	299.00	1	2,238	0.04%
2024/05/17	1	306.00	0	0.00	307.00	1	2,248	0.04%
2024/05/16	1	315.00	1	313.00	313.00	0	2,253	0.00%
2024/05/08	1	322.50	2	317.78	318.50	-1	2,280	-0.04%
2024/05/07	1	318.00	1	312.50	319.50	0	2,270	0.00%
2024/05/03	0	0.00	2	297.25	297.50	-2	2,208	-0.09%
2024/04/29	0.1	293.50	0	0.00	294.50	0.1	2,179	0.00%
2024/04/26	2	293.25	0	0.00	290.00	2	2,211	0.09%
2024/04/25	1	288.50	0	0.00	288.00	1	2,211	0.05%
2024/04/23	0	0.00	1	281.00	284.00	-1	2,208	-0.05%
2024/04/22	0	0.00	0.2	286.50	279.00	-0.2	2,204	-0.01%
2024/04/19	1	283.50	1.1	286.00	288.00	-0.1	2,180	0.00%
2024/04/18	0	0.00	2.2	296.49	294.00	-2.2	2,134	-0.10%
2024/04/17	1.2	305.84	1.1	309.14	308.50	0.1	2,098	0.01%
2024/04/16	1	295.00	1.1	299.95	295.50	-0.1	2,086	0.00%
2024/04/15	0	312.00	0	0.00	305.00	0	2,079	0.00%
2024/04/12	2	306.51	0	0.00	307.50	2	2,064	0.10%
2024/04/11	0	0.00	1	296.47	296.00	-1	2,027	-0.05%
2024/04/09	0	0.00	0.2	306.58	297.00	-0.2	2,000	-0.01%
2024/04/08	0.1	307.00	0	0.00	309.50	0.1	1,976	0.00%
2024/04/03	1	308.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	2	312.50	0	307.00	314.00	2	1,973	0.10%
2024/04/01	0.1	304.67	1	304.00	304.00	-0.9	1,937	-0.05%
2024/03/29	0	0.00	0	296.50	297.00	0	1,912	0.00%
2024/03/28	2	299.75	1	302.00	299.50	1	1,878	0.05%
2024/03/27	4.1	308.38	2	309.00	307.50	2.1	1,846	0.11%
2024/03/26	4	308.61	8	303.81	299.50	-4	1,797	-0.22%
2024/03/25	0	297.50	0	0.00	297.50	0	1,728	0.00%
2024/03/22	2	294.53	1	294.85	297.50	1	1,707	0.06%
2024/03/21	2.1	296.66	1.1	300.03	294.00	1	1,676	0.06%
2024/03/20	2.1	290.54	3.1	290.47	290.00	-1.1	1,628	-0.06%
2024/03/19	0.1	291.00	0	285.25	291.50	0.1	1,580	0.00%
2024/03/18	0.3	270.00	3	271.67	273.50	-2.8	1,484	-0.19%
2024/03/15	2.1	269.74	6	268.58	270.00	-3.9	1,435	-0.27%
2024/03/14	0	261.50	6	261.83	263.00	-6	1,324	-0.45%
2024/03/13	2	251.75	0	0.00	246.50	2	1,239	0.16%
2024/03/11	1	245.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	2	253.00	3	252.33	248.00	-1	1,161	-0.09%
2024/03/07	0	0.00	2	256.25	253.50	-2	1,113	-0.18%
2024/03/06	1	256.50	1	257.00	255.00	0	1,078	0.00%
2024/03/05	3	249.17	1	250.00	252.50	2	1,055	0.19%
2024/03/04	3	252.33	2	253.75	257.00	1	1,030	0.10%
2024/02/26	6	252.17	2	250.00	248.50	4	904	0.44%
2024/02/23	1	252.00	10	246.50	250.00	-9	848	-1.06%
2024/02/22	2	241.50	13	246.19	245.00	-11	789	-1.39%
2024/02/21	0.1	230.00	0	0.00	230.00	0.1	734	0.01%
2024/02/19	1	232.00	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	1	233.00	233.50	-1	695	-0.14%