由田 (3455)-元大-彰化券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股▲0.20%
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	120.00	1	121.50	121.00	0	1,703	0.00%
2024/11/27	0	0.00	2	122.50	121.00	-2	1,780	-0.11%
2024/11/21	1	126.50	1	125.50	125.50	0	1,966	0.00%
2024/11/20	1	127.00	0	0.00	127.00	1	2,008	0.05%
2024/11/19	5	123.00	5	126.00	129.00	0	2,076	0.00%
2024/11/18	1	125.00	0	0.00	121.50	1	2,330	0.04%
2024/11/15	0	0.00	1	127.00	128.00	-1	2,432	-0.04%
2024/11/13	0	0.00	1	128.00	129.00	-1	2,553	-0.04%
2024/11/12	1	138.00	0	0.00	132.00	1	2,558	0.04%
2024/11/08	2	146.50	0	0.00	144.00	2	2,568	0.08%
2024/11/07	1.3	145.12	0	0.00	144.50	1.3	2,505	0.05%
2024/11/05	2.2	141.55	4	143.50	141.00	-1.8	2,449	-0.07%
2024/10/30	0.5	135.50	0	0.00	134.50	0.5	2,402	0.02%
2024/10/28	2	136.50	0	0.00	136.50	2	2,404	0.08%
2024/10/25	2	143.00	1	135.00	139.50	1	2,367	0.04%
2024/10/24	1	139.00	1	140.50	133.00	0	2,297	0.00%
2024/10/18	3	135.17	3	135.83	133.50	0	2,208	0.00%
2024/10/14	0	0.00	5	134.00	138.00	-5	2,265	-0.22%
2024/10/04	1	125.50	0	0.00	126.50	1	2,495	0.04%
2024/09/27	0	0.00	1	135.00	131.00	-1	3,107	-0.03%
2024/09/26	1	134.50	0	0.00	134.00	1	3,292	0.03%
2024/09/24	0	0.00	2	137.75	135.50	-2	3,362	-0.06%
2024/09/23	1	147.00	1	139.00	139.50	0	3,363	0.00%
2024/09/20	1	142.50	1	143.00	142.50	0	3,343	0.00%
2024/09/19	2	138.25	2	139.00	140.50	0	3,269	0.00%
2024/09/18	0	0.00	1	131.50	130.00	-1	3,193	-0.03%
2024/09/13	5	126.90	5	128.50	126.50	0	3,209	0.00%
2024/09/12	2	124.25	1	127.50	128.50	1	3,248	0.03%
2024/09/09	1	121.00	0	0.00	121.00	1	3,340	0.03%
2024/09/04	1	124.00	1	121.50	120.00	0	3,508	0.00%
2024/09/03	1	130.50	1	128.50	128.50	0	3,586	0.00%
2024/09/02	1	131.50	0	0.00	130.50	1	3,624	0.03%
2024/08/28	5	139.00	0.1	139.50	137.00	4.9	3,603	0.14%
2024/08/27	0	0.00	1	140.00	140.50	-1	3,586	-0.03%
2024/08/26	1	139.00	1	136.00	136.00	0	3,545	0.00%
2024/08/23	0	0.00	1	141.00	140.50	-1	3,544	-0.03%
2024/08/22	2	140.00	1	140.00	141.50	1	3,547	0.03%
2024/08/21	1	139.50	4	140.88	140.50	-3	3,605	-0.08%
2024/08/20	7.1	143.57	5	140.70	143.50	2.1	3,648	0.06%
2024/08/19	5	129.60	6	130.83	137.50	-1	3,467	-0.03%
2024/08/16	5	125.20	4	126.25	125.00	1	3,360	0.03%
2024/08/15	0	0.00	2	119.25	118.00	-2	3,256	-0.06%
2024/08/14	1	117.50	1	115.50	115.50	0	3,265	0.00%
2024/08/13	0	0.00	1	118.00	115.00	-1	3,249	-0.03%
2024/08/01	1	116.50	1	118.50	117.00	0	3,206	0.00%
2024/07/31	2	114.75	2	114.00	114.00	0	3,196	0.00%
2024/07/30	3	110.33	4	111.13	112.00	-1	3,206	-0.03%
2024/07/23	2	116.50	1	118.00	116.50	1	3,255	0.03%
2024/07/22	2	116.00	4	116.50	115.50	-2	3,282	-0.06%
2024/07/19	4	120.75	3	119.83	119.00	1	3,269	0.03%
2024/07/18	2	120.00	0	0.00	119.50	2	3,256	0.06%
2024/07/17	1	125.50	0	0.00	124.50	1	3,233	0.03%
2024/07/16	1	127.00	1.1	124.50	123.50	-0.1	3,224	0.00%
2024/07/15	1	128.00	1	128.50	129.00	0	3,196	0.00%
2024/07/12	0	0.00	1	128.50	130.00	-1	3,188	-0.03%
2024/07/11	1	137.00	1.3	133.38	132.00	-0.3	3,177	-0.01%
2024/07/09	0	0.00	2	127.50	130.00	-2	3,112	-0.06%
2024/07/08	2	134.00	0	0.00	133.00	2	3,057	0.07%
2024/07/05	2	134.00	3	129.33	129.00	-1	2,935	-0.03%
2024/07/04	3	127.67	7.1	132.01	133.50	-4.1	2,809	-0.14%
2024/07/03	13.4	128.29	9	128.50	125.50	4.4	2,650	0.16%
2024/07/02	1.1	123.00	3	123.67	125.50	-1.9	2,288	-0.08%
2024/07/01	0	0.00	1	114.50	114.50	-1	2,091	-0.05%
2024/06/28	0	0.00	10	104.60	104.50	-10	2,033	-0.49%
2024/06/27	3	107.50	0	0.00	107.00	3	2,007	0.15%
2024/06/26	0	0.00	1	109.00	110.00	-1	1,980	-0.05%
2024/06/25	0	0.00	1	106.00	105.50	-1	1,940	-0.05%
2024/06/24	1	105.50	15	106.27	105.50	-14	1,937	-0.72%
2024/06/21	2	106.00	3	105.83	105.00	-1	1,927	-0.05%
2024/06/20	1	102.50	1	103.00	105.00	0	1,897	0.00%
2024/06/19	2	104.75	5	104.00	104.00	-3	1,876	-0.16%
2024/06/17	0	0.00	0.3	98.00	98.10	-0.3	1,746	-0.02%
2024/06/14	4	102.13	0.4	103.03	100.00	3.6	1,699	0.21%
2024/06/13	2	103.50	0	104.50	102.50	2	1,664	0.12%
2024/06/12	6	104.42	1	105.00	104.00	5	1,627	0.31%
2024/06/11	17	108.71	0	0.00	106.00	17	1,580	1.08%
2024/06/07	1	115.46	2	114.51	117.50	-1	1,468	-0.07%
2024/06/06	0	110.50	1	111.50	110.00	-1	1,361	-0.07%
2024/06/05	4	107.75	0	0.00	107.00	4	1,310	0.31%
2024/06/03	0	0.00	0.1	107.50	111.00	-0.1	1,295	-0.01%
2024/05/31	0	0.00	2	106.75	107.50	-2	1,248	-0.16%
2024/05/30	1	112.00	0.2	109.50	110.00	0.8	1,214	0.07%
2024/05/29	1	114.52	1	116.50	114.50	0	1,180	0.00%
2024/05/28	1	113.00	0	118.50	117.50	1	1,148	0.09%
2024/05/27	0.1	117.00	1	117.00	114.00	-0.9	1,111	-0.08%
2024/05/24	0	111.50	0	0.00	109.50	0	1,040	0.00%
2024/05/23	0	103.00	2	100.50	102.50	-2	948	-0.21%
2024/05/22	0	95.40	0	0.00	95.10	0	859	0.00%
2024/05/21	0	97.00	0	0.00	96.70	0	840	0.00%
2024/05/20	2	98.64	2	97.30	97.00	0	825	0.00%
2024/05/17	1	98.17	1	95.81	95.80	0	793	0.00%
2024/05/16	0	0.00	0	95.70	95.70	0	765	0.00%
2024/05/13	0	91.80	2	92.40	92.70	-2	708	-0.28%
2024/05/10	0	0.00	1	89.50	91.00	-1	683	-0.15%
2024/05/09	3	91.80	3	91.00	91.00	0	675	0.00%
2024/05/08	0	91.60	0	0.00	91.00	0	665	0.00%
2024/05/07	0	0.00	2	90.05	90.80	-2	657	-0.30%
2024/05/03	4	91.53	4	90.58	90.50	0	645	0.00%
2024/05/02	0	90.50	0	0.00	89.50	0	626	0.00%
2024/04/30	1	90.60	0	0.00	90.30	1	616	0.16%
2024/04/29	3.1	92.83	6	92.72	91.30	-2.9	600	-0.48%
2024/04/26	0.3	92.15	0	0.00	90.80	0.3	548	0.05%
2024/04/19	0	0.00	1	86.20	86.10	-1	490	-0.20%
2024/04/17	1.1	88.66	1	87.80	87.80	0.1	488	0.01%
2024/04/16	2	85.15	0	0.00	84.40	2	476	0.42%
2024/04/15	1	86.90	0	0.00	87.50	1	461	0.22%
2024/04/11	1	84.30	0	0.00	84.90	1	430	0.23%
2024/04/10	0	0.00	0.2	85.50	85.20	-0.2	425	-0.05%
2024/04/08	0	0.00	1	85.00	85.60	-1	414	-0.24%
2024/04/03	1	84.50	0	0.00	84.40	1	404	0.25%
2024/04/02	0.2	83.97	7	83.94	84.40	-6.8	399	-1.70%
2024/03/27	1.1	83.85	1	82.70	82.70	0.1	377	0.01%
2024/03/25	0	0.00	1	82.30	82.10	-1	349	-0.29%
2024/03/22	0	0.00	3	80.90	80.90	-3	345	-0.87%
2024/03/21	3	82.20	0	0.00	81.30	3	344	0.87%
2024/03/14	2	80.70	0	0.00	80.70	2	312	0.64%
2024/03/11	0	0.00	0.1	78.20	78.00	-0.1	292	-0.03%
2024/03/08	0.1	79.30	0	0.00	78.90	0.1	287	0.03%
2024/02/27	0	0.00	1	78.10	78.90	-1	233	-0.43%
2024/02/26	1	78.80	0	0.00	79.00	1	198	0.50%
2024/01/24	1	75.00	0	0.00	75.00	1	186	0.54%
2024/01/19	0	0.00	1	74.70	75.00	-1	183	-0.55%
2024/01/11	0	0.00	1	75.00	75.60	-1	173	-0.58%
2024/01/10	1	72.80	0	0.00	71.50	1	150	0.66%
2023/12/27	0.2	74.20	0	0.00	74.30	0.2	158	0.14%
2023/12/18	1	74.70	3	74.87	74.60	-2	161	-1.24%
2023/12/15	0	0.00	3	74.37	74.50	-3	159	-1.89%
2023/12/14	0	0.00	1	73.40	73.40	-1	156	-0.64%
2023/12/07	0	0.00	0.1	74.00	73.10	-0.1	163	-0.06%
2023/12/06	1	73.30	0.3	74.17	73.30	0.7	165	0.42%
2023/12/05	0	0.00	7	73.53	73.80	-7	165	-4.23%
2023/12/04	1	74.90	1	74.60	74.30	0	165	0.00%
2023/12/01	0.1	74.20	0	0.00	73.60	0.1	164	0.04%
2023/11/30	0.1	73.50	0	0.00	74.00	0.1	162	0.03%
2023/11/29	0	0.00	1	73.10	73.30	-1	161	-0.62%
2023/11/28	0	0.00	1	73.40	73.50	-1	163	-0.61%
2023/11/27	0	0.00	2.1	73.62	72.80	-2.1	171	-1.23%
2023/11/24	2	74.00	1	74.40	73.50	1	182	0.56%
2023/11/22	1.1	74.01	1	74.10	74.40	0	189	0.02%
2023/11/21	2.1	72.65	0	0.00	72.50	2.1	185	1.13%
2023/11/20	4	73.15	0.1	73.20	73.40	3.9	184	2.12%
2023/11/17	0.1	72.20	0	0.00	72.50	0.1	182	0.03%
2023/11/16	0.1	72.00	1	71.30	71.70	-0.9	179	-0.50%
2023/11/15	0.1	71.80	1	71.10	71.30	-1	179	-0.53%
2023/11/14	0.1	71.30	0.3	71.60	71.20	-0.2	180	-0.11%
2023/11/13	2.1	72.00	1	73.00	71.20	1.1	185	0.58%
2023/11/09	1.4	71.60	2.1	71.71	71.50	-0.7	184	-0.39%
2023/11/08	0	0.00	0.5	70.00	69.50	-0.5	182	-0.27%
2023/11/07	1.1	70.09	0	0.00	69.50	1.1	189	0.57%
2023/11/01	0	0.00	0.1	69.80	69.50	-0.1	201	-0.03%
2023/10/31	0	70.80	1	70.20	69.20	-1	202	-0.47%
2023/10/30	1	69.70	0	0.00	69.50	1	205	0.49%
2023/10/27	1	69.80	0	70.50	69.60	1	207	0.46%
2023/10/24	0	0.00	2	70.00	70.00	-2	218	-0.92%
2023/10/23	0.1	71.40	0	0.00	70.30	0.1	223	0.04%
2023/10/20	0.2	71.00	0	0.00	70.90	0.2	238	0.07%
2023/10/18	0	70.20	0	0.00	69.70	0	248	0.01%
2023/10/16	0	70.70	0	0.00	70.50	0	256	0.02%
2023/10/13	0.1	71.20	0	0.00	70.80	0.1	260	0.02%
2023/10/12	0	0.00	0.1	70.50	70.20	-0.1	265	-0.02%
2023/10/11	0.1	71.30	0	0.00	70.30	0.1	269	0.02%
2023/10/05	0.1	70.10	1	70.40	70.30	-1	277	-0.34%
2023/10/02	0.1	69.60	0	0.00	69.10	0.1	288	0.02%
2023/09/27	0	0.00	0.4	69.00	68.50	-0.4	292	-0.14%
2023/09/26	1	68.80	0	0.00	68.60	1	294	0.34%
2023/09/19	0	0.00	1	70.50	70.20	-1	305	-0.33%
2023/09/15	0.1	72.00	0	0.00	71.00	0.1	308	0.02%
2023/09/07	0.1	71.70	0	0.00	71.20	0.1	315	0.02%
2023/09/06	0	0.00	0.2	71.00	71.50	-0.2	323	-0.06%
2023/09/05	1	71.10	0.1	71.02	70.90	0.9	322	0.29%
2023/08/31	0.1	70.10	0	0.00	70.40	0.1	333	0.01%
2023/08/30	0.1	80.00	0	0.00	79.10	0.1	331	0.03%
2023/08/29	0.1	80.00	0	0.00	79.40	0.1	323	0.03%
2023/08/28	1.2	79.70	0	79.90	79.50	1.2	320	0.37%
2023/08/25	0.1	79.70	0	0.00	79.60	0.1	320	0.02%
2023/08/24	0	79.70	0	0.00	79.30	0	319	0.02%
2023/08/23	0.1	79.70	0	0.00	79.30	0.1	323	0.03%
2023/08/22	0.1	79.80	0	0.00	78.70	0.1	324	0.02%
2023/08/21	0.1	79.90	0	0.00	79.30	0.1	324	0.02%
2023/08/17	0.1	79.80	0	0.00	79.70	0.1	324	0.02%
2023/08/16	0	0.00	1	79.20	79.00	-1	319	-0.31%
2023/08/15	2	77.65	1	77.70	79.00	1	320	0.31%
2023/08/14	5	77.44	0	0.00	77.30	5	319	1.57%
2023/08/10	1	79.80	5	79.40	79.20	-4	310	-1.29%
2023/08/07	0	0.00	1	81.10	81.20	-1	325	-0.31%
2023/07/31	1	81.40	0	0.00	81.30	1	340	0.29%
2023/07/28	1	81.90	0	0.00	81.80	1	340	0.29%
2023/07/26	1	81.20	0	0.00	80.80	1	339	0.29%
2023/07/25	1.1	82.33	0	0.00	82.20	1.1	337	0.31%
2023/07/21	0	81.50	0	0.00	80.70	0	319	0.01%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/18	6	81.50	0	0.00	81.00	6	328	1.83%
2023/07/17	0	81.60	0	82.70	82.50	0	335	-0.01%
2023/07/14	0	80.50	0	81.40	81.10	0	343	0.00%
2023/07/11	0	82.80	1	82.10	81.90	-1	346	-0.28%
2023/07/10	1	82.40	0	0.00	82.40	1	352	0.28%
2023/07/07	1	82.80	0	0.00	82.90	1	356	0.28%
2023/07/06	1.1	84.43	0	0.00	84.10	1.1	362	0.29%
2023/07/05	1.1	84.90	0	0.00	84.70	1.1	364	0.29%
2023/07/04	0	84.80	0	0.00	84.80	0	371	0.01%
2023/07/03	0.1	84.70	0	0.00	84.60	0.1	377	0.02%
2023/06/30	0.5	84.53	0	0.00	84.40	0.5	376	0.12%
2023/06/29	1	84.00	0	0.00	84.00	1	381	0.26%
2023/06/14	1	84.10	0	0.00	84.10	1	465	0.21%
2023/06/13	0	0.00	1	84.00	84.00	-1	507	-0.20%
2023/06/06	0.1	86.40	0	0.00	85.50	0.1	547	0.01%
2023/06/05	0	86.60	0	86.51	86.20	0	550	0.00%
2023/06/02	0	0.00	0.1	86.00	85.10	-0.1	551	-0.01%
2023/05/31	0	0.00	0.1	86.00	86.30	-0.1	558	-0.02%
2023/05/29	0	0.00	0.2	85.92	86.00	-0.2	568	-0.03%
2023/05/25	2	84.30	0	0.00	84.30	2	588	0.34%
2023/05/23	0	85.00	0	0.00	84.80	0	619	0.00%
2023/05/22	0	0.00	1	84.50	84.60	-1	623	-0.16%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/16	0	0.00	0	82.90	82.60	0	626	0.00%
2023/05/15	0	0.00	0	82.00	81.90	0	636	0.00%
2023/05/12	1	82.90	4.1	82.02	83.10	-3.1	639	-0.48%
2023/05/11	1	85.10	4	84.65	84.60	-3	640	-0.47%
2023/05/10	0	0.00	0.3	87.73	87.20	-0.3	632	-0.04%
2023/05/08	0	89.60	0	0.00	89.10	0	635	0.00%
2023/05/05	0	0.00	0	89.00	89.30	0	636	-0.01%
2023/04/28	0	0.00	0	89.90	88.70	0	655	-0.01%
2023/04/21	5	88.20	0	0.00	88.20	5	682	0.73%
2023/04/20	1	89.53	0	0.00	89.60	1	679	0.15%
2023/04/19	0.1	92.50	0	0.00	91.20	0.1	671	0.01%
2023/04/18	0	0.00	1.1	92.20	92.80	-1.1	662	-0.16%
2023/04/17	0	0.00	0.1	91.80	91.20	-0.1	650	-0.01%
2023/04/14	0	0.00	0	91.41	90.60	0	647	-0.01%
2023/04/13	4	90.00	4	90.00	90.00	0	644	0.00%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/10	0	92.20	0	0.00	92.10	0	623	0.01%
2023/04/06	1	92.60	0	0.00	92.30	1	614	0.16%
2023/03/30	0	0.00	0	93.40	93.30	0	609	-0.01%
2023/03/29	0	93.60	0	0.00	93.00	0	608	0.01%
2023/03/28	0	95.20	0	0.00	93.50	0	614	0.01%
2023/03/27	0.1	95.81	0	0.00	95.20	0.1	607	0.01%
2023/03/24	0	94.00	0.1	94.63	95.40	-0.1	601	-0.01%
2023/03/23	0	94.10	0	0.00	93.80	0	590	0.01%
2023/03/22	0.1	94.47	0	0.00	94.20	0.1	589	0.02%
2023/03/21	0	93.80	0	0.00	94.10	0	587	0.01%
2023/03/20	0.1	94.20	0	0.00	93.40	0.1	597	0.01%
2023/03/17	0	94.30	0.1	95.00	93.90	0	607	-0.01%
2023/03/16	3	93.99	3	95.03	91.00	0	591	0.01%
2023/03/15	0.1	90.20	1.2	92.15	92.40	-1.1	552	-0.20%
2023/03/14	0	0.00	0	90.60	89.50	0	544	0.00%
2023/03/13	0.1	87.63	0	88.00	87.90	0	547	0.00%
2023/03/10	0.1	92.40	0	0.00	91.30	0.1	533	0.01%
2023/03/09	0	93.10	0	0.00	93.10	0	533	0.01%
2023/03/08	0	92.00	0	93.00	93.10	0	525	0.00%
2023/03/07	0	91.70	0.1	92.50	92.50	0	521	-0.01%
2023/03/03	0	91.87	0	0.00	90.60	0	518	0.01%
2023/03/02	0	92.40	0	0.00	91.50	0	515	0.01%
2023/03/01	0.1	92.20	0	0.00	92.20	0.1	513	0.01%
2023/02/24	0.1	91.39	0	0.00	90.60	0.1	504	0.02%
2023/02/23	0.1	91.00	0	0.00	91.40	0.1	499	0.02%
2023/02/22	1.1	90.30	1	90.30	90.30	0.1	490	0.01%
2023/02/21	0	89.30	0	0.00	90.10	0	472	0.01%
2023/02/20	0	88.97	0	89.37	89.50	0	477	0.01%
2023/02/17	0	87.50	0	0.00	88.10	0	478	0.00%
2023/02/14	0	87.00	0	0.00	86.50	0	547	0.00%
2023/02/13	4	86.25	0	0.00	85.90	4	551	0.73%
2023/02/10	0.1	90.20	0	0.00	88.20	0.1	544	0.01%
2023/02/09	0	90.00	0	0.00	89.80	0	540	0.01%
2023/02/08	0.1	89.51	0	0.00	89.40	0.1	536	0.02%
2023/02/01	0.9	89.32	0	0.00	89.00	0.9	518	0.17%
2023/01/30	0	0.00	1	87.50	86.90	-1	507	-0.20%
2023/01/16	1	86.00	3	87.00	85.50	-2	498	-0.40%
2023/01/13	2	86.35	0	0.00	85.20	2	494	0.40%
2023/01/12	5	86.20	5	86.86	86.20	0	491	0.00%
2023/01/11	5	85.96	0	0.00	85.50	5	485	1.03%
2023/01/10	0	0.00	1	84.30	83.70	-1	476	-0.21%
2023/01/09	0	0.00	4	83.30	83.30	-4	476	-0.84%
2023/01/04	0	0.00	3	80.90	81.00	-3	487	-0.62%
2023/01/03	3	79.80	1	79.50	79.90	2	490	0.41%
2022/12/21	6	80.27	0	0.00	80.20	6	510	1.18%
2022/12/08	0	0.00	4	88.55	89.50	-4	479	-0.83%
2022/12/06	3	87.30	0	0.00	86.60	3	478	0.63%
2022/11/30	1	85.70	0	0.00	85.90	1	474	0.21%
2022/11/10	11	85.10	11	86.50	84.30	0	584	0.00%
2022/11/07	0	0.00	1	80.00	79.60	-1	549	-0.18%
2022/10/13	0	0.00	1	76.50	74.10	-1	654	-0.15%
2022/10/11	1	80.60	0	0.00	80.40	1	643	0.16%
2022/09/28	1	76.00	1	76.50	74.80	0	654	0.00%
2022/09/27	0	0.00	3	77.51	80.60	-3	647	-0.47%
2022/09/26	1	80.30	1	80.70	78.50	0	647	0.00%
2022/09/12	0	0.00	2	86.10	85.40	-2	656	-0.30%
2022/09/06	0	0.00	1	80.70	80.60	-1	656	-0.15%
2022/09/05	0	0.00	1	85.00	82.50	-1	662	-0.15%
2022/09/01	1	86.30	1	86.70	85.60	0	668	0.00%
2022/08/31	2	91.25	1	90.80	92.20	1	648	0.15%
2022/08/30	5	91.22	6	91.50	92.00	-1	626	-0.16%
2022/08/29	1	90.10	0	0.00	89.80	1	605	0.17%
2022/08/26	1	90.20	0	0.00	90.00	1	594	0.17%
2022/08/25	1	90.20	0	0.00	90.00	1	586	0.17%
2022/08/24	1	88.00	0	0.00	87.80	1	578	0.17%
2022/08/18	4	91.33	5	91.60	90.40	-1	562	-0.18%
2022/08/16	1	89.70	0	0.00	89.10	1	553	0.18%
2022/08/15	2	89.70	1	89.90	90.30	1	552	0.18%
2022/08/12	1	88.60	0	88.90	88.60	1	545	0.18%
2022/08/11	5	90.54	6	91.55	88.60	-1	538	-0.19%
2022/08/10	5	90.74	2	91.35	91.40	3	501	0.60%
2022/07/19	1	79.30	1	80.10	79.90	0	550	0.00%
2022/07/13	0	0.00	1	74.00	74.20	-1	550	-0.18%
2022/07/12	1	72.40	0	0.00	72.00	1	553	0.18%
2022/07/08	2	74.30	2	74.90	75.60	0	570	0.00%
2022/07/06	1	71.40	1	70.90	69.90	0	586	0.00%
2022/07/05	1	71.20	4	72.55	72.40	-3	629	-0.48%
2022/07/04	1	70.90	0	0.00	70.60	1	643	0.16%
2022/07/01	2	73.30	2	73.20	72.00	0	679	0.00%
2022/06/27	1	78.70	1	78.10	78.10	0	886	0.00%
2022/06/24	0	0.00	2	74.60	73.90	-2	910	-0.22%
2022/06/23	2	74.65	0	0.00	73.10	2	948	0.21%
2022/06/22	0	0.00	1	79.00	75.60	-1	970	-0.10%
2022/06/21	1	76.00	1	76.60	78.20	0	1,026	0.00%
2022/06/20	1	79.20	2	76.80	75.00	-1	1,101	-0.09%
2022/06/17	2	80.35	0	0.00	80.00	2	1,238	0.16%
2022/06/15	7	84.60	9	84.18	84.10	-2	1,277	-0.16%
2022/06/14	1	83.20	0	0.00	83.80	1	1,317	0.08%
2022/06/13	8	85.16	10	85.86	86.10	-2	1,336	-0.15%
2022/06/10	2	84.20	0	0.00	84.10	2	1,383	0.14%
2022/06/09	1	84.50	5	85.00	85.00	-4	1,456	-0.27%
2022/06/08	0	0.00	4	85.03	84.50	-4	1,490	-0.27%
2022/06/07	0	0.00	1	84.20	84.10	-1	1,553	-0.06%
2022/06/06	1	83.50	0	0.00	83.80	1	1,590	0.06%
2022/06/02	1	83.60	1	84.60	83.50	0	1,671	0.00%
2022/06/01	4	84.48	5	84.30	84.30	-1	1,755	-0.06%
2022/05/31	1	83.10	4	84.23	84.00	-3	1,834	-0.16%
2022/05/30	0	0.00	3	82.97	82.80	-3	2,110	-0.14%
2022/05/27	11	82.46	4	82.68	81.70	7	2,325	0.30%
2022/05/26	7	81.93	0	0.00	81.40	7	2,451	0.29%
2022/05/25	2	81.65	1	82.30	81.70	1	2,507	0.04%
2022/05/24	1	83.00	4	82.00	81.20	-3	2,563	-0.12%
2022/05/23	3	84.40	4	84.50	83.90	-1	2,592	-0.04%
2022/05/20	9	84.39	9	84.49	84.00	0	2,656	0.00%
2022/05/19	4	84.08	0	0.00	84.10	4	2,707	0.15%
2022/05/18	3	85.70	3	87.60	86.10	0	2,809	0.00%
2022/05/17	0	0.00	2	85.35	87.00	-2	2,864	-0.07%
2022/05/16	4	83.33	1	84.10	83.40	3	2,979	0.10%
2022/05/13	2	82.80	3	82.93	83.20	-1	3,135	-0.03%
2022/05/12	1	82.00	1	84.30	80.30	0	3,334	0.00%
2022/05/11	1	83.50	3	83.07	83.00	-2	3,617	-0.06%
2022/05/10	0	0.00	1	80.70	81.90	-1	4,126	-0.02%
2022/05/09	0	0.00	8	80.00	79.70	-8	4,532	-0.18%
2022/05/06	2	82.50	0	0.00	82.00	2	4,712	0.04%
2022/05/04	0	0.00	13	84.32	84.20	-13	5,006	-0.26%
2022/05/03	1	82.80	0	0.00	82.20	1	5,198	0.02%
2022/04/29	5	84.50	0	0.00	83.90	5	5,409	0.09%
2022/04/28	11	83.31	5	84.00	82.20	6	5,749	0.10%
2022/04/27	0	0.00	2	82.35	82.70	-2	6,286	-0.03%
2022/04/26	5	83.78	3	83.60	84.00	2	6,497	0.03%
2022/04/21	1	89.10	3	90.80	90.70	-2	6,994	-0.03%
2022/04/18	0	0.00	3	90.83	89.40	-3	7,697	-0.04%
2022/04/15	4	90.80	3	90.13	90.00	1	7,874	0.01%
2022/04/14	2	93.30	0	0.00	91.60	2	8,216	0.02%
2022/04/13	3	92.87	0.1	92.70	93.00	2.9	8,534	0.03%
2022/04/12	2	90.70	5	92.56	92.20	-3	8,918	-0.03%
2022/04/11	9.2	94.31	7	92.24	92.20	2.2	9,177	0.02%
2022/04/08	1	96.70	1	98.00	97.90	0	9,375	0.00%
2022/04/06	2	99.10	0	0.00	99.10	2	9,824	0.02%
2022/04/01	8	98.34	12	99.62	99.80	-4	9,809	-0.04%
2022/03/31	5	100.02	2	99.60	99.20	3	9,798	0.03%
2022/03/30	13	101.65	19.1	102.37	100.50	-6.1	9,761	-0.06%
2022/03/29	6	99.18	12	98.42	97.70	-6	9,631	-0.06%
2022/03/28	3	99.07	3	100.33	99.60	0	9,606	0.00%
2022/03/25	6	99.67	3	99.53	98.70	3	9,567	0.03%
2022/03/24	4.1	99.59	6	100.07	100.50	-1.9	9,545	-0.02%
2022/03/23	5	99.52	4	99.60	98.50	1	9,511	0.01%
2022/03/22	5	99.92	13	98.60	99.60	-8	9,463	-0.08%
2022/03/21	1	96.00	3	95.60	95.30	-2	9,324	-0.02%
2022/03/18	1	93.70	0	0.00	93.80	1	9,317	0.01%
2022/03/17	2	93.70	9	94.17	94.90	-7	9,330	-0.08%
2022/03/16	0	0.00	3	91.07	90.20	-3	9,352	-0.03%
2022/03/15	10	89.37	11	89.81	89.60	-1	9,388	-0.01%
2022/03/14	4	91.65	1	91.50	91.10	3	9,361	0.03%
2022/03/11	9	95.27	2	95.05	93.80	7	9,289	0.08%
2022/03/10	12	96.19	13	96.81	95.90	-1	9,254	-0.01%
2022/03/09	6	93.70	3	93.43	93.30	3	9,190	0.03%
2022/03/08	9	94.80	12	94.83	93.00	-3	9,162	-0.03%
2022/03/07	14	95.99	6	95.43	95.10	8	9,086	0.09%
2022/03/04	9	100.94	4	99.70	99.70	5	9,017	0.06%
2022/03/03	25	106.60	16	107.47	103.50	9	8,945	0.10%
2022/03/02	12	100.02	10	99.55	102.50	2	8,672	0.02%
2022/03/01	5	102.70	7.4	100.52	101.00	-2.4	8,456	-0.03%
2022/02/25	3	96.40	3	96.50	96.00	0	8,334	0.00%
2022/02/24	1	96.50	2	94.95	93.50	-1	8,297	-0.01%
2022/02/23	3	98.00	1	98.00	98.00	2	8,290	0.02%
2022/02/22	2	97.05	2	97.10	96.80	0	8,264	0.00%
2022/02/21	4	99.88	0	0.00	99.30	4	8,203	0.05%
2022/02/18	8	101.30	7	101.71	101.00	1	8,163	0.01%
2022/02/17	7	100.69	10	100.75	101.00	-3	8,069	-0.04%
2022/02/16	13	104.81	8	105.13	103.50	5	8,012	0.06%
2022/02/15	7	103.21	9	102.78	102.00	-2	7,914	-0.02%
2022/02/14	8.4	104.44	6	105.42	102.00	2.4	7,811	0.03%
2022/02/11	19	112.08	18	112.92	113.00	1	7,623	0.01%
2022/02/10	13	112.12	13	113.42	111.00	0	7,344	0.00%
2022/02/09	8	110.94	13	110.35	114.00	-5	6,844	-0.07%
2022/02/08	13	103.88	12	103.00	104.00	1	6,451	0.02%
2022/02/07	0	0.00	5	99.14	97.20	-5	6,286	-0.08%
2022/01/26	19	96.12	9	96.49	96.50	10	6,205	0.16%
2022/01/25	3	98.53	7	98.14	94.50	-4	6,027	-0.07%
2022/01/24	12	102.17	8	101.04	102.00	4	5,833	0.07%
2022/01/21	8	104.39	10	106.25	102.50	-2	5,622	-0.04%
2022/01/20	29	108.41	37	107.20	111.50	-8	5,282	-0.15%
2022/01/19	8	101.81	9	102.06	105.00	-1	4,752	-0.02%
2022/01/18	4	103.00	3	101.80	101.50	1	4,541	0.02%
2022/01/17	2	96.15	0	0.00	97.50	2	4,314	0.05%
2022/01/14	3	97.57	1	96.80	97.10	2	4,195	0.05%
2022/01/13	3	101.12	5	101.48	98.40	-2	4,064	-0.05%
2022/01/12	4	100.73	13.1	101.15	106.50	-9.1	3,814	-0.24%
2022/01/11	5	96.98	0	0.00	97.00	5	3,521	0.14%
2022/01/10	1.5	97.77	8	97.86	99.00	-6.5	3,340	-0.19%
2022/01/07	9.5	101.55	7	100.27	102.50	2.5	3,155	0.08%
2022/01/06	12	100.53	14	100.84	103.00	-2	2,799	-0.07%
2022/01/05	11.1	98.66	14	101.35	98.80	-2.9	2,471	-0.12%
2022/01/04	22	96.23	20.2	95.89	99.60	1.8	2,082	0.09%
2022/01/03	12	92.48	13.5	93.11	91.90	-1.5	1,808	-0.08%
2021/12/30	21.5	85.36	23	86.18	88.00	-1.5	1,561	-0.10%
2021/12/29	8	82.51	69	82.60	83.60	-61	1,193	-5.11%
2021/12/28	0	0.00	2	77.10	76.00	-2	1,055	-0.19%
2021/12/17	0	0.00	0.2	75.50	74.20	-0.2	1,005	-0.02%
2021/12/15	5	78.00	0	0.00	77.00	5	946	0.53%
2021/12/14	2	76.60	0.1	78.10	77.60	1.9	931	0.20%
2021/12/13	1	78.80	0	0.00	78.30	1	901	0.11%
2021/12/10	1	81.80	10	81.67	81.00	-9	864	-1.04%
2021/12/09	0.5	79.50	3	77.30	79.70	-2.5	800	-0.31%
2021/12/08	1	76.60	1	76.10	76.10	0	733	0.00%
2021/11/26	1	69.60	0	0.00	69.80	1	649	0.15%
2021/11/23	1	73.70	0	0.00	72.60	1	645	0.15%
2021/11/22	1	74.50	0	0.00	74.30	1	625	0.16%
2021/11/19	0	0.00	1	72.50	73.70	-1	571	-0.17%
2021/11/17	0	0.00	3	71.20	70.70	-3	549	-0.55%
2021/11/11	1	68.40	2	72.75	67.90	-1	461	-0.22%
2021/11/10	1	70.80	0	0.00	69.50	1	405	0.25%
2021/11/08	0	0.00	20	70.20	69.10	-20	381	-5.25%
2021/11/05	0	0.00	1	69.00	69.40	-1	370	-0.27%
2021/11/04	2	67.50	4	67.90	68.60	-2	348	-0.57%
2021/11/03	1	65.10	14	64.91	67.00	-13	322	-4.04%
2021/11/01	0	0.00	4	64.00	63.50	-4	280	-1.42%
2021/10/29	0	0.00	6	64.10	63.80	-6	277	-2.16%
2021/10/28	2	64.35	0	0.00	63.80	2	275	0.73%
2021/10/27	0	0.00	1	63.90	64.50	-1	272	-0.37%
2021/10/26	1	62.90	3	63.53	63.20	-2	260	-0.77%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/10/21	2	58.55	0	0.00	58.10	2	202	0.99%
2021/10/20	1	56.80	0	0.00	56.90	1	199	0.50%
2021/10/19	1	56.70	5	56.80	56.70	-4	201	-1.98%
2021/10/14	5	55.10	0	0.00	55.30	5	206	2.42%
2021/09/14	0	0.00	5	57.46	57.40	-5	238	-2.10%
2021/09/09	5	56.20	0	0.00	56.20	5	237	2.11%
2021/09/03	0	0.00	1	57.60	57.70	-1	230	-0.43%
2021/09/02	1	57.20	0	0.00	57.20	1	229	0.44%
2021/08/30	0	0.00	2	58.95	59.00	-2	224	-0.89%
2021/08/27	2	62.20	5	62.24	62.30	-3	218	-1.37%
2021/08/26	0	0.00	10	61.62	61.70	-10	202	-4.93%
2021/08/16	0	0.00	1	59.30	59.30	-1	208	-0.48%
2021/08/12	0	0.00	10	61.00	60.90	-10	211	-4.73%
2021/08/11	0	0.00	10	60.90	60.90	-10	212	-4.70%
2021/08/09	3	59.90	0	0.00	60.00	3	213	1.40%
2021/08/06	4	60.80	0	0.00	60.50	4	213	1.88%
2021/08/04	0	0.00	10	61.10	61.10	-10	228	-4.37%
2021/07/27	0	0.00	10	61.30	60.20	-10	248	-4.02%
2021/07/26	0	0.00	19	61.25	61.30	-19	255	-7.43%
2021/07/23	0	0.00	1	61.40	61.00	-1	258	-0.39%
2021/07/22	0	0.00	10	61.00	61.00	-10	265	-3.76%
2021/07/19	0	0.00	10	61.30	61.40	-10	288	-3.47%
2021/07/16	0	0.00	20	61.30	61.30	-20	307	-6.51%
2021/07/12	4	61.03	0	0.00	60.40	4	348	1.15%
2021/07/09	5	60.80	0	0.00	61.10	5	358	1.39%
2021/07/07	0	0.00	10	61.80	61.20	-10	399	-2.50%
2021/07/06	1	60.80	1	60.50	60.60	0	412	0.00%
2021/05/14	11	55.40	0	0.00	55.40	11	762	1.44%
2021/05/11	1	60.40	0	0.00	59.40	1	757	0.13%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/05/07	0	0.00	20	62.10	62.70	-20	752	-2.66%
2021/05/06	0	0.00	20	61.75	61.00	-20	754	-2.65%
2021/05/05	4	61.55	0	0.00	60.80	4	755	0.53%
2021/05/04	13	62.57	1	61.00	60.90	12	756	1.59%
2021/05/03	1	64.00	0	0.00	62.70	1	748	0.13%
2021/04/28	0	0.00	6	67.80	66.40	-6	738	-0.81%
2021/04/23	0	0.00	1	65.00	65.70	-1	716	-0.14%
2021/04/21	1	67.40	26	67.19	67.40	-25	693	-3.60%
2021/04/20	1	66.90	50	66.38	66.50	-49	674	-7.26%
2021/04/16	0	0.00	20	65.85	65.70	-20	672	-2.97%
2021/04/15	0	0.00	60	65.48	66.00	-60	666	-9.00%
2021/04/13	11	63.71	1	63.50	63.50	10	639	1.56%
2021/04/12	0	0.00	11	66.35	65.90	-11	618	-1.78%
2021/04/09	13	64.94	0	0.00	64.90	13	604	2.15%
2021/04/08	16	65.39	0	0.00	65.30	16	591	2.70%
2021/04/07	16	65.31	42	65.59	65.60	-26	562	-4.62%
2021/04/06	4	64.58	121	62.33	64.50	-117	526	-22.21%	大賣/鉅額交易
2021/03/31	1	61.10	107	61.02	61.30	-106	466	-22.73%	大賣/鉅額交易
2021/03/24	0	0.00	10	58.20	57.60	-10	428	-2.33%
2021/03/17	0	0.00	20	57.85	57.60	-20	452	-4.42%
2021/03/15	0	0.00	10	58.20	57.80	-10	480	-2.08%
2021/03/12	0	0.00	20	58.15	57.60	-20	492	-4.06%
2021/03/11	6	57.60	0	0.00	58.00	6	499	1.20%
2021/03/10	0	0.00	20	58.80	58.00	-20	502	-3.98%
2021/03/09	0	0.00	11	59.40	58.70	-11	514	-2.14%
2021/03/08	0	0.00	50	60.98	59.70	-50	518	-9.64%
2021/03/05	0	0.00	102	58.51	59.50	-102	481	-21.19%	大賣/鉅額交易
2021/03/04	0	0.00	40	58.20	57.80	-40	500	-7.98%
2021/03/03	0.2	57.81	0	0.00	57.80	0.2	626	0.03%
2021/03/02	0	0.00	10	58.20	57.60	-10	636	-1.57%
2021/02/22	1	58.00	10	58.30	58.00	-9	899	-1.00%
2021/02/19	0	0.00	20	57.50	57.40	-20	898	-2.23%
2021/02/18	0	0.00	1	56.70	56.60	-1	892	-0.11%
2021/02/05	0	0.00	10	56.10	55.70	-10	885	-1.13%
2021/02/04	0	0.00	5	55.48	55.50	-5	882	-0.57%
2021/01/25	0	0.00	40	53.65	53.60	-40	857	-4.66%
2021/01/21	4	52.30	0	0.00	52.10	4	851	0.47%
2021/01/11	0	0.00	1	53.10	52.10	-1	849	-0.12%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/06	1	54.20	0	0.00	54.20	1	828	0.12%
2020/12/30	0	0.00	2	54.50	54.50	-2	835	-0.24%
2020/12/25	0	0.00	1	54.50	54.60	-1	838	-0.12%
2020/12/22	1	53.50	0	0.00	53.60	1	837	0.12%
2020/12/21	1	53.80	0	0.00	54.70	1	833	0.12%
2020/12/11	0	0.00	7	56.09	55.20	-7	813	-0.86%
2020/12/10	3	57.00	2	57.30	56.70	1	795	0.13%
2020/12/09	0	0.00	6	58.40	58.60	-6	776	-0.77%
2020/12/04	2	57.00	1	57.20	57.00	1	741	0.13%
2020/12/02	2	59.05	0	0.00	58.60	2	749	0.27%
2020/12/01	6	59.33	0	0.00	59.40	6	739	0.81%
2020/11/30	2	59.60	0	0.00	59.90	2	730	0.27%
2020/11/27	3	59.90	3	61.60	59.40	0	696	0.00%
2020/11/26	0	0.00	1	57.80	57.40	-1	564	-0.18%
2020/11/25	3	57.23	1	57.20	57.00	2	549	0.36%
2020/11/23	2	57.60	0	0.00	57.60	2	515	0.39%
2020/11/20	4	58.23	2	57.90	58.30	2	475	0.42%
2020/11/19	4	52.95	0	0.00	57.20	4	344	1.16%
2020/11/18	1	52.10	0	0.00	52.00	1	268	0.37%
2020/10/22	7	50.70	7	51.50	50.50	0	285	0.00%
2020/09/08	1	52.20	0	0.00	52.00	1	364	0.27%
2020/08/27	0	0.00	4	51.40	51.10	-4	341	-1.17%
2020/08/20	0	0.00	1	48.95	49.00	-1	350	-0.29%
2020/08/13	0	0.00	3	51.27	51.10	-3	337	-0.89%
2020/08/06	0	0.00	1	51.40	51.00	-1	334	-0.30%
2020/08/05	1	51.20	0	0.00	50.90	1	338	0.30%
2020/07/27	2	50.20	1	50.10	49.95	1	404	0.25%
2020/07/22	1	52.00	0	0.00	52.00	1	413	0.24%
2020/07/15	5	50.60	0	0.00	50.60	5	447	1.12%
2020/07/08	0	0.00	1	50.00	49.80	-1	483	-0.21%
2020/07/06	0	0.00	1	49.80	50.00	-1	481	-0.21%
2020/07/02	0	0.00	2	49.00	49.15	-2	484	-0.41%
2020/07/01	2	48.48	0	0.00	48.50	2	485	0.41%
2020/06/23	0	0.00	1	48.20	48.20	-1	523	-0.19%
2020/06/16	0	0.00	1	48.60	48.60	-1	550	-0.18%
2020/06/11	0	0.00	5	48.10	47.80	-5	570	-0.88%
2020/06/05	0	0.00	5	48.68	49.15	-5	598	-0.84%
2020/06/04	2	47.58	0	0.00	47.65	2	593	0.34%
2020/06/02	0	0.00	1	47.50	47.35	-1	595	-0.17%
2020/05/26	0	0.00	2	45.70	45.60	-2	595	-0.34%
2020/05/22	1	45.55	0	0.00	45.40	1	600	0.17%
2020/05/21	1	46.00	1	46.40	45.95	0	600	0.00%
2020/05/13	2	46.75	0	0.00	47.15	2	594	0.34%
2020/05/12	1	47.95	1	47.90	47.50	0	592	0.00%
2020/05/11	0	0.00	1	48.55	48.30	-1	590	-0.17%
2020/05/08	2	48.70	3	49.20	48.60	-1	593	-0.17%
2020/05/07	3	51.10	0	0.00	49.20	3	587	0.51%
2020/05/06	2	49.20	1	48.95	49.20	1	545	0.18%
2020/05/05	1	48.50	1	48.50	48.60	0	540	0.00%
2020/04/30	8	49.02	0	0.00	49.20	8	538	1.48%
2020/04/29	50	49.00	2	48.83	48.85	48	540	8.88%
2020/04/27	2	48.40	0	0.00	48.45	2	543	0.37%
2020/04/23	27	48.22	1	48.80	48.40	26	533	4.87%
2020/04/22	16	48.45	9	48.48	48.45	7	526	1.33%
2020/04/21	10	47.46	2	47.20	47.90	8	517	1.55%
2020/04/20	151	49.65	19	50.42	49.50	132	502	26.25%	大買/鉅額交易
2020/04/17	10	48.83	3	48.50	50.00	7	453	1.54%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/09	0	0.00	1	45.80	45.10	-1	410	-0.24%
2020/04/08	0	0.00	1	45.55	45.55	-1	414	-0.24%
2020/04/06	1	43.95	0	0.00	43.95	1	418	0.24%
2020/04/01	1	43.55	0	0.00	44.50	1	417	0.24%
2020/03/31	60	44.00	0	0.00	43.65	60	417	14.38%
2020/03/27	62	44.86	0	0.00	44.00	62	410	15.12%
2020/03/10	0	0.00	2	50.00	50.10	-2	372	-0.54%
2020/03/09	0	0.00	1	51.40	51.20	-1	373	-0.27%
2020/03/03	0	0.00	1	51.70	52.00	-1	378	-0.26%
2020/02/26	1	54.20	0	0.00	53.70	1	387	0.26%
2020/02/25	1	52.50	1	52.90	52.90	0	393	0.00%
2020/02/14	19	53.60	0	0.00	53.70	19	430	4.42%
2020/02/11	1	51.80	1	52.50	52.40	0	476	0.00%
2020/02/07	1	54.10	0	0.00	54.10	1	488	0.20%
2020/02/05	31	54.14	0	0.00	54.20	31	499	6.20%
2020/02/03	0	0.00	1	52.20	52.20	-1	515	-0.19%
2020/01/31	0	0.00	1	55.00	55.00	-1	514	-0.19%
2020/01/15	1	59.60	0	0.00	59.60	1	553	0.18%
2020/01/13	1	59.30	0	0.00	59.40	1	570	0.18%
2019/12/30	0	0.00	1	61.60	61.50	-1	743	-0.13%
2019/12/23	1	61.00	0	0.00	60.90	1	788	0.13%
2019/12/20	1	61.00	1	60.90	60.90	0	804	0.00%
2019/12/18	0	0.00	1	61.10	60.90	-1	854	-0.12%
2019/12/17	0	0.00	1	60.90	60.90	-1	866	-0.12%
2019/12/13	0	0.00	2	61.60	60.70	-2	893	-0.22%
2019/12/12	3	60.97	3	61.10	61.10	0	899	0.00%
2019/12/10	1	62.20	2	62.10	62.20	-1	922	-0.11%
2019/12/09	4	63.35	2	63.40	62.80	2	932	0.21%
2019/12/06	3	63.00	1	63.30	63.70	2	922	0.22%
2019/12/04	90	61.94	0	0.00	62.00	90	913	9.85%
2019/12/02	1	61.00	0	0.00	61.00	1	934	0.11%
2019/11/28	60	61.80	0	0.00	61.70	60	1,016	5.90%
2019/11/25	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2019/11/22	1	61.70	1	61.60	61.50	0	1,222	0.00%
2019/11/18	0	0.00	1	62.20	61.60	-1	1,471	-0.07%
2019/11/15	0	0.00	4	62.00	61.90	-4	1,470	-0.27%
2019/11/14	0	0.00	2	62.20	62.00	-2	1,474	-0.14%
2019/11/13	4	61.35	0	0.00	61.70	4	1,467	0.27%
2019/11/12	6	60.40	0	0.00	60.50	6	1,470	0.41%
2019/11/11	1	57.00	1	58.40	58.90	0	1,491	0.00%
2019/11/07	1	60.50	0	0.00	60.20	1	1,516	0.07%
2019/11/06	5	61.70	0	0.00	61.50	5	1,512	0.33%
2019/11/05	0	0.00	1	61.60	62.00	-1	1,502	-0.07%
2019/11/04	2	62.30	0	0.00	61.90	2	1,502	0.13%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/30	1	62.00	0	0.00	61.50	1	1,493	0.07%
2019/10/25	1	63.80	6	63.55	63.00	-5	1,479	-0.34%
2019/10/24	1	63.30	1	62.90	63.00	0	1,470	0.00%
2019/10/23	4	63.00	2	63.50	63.30	2	1,453	0.14%
2019/10/17	4	61.70	3	62.90	62.90	1	1,415	0.07%
2019/10/16	2	58.55	1	58.70	58.70	1	1,384	0.07%
2019/10/15	0	0.00	5	57.70	58.00	-5	1,376	-0.36%
2019/10/14	7	57.43	1	57.50	57.00	6	1,359	0.44%
2019/10/09	1	61.60	0	0.00	60.60	1	1,327	0.08%
2019/10/08	0	0.00	1	62.50	61.00	-1	1,320	-0.08%
2019/10/07	0	0.00	11	63.64	62.20	-11	1,306	-0.84%
2019/10/03	31	66.96	0	0.00	66.40	31	1,278	2.42%
2019/10/02	2	66.45	0	0.00	67.90	2	1,263	0.16%
2019/09/27	10	66.00	0	0.00	65.80	10	1,256	0.80%
2019/09/25	1	65.80	1	66.30	66.80	0	1,253	0.00%
2019/09/24	28	67.74	0	0.00	67.50	28	1,249	2.24%
2019/09/23	27	69.74	0	0.00	69.80	27	1,207	2.24%
2019/09/20	151	70.19	0	0.00	70.00	151	1,212	12.45%	大買/鉅額交易
2019/09/19	20	70.20	0	0.00	70.20	20	1,205	1.66%
2019/09/17	0	0.00	3	69.60	70.10	-3	1,180	-0.25%
2019/09/12	3	71.60	0	0.00	71.60	3	1,164	0.26%
2019/09/09	1	71.60	0	0.00	71.20	1	1,161	0.09%
2019/09/05	54	71.99	1	72.00	71.90	53	1,143	4.63%
2019/09/04	6	71.35	0	0.00	71.50	6	1,129	0.53%
2019/09/03	5	71.90	0	0.00	71.20	5	1,120	0.45%
2019/09/02	2	74.05	1	74.50	74.80	1	1,081	0.09%
2019/08/30	7	75.10	3	75.40	75.00	4	1,043	0.38%
2019/08/29	34	74.87	9	76.06	74.30	25	1,019	2.45%
2019/08/28	22	79.20	0	0.00	76.80	22	964	2.28%
2019/08/27	54	81.10	8	82.18	80.70	46	915	5.02%
2019/08/26	7	80.21	0	0.00	79.60	7	841	0.83%
2019/08/23	1	80.00	9	78.47	78.60	-8	782	-1.02%
2019/08/22	2	76.10	10	75.79	77.20	-8	674	-1.19%
2019/08/21	13	74.82	0	0.00	75.00	13	625	2.08%
2019/08/14	4	74.40	2	74.60	73.20	2	624	0.32%
2019/08/13	1	74.40	0	0.00	74.00	1	613	0.16%
2019/08/01	0	0.00	1	72.20	72.20	-1	772	-0.13%
2019/07/30	3	70.87	1	72.20	71.00	2	774	0.26%
2019/07/29	1	71.80	0	0.00	72.00	1	784	0.13%
2019/07/23	1	71.50	0	0.00	71.30	1	872	0.11%
2019/07/15	2	72.50	0	0.00	72.80	2	915	0.22%
2019/07/12	1	71.80	0	0.00	72.10	1	928	0.11%
2019/07/11	4	72.55	0	0.00	71.90	4	936	0.43%
2019/07/02	0	0.00	5	73.00	73.20	-5	1,039	-0.48%
2019/06/26	0	0.00	1	71.30	71.50	-1	1,135	-0.09%
2019/06/25	1	70.20	2	71.50	70.20	-1	1,149	-0.09%
2019/06/21	0	0.00	1	71.70	70.50	-1	1,222	-0.08%
2019/06/19	1	70.00	1	70.50	70.10	0	1,328	0.00%
2019/06/18	0	0.00	2	71.20	69.60	-2	1,375	-0.15%
2019/06/14	1	67.70	0	0.00	68.10	1	1,709	0.06%
2019/05/31	0	0.00	1	68.90	69.80	-1	2,265	-0.04%
2019/05/30	1	68.40	0	0.00	68.50	1	2,272	0.04%
2019/05/28	0	0.00	1	67.90	68.20	-1	2,299	-0.04%
2019/05/27	1	68.00	0	0.00	66.70	1	2,321	0.04%
2019/05/23	1	70.00	0	0.00	69.70	1	2,410	0.04%
2019/05/22	1	72.00	0	0.00	71.10	1	2,476	0.04%
2019/05/21	0	0.00	4	71.80	71.90	-4	2,618	-0.15%
2019/05/20	6	71.35	6	69.30	70.80	0	2,648	0.00%
2019/05/17	0	0.00	12	71.92	70.60	-12	2,681	-0.45%
2019/05/16	26	73.25	12	74.25	70.60	14	2,749	0.51%
2019/05/15	7	74.96	6	74.60	74.70	1	2,724	0.04%
2019/05/14	10	70.47	2	71.20	70.00	8	2,692	0.30%
2019/05/13	2	68.40	5	68.20	70.20	-3	2,692	-0.11%
2019/05/09	1	65.70	0	0.00	65.00	1	2,675	0.04%
2019/04/30	2	68.80	2	68.50	68.50	0	2,727	0.00%
2019/04/25	5	73.80	0	0.00	73.80	5	2,781	0.18%
2019/04/22	1	76.80	1	77.20	77.00	0	2,803	0.00%
2019/04/18	0	0.00	2	75.00	74.60	-2	2,876	-0.07%
2019/04/16	1	78.50	2	77.85	77.40	-1	2,913	-0.03%
2019/04/12	2	77.60	0	0.00	77.20	2	2,948	0.07%
2019/04/11	3	78.07	6	77.97	78.10	-3	2,997	-0.10%
2019/04/10	2	76.65	0	0.00	77.10	2	2,984	0.07%
2019/04/09	5	80.04	3	79.73	79.00	2	2,976	0.07%
2019/04/08	1	79.90	0	0.00	80.80	1	3,075	0.03%
2019/04/03	1	80.90	0	0.00	80.00	1	3,084	0.03%
2019/03/29	1	79.70	0	0.00	79.80	1	3,086	0.03%
2019/03/27	3	78.97	3	79.90	80.10	0	3,280	0.00%
2019/03/26	7	80.11	15	79.13	78.40	-8	3,301	-0.24%
2019/03/22	0	0.00	8	79.44	78.30	-8	3,458	-0.23%
2019/03/21	4	81.38	17	81.71	81.80	-13	3,638	-0.36%
2019/03/20	22	82.44	4	82.83	82.50	18	3,735	0.48%
2019/03/19	21	84.50	16	83.64	80.60	5	3,868	0.13%
2019/03/18	1	81.00	4	80.78	82.00	-3	3,871	-0.08%
2019/03/14	0	0.00	1	72.50	72.00	-1	3,720	-0.03%
2019/03/13	0	0.00	1	72.40	72.10	-1	3,851	-0.03%
2019/03/11	6	73.62	0	0.00	72.00	6	3,938	0.15%
2019/03/08	1	71.20	0	0.00	71.50	1	3,923	0.03%
2019/03/07	2	71.80	6	70.20	69.80	-4	3,955	-0.10%
2019/03/06	1	70.50	6	70.10	70.50	-5	3,982	-0.13%
2019/03/05	1	68.00	0	0.00	67.70	1	4,050	0.02%
2019/03/04	0	0.00	1	68.70	68.70	-1	4,126	-0.02%
2019/02/27	2	70.30	0	0.00	69.40	2	4,219	0.05%
2019/02/26	3	70.33	4	69.88	69.50	-1	4,292	-0.02%
2019/02/25	6	71.03	2	71.25	69.40	4	4,427	0.09%
2019/02/22	6	73.03	9	73.36	71.30	-3	4,591	-0.07%
2019/02/21	0	0.00	1	72.80	72.40	-1	4,850	-0.02%
2019/02/20	14	72.44	10	71.86	71.50	4	4,953	0.08%
2019/02/19	3	68.30	0	0.00	67.60	3	4,877	0.06%
2019/02/18	1	67.30	0	0.00	67.30	1	4,873	0.02%
2019/02/15	0	0.00	2	67.55	67.30	-2	4,934	-0.04%
2019/02/14	0	0.00	7	65.13	65.00	-7	4,871	-0.14%
2019/02/13	7	64.86	1	65.60	64.00	6	4,903	0.12%
2019/02/12	0	0.00	4	64.75	65.40	-4	4,980	-0.08%
2019/02/11	0	0.00	10	62.90	62.00	-10	5,055	-0.20%
2019/01/30	0	0.00	20	62.67	62.60	-20	5,055	-0.40%
2019/01/29	0	0.00	121	61.76	61.90	-121	5,055	-2.39%	大賣/鉅額交易
2019/01/28	4	62.98	0	0.00	62.50	4	5,053	0.08%
2019/01/25	26	63.57	0	0.00	63.50	26	5,059	0.51%
2019/01/24	15	63.03	8	64.11	63.60	7	5,069	0.14%
2019/01/23	5	60.98	24	62.95	62.90	-19	5,059	-0.38%
2019/01/22	33	61.47	6	61.58	61.10	27	5,020	0.54%
2019/01/21	32	63.18	0	0.00	62.80	32	5,004	0.64%
2019/01/18	67	61.42	41	62.80	62.40	26	4,996	0.52%
2019/01/17	26	64.23	0	0.00	63.10	26	4,931	0.53%
2019/01/16	12	65.40	1	65.60	65.20	11	4,917	0.22%
2019/01/15	1	65.70	0	0.00	66.30	1	4,920	0.02%
2019/01/14	0	0.00	1	65.90	65.10	-1	4,930	-0.02%
2019/01/11	22	64.15	13	64.92	64.80	9	4,910	0.18%
2019/01/10	2	66.90	11	66.23	67.10	-9	4,856	-0.19%
2019/01/09	21	69.62	11	69.93	69.20	10	4,819	0.21%
2019/01/08	11	67.85	1	67.50	68.00	10	4,767	0.21%
2019/01/04	3	64.87	1	64.70	65.00	2	4,733	0.04%
2019/01/03	4	69.25	2	69.00	66.90	2	4,695	0.04%
2019/01/02	1	70.00	0	0.00	69.50	1	4,632	0.02%
2018/12/28	0	0.00	1	69.80	69.70	-1	4,624	-0.02%
2018/12/27	5	70.36	16	70.43	70.50	-11	4,606	-0.24%
2018/12/26	2	68.15	1	67.30	67.10	1	4,490	0.02%
2018/12/25	11	69.81	4	68.40	68.10	7	4,470	0.16%
2018/12/24	0	0.00	1	71.60	72.00	-1	4,429	-0.02%
2018/12/22	0	0.00	1	70.60	70.60	-1	4,408	-0.02%
2018/12/21	5	69.26	15	70.86	71.10	-10	4,394	-0.23%
2018/12/20	19	72.56	10	73.31	69.80	9	4,300	0.21%
2018/12/19	8	72.60	5	73.04	72.80	3	4,158	0.07%
2018/12/18	5	73.20	3	73.07	72.30	2	4,112	0.05%
2018/12/17	5	75.28	31	74.55	73.50	-26	4,040	-0.64%
2018/12/14	29	79.27	62	78.80	79.00	-33	3,861	-0.85%
2018/12/13	33	74.12	33	76.21	77.90	0	3,601	0.00%
2018/12/12	23	75.82	15	77.61	76.40	8	3,448	0.23%
2018/12/11	28	71.63	60	74.36	76.30	-32	3,192	-1.00%
2018/12/10	3	68.47	10	68.92	69.40	-7	2,949	-0.24%
2018/12/07	4	68.83	23	68.83	69.20	-19	2,920	-0.65%
2018/12/06	44	68.72	27	68.47	67.00	17	2,865	0.59%
2018/12/05	4	70.80	10	71.16	71.10	-6	2,716	-0.22%
2018/12/04	18	70.54	21	70.79	70.60	-3	2,659	-0.11%
2018/12/03	19	69.57	26	71.39	68.90	-7	2,570	-0.27%
2018/11/30	17	68.06	0	0.00	68.20	17	2,467	0.69%
2018/11/29	19	69.25	8	70.33	69.60	11	2,394	0.46%
2018/11/28	27	69.74	1	70.00	68.50	26	2,295	1.13%
2018/11/27	21	71.55	13	72.94	71.70	8	2,196	0.36%
2018/11/26	2	68.25	37	71.15	72.20	-35	2,105	-1.66%
2018/11/23	25	68.08	24	69.48	69.90	1	1,990	0.05%
2018/11/22	62	70.37	12	71.41	68.50	50	1,901	2.63%
2018/11/21	41	67.17	24	69.12	68.70	17	1,740	0.98%
2018/11/20	48	67.03	51	68.17	68.80	-3	1,533	-0.20%
2018/11/19	22	60.45	94	62.36	64.80	-72	1,195	-6.02%
2018/11/16	41	58.73	57	59.38	59.00	-16	1,017	-1.57%
2018/11/15	25	57.11	9	57.83	58.00	16	939	1.70%
2018/11/14	37	58.12	32	58.47	57.90	5	904	0.55%
2018/11/13	18	54.54	2	54.90	56.70	16	793	2.02%
2018/11/12	7	56.50	10	55.90	56.20	-3	752	-0.40%
2018/11/09	15	55.91	31	56.61	56.10	-16	701	-2.28%
2018/11/08	31	54.32	45	54.10	54.20	-14	604	-2.32%
2018/11/07	2	50.25	4	51.38	51.40	-2	486	-0.41%
2018/11/05	0	0.00	1	52.00	52.50	-1	491	-0.20%
2018/11/02	0	0.00	2	51.85	51.50	-2	486	-0.41%
2018/10/31	1	49.45	3	52.00	52.00	-2	447	-0.45%
2018/10/30	3	48.08	0	0.00	48.30	3	437	0.69%
2018/10/29	4	48.19	5	48.23	47.70	-1	445	-0.22%
2018/10/26	4	48.61	8	48.89	48.30	-4	461	-0.87%
2018/10/25	0	0.00	1	48.30	48.25	-1	478	-0.21%
2018/10/23	3	52.43	3	53.00	52.10	0	467	0.00%
2018/10/22	2	52.35	12	52.63	52.90	-10	463	-2.16%
2018/10/19	0	0.00	10	49.09	49.90	-10	479	-2.09%
2018/10/18	2	48.25	2	49.18	48.05	0	518	0.00%
2018/10/17	1	48.90	0	0.00	49.15	1	537	0.19%
2018/10/09	4	48.75	0	0.00	49.40	4	554	0.72%
2018/10/08	2	51.00	0	0.00	49.00	2	561	0.36%
2018/10/05	0	0.00	7	52.50	51.40	-7	554	-1.26%
2018/10/04	0	0.00	2	51.80	52.40	-2	536	-0.37%
2018/10/03	1	50.50	1	51.00	52.50	0	541	0.00%
2018/10/02	1	51.90	0	0.00	52.60	1	554	0.18%
2018/10/01	1	52.60	4	52.55	52.70	-3	564	-0.53%
2018/09/27	0	0.00	1	51.40	51.60	-1	556	-0.18%
2018/09/19	0	0.00	1	48.00	47.50	-1	554	-0.18%
2018/09/14	0	0.00	5	45.00	45.40	-5	569	-0.88%
2018/09/13	0	0.00	10	44.00	43.60	-10	569	-1.76%
2018/09/12	0	0.00	10	42.85	42.80	-10	562	-1.78%
2018/09/11	5	44.00	0	0.00	44.15	5	557	0.90%
2018/09/03	0	0.00	1	48.00	47.90	-1	565	-0.18%
2018/08/28	1	47.90	0	0.00	47.90	1	610	0.16%
2018/08/27	3	48.40	0	0.00	48.30	3	609	0.49%
2018/08/17	1	48.65	0	0.00	48.35	1	596	0.17%
2018/08/09	10	54.50	0	0.00	54.00	10	575	1.74%
2018/08/08	0	0.00	3	54.47	54.20	-3	571	-0.52%
2018/08/07	0	0.00	2	53.90	53.70	-2	562	-0.36%
2018/08/06	6	54.00	0	0.00	53.70	6	558	1.07%
2018/08/03	4	53.40	0	0.00	53.50	4	552	0.72%
2018/08/02	0	0.00	7	54.00	53.40	-7	543	-1.29%
2018/08/01	10	54.70	13	54.65	54.40	-3	529	-0.57%
2018/07/26	0	0.00	3	53.93	53.10	-3	470	-0.64%
2018/07/25	0	0.00	3	52.57	53.70	-3	432	-0.69%
2018/07/24	0	0.00	1	50.80	52.10	-1	387	-0.26%
2018/07/20	1	49.55	0	0.00	49.60	1	357	0.28%
2018/07/18	10	49.40	5	49.50	49.60	5	345	1.45%
2018/07/17	11	48.84	2	48.83	48.70	9	342	2.63%
2018/07/16	1	49.25	0	0.00	49.00	1	339	0.29%
2018/07/13	1	48.00	0	0.00	47.75	1	325	0.31%
2018/07/12	0	0.00	10	47.40	47.20	-10	323	-3.09%
2018/07/10	0	0.00	1	48.65	48.55	-1	314	-0.32%
2018/07/09	1	47.85	0	0.00	47.70	1	294	0.34%
2018/07/03	10	47.00	1	46.80	46.50	9	281	3.19%
2018/07/02	5	46.50	0	0.00	46.55	5	286	1.75%
2018/06/29	1	46.40	0	0.00	46.30	1	290	0.34%
2018/06/22	0	0.00	4	45.00	45.00	-4	306	-1.30%
2018/06/19	10	45.55	0	0.00	45.40	10	304	3.29%
2018/06/11	10	45.70	5	46.05	45.50	5	291	1.72%
2018/06/08	10	45.95	0	0.00	45.80	10	285	3.50%
2018/06/05	0.1	43.45	2	43.25	43.45	-1.9	240	-0.79%
2018/06/04	0	0.00	3	43.07	43.25	-3	241	-1.24%
2018/06/01	4	42.28	0	0.00	42.50	4	239	1.67%
2018/05/24	0	0.00	1	42.40	43.00	-1	278	-0.36%
2018/05/09	1	42.05	3	42.15	42.25	-2	302	-0.66%
2018/04/27	0	0.00	1	40.00	40.10	-1	388	-0.26%
2018/04/26	0	0.00	1	40.50	39.85	-1	399	-0.25%
2018/04/25	0	0.00	1	40.35	40.30	-1	399	-0.25%
2018/04/24	5	41.00	0	0.00	41.00	5	400	1.25%
2018/04/23	0	0.00	1	41.60	41.70	-1	398	-0.25%
2018/04/12	5	42.90	0	0.00	43.00	5	440	1.13%
2018/04/11	1	43.50	0	0.00	43.05	1	443	0.23%
2018/03/31	5	45.45	0	0.00	45.20	5	473	1.06%
2018/03/30	1	43.60	5	44.20	44.75	-4	466	-0.86%
2018/03/29	3	44.00	0	0.00	44.20	3	465	0.64%
2018/03/23	5	43.50	0	0.00	43.40	5	461	1.08%
2018/03/19	0	0.00	7	44.55	44.70	-7	477	-1.47%
2018/03/15	1	44.65	0	0.00	44.75	1	490	0.20%
2018/03/14	0	0.00	1	45.20	44.90	-1	500	-0.20%
2018/03/02	2	44.58	0	0.00	44.45	2	571	0.35%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/26	3	48.57	0	0.00	47.60	3	578	0.52%
2018/01/29	1	50.80	0	0.00	50.20	1	1,054	0.09%
2018/01/26	1	51.60	0	0.00	50.70	1	1,047	0.10%
2018/01/18	5	49.10	0	0.00	49.00	5	1,008	0.50%
2018/01/16	20	49.05	0	0.00	49.00	20	1,006	1.99%
2018/01/10	0	0.00	1	51.00	50.20	-1	1,001	-0.10%
2018/01/03	0	0.00	1	50.80	49.90	-1	980	-0.10%