力旺 (3529)-元大-彰化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2865
漲跌
▼5
漲幅
-0.17%
成交量
550張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	2850.00	2865.00	0	705	-0.01%
2024/11/29	0	0.00	0	2940.00	2915.00	0	697	0.00%
2024/11/28	0	2800.00	0	0.00	2805.00	0	693	0.01%
2024/11/20	0	0.00	0	3030.00	3005.00	0	652	0.00%
2024/11/19	0	2835.00	0	0.00	2900.00	0	645	0.00%
2024/11/13	1	3010.00	0	0.00	2985.00	1	616	0.16%
2024/11/12	0	0.00	0	3160.00	3075.00	0	610	0.00%
2024/11/11	0	3170.00	0	0.00	3155.00	0	591	0.00%
2024/11/08	0	0.00	0	3435.00	3505.00	0	569	0.00%
2024/11/04	0	0.00	0	3284.48	3250.00	0	582	0.00%
2024/10/29	0	3070.00	0	0.00	3110.00	0	571	0.00%
2024/10/25	0	3115.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3235.00	0	0.00	3200.00	0	553	0.00%
2024/10/21	0	0.00	0	3180.00	3230.00	0	531	0.00%
2024/10/18	0	3050.00	0	0.00	3045.00	0	528	0.00%
2024/10/04	0	0.00	0	2920.00	3000.00	0	502	0.00%
2024/09/27	0	0.00	0.1	2765.00	2695.00	-0.1	453	-0.01%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/23	0	0.00	0.2	2210.80	2220.00	-0.2	410	-0.04%
2024/09/20	0.2	2162.35	0.1	2300.00	2155.00	0.1	412	0.02%
2024/09/19	0.1	2275.00	0	0.00	2265.00	0.1	400	0.02%
2024/09/06	0	2375.00	0	0.00	2305.00	0	442	0.00%
2024/08/22	0	0.00	0	2615.00	2595.00	0	488	0.00%
2024/08/21	0	2565.00	0	0.00	2555.00	0	495	0.00%
2024/08/19	0	0.00	0	2600.00	2600.00	0	495	-0.01%
2024/08/16	0	2480.00	0	0.00	2580.00	0	494	0.00%
2024/08/15	0	0.00	0	2460.00	2450.00	0	493	0.00%
2024/08/09	0	2270.00	0	0.00	2235.00	0	492	0.00%
2024/08/07	0	2120.00	0	2145.00	2120.00	0	493	0.00%
2024/08/05	0	1960.00	0	1980.00	1980.00	0	490	0.00%
2024/08/02	0	2127.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2305.00	0	2355.00	2265.00	0	492	0.00%
2024/07/31	0	2300.00	0	0.00	2305.00	0	492	0.00%
2024/07/30	0	2260.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2375.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	0	2291.67	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2475.00	0	2552.25	2450.00	0	546	0.00%
2024/07/18	0	2501.82	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2600.00	0	0.00	2585.00	0	555	0.00%
2024/07/15	0	2725.00	0	0.00	2730.00	0	581	0.00%
2024/07/11	0	2825.00	0	2890.00	2900.00	0	581	0.00%
2024/07/04	0	2595.00	0	0.00	2620.00	0	608	0.00%
2024/07/01	0	2585.00	0	0.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	0	2580.00	2570.00	0	629	0.00%
2024/06/27	0	2560.00	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	2640.00	0	2625.00	2675.00	0	636	0.00%
2024/06/21	0	2640.00	0	0.00	2615.00	0	653	0.00%
2024/06/19	0	2770.00	0	2770.00	2765.00	0	651	0.00%
2024/06/13	0	0.00	0	2625.00	2690.00	0	651	0.00%
2024/06/06	0	2375.00	1	2400.00	2360.00	-1	639	-0.16%
2024/06/04	1	2225.00	1	2201.02	2225.00	0	644	0.00%
2024/06/03	0	2187.31	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2225.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	0.00	0	2255.00	2265.00	0	640	0.00%
2024/05/29	0	2310.00	0	2385.00	2295.00	0	648	0.00%
2024/05/28	0	2310.00	0	0.00	2330.00	0	650	0.00%
2024/05/24	1	2380.00	1	2280.00	2380.00	0	656	0.00%
2024/05/23	0	2295.00	0	0.00	2295.00	0	660	0.00%
2024/05/20	0	0.00	0	2390.00	2385.00	0	674	0.00%
2024/05/16	0	0.00	1	2430.00	2440.00	-1	687	-0.15%
2024/05/14	0	2390.00	0	0.00	2440.00	0	703	0.00%
2024/05/10	1	2245.00	1	2210.00	2210.00	0	700	0.00%
2024/05/08	0	0.00	0.1	2300.00	2300.00	-0.1	702	-0.01%
2024/05/03	0.1	2280.00	0	0.00	2250.00	0.1	695	0.01%
2024/05/02	1	2320.00	1	2235.99	2320.00	0	685	0.00%
2024/04/30	1	2225.00	1	2235.00	2225.00	0	676	0.00%
2024/04/29	1	2225.00	1	2240.00	2225.00	0	678	0.00%
2024/04/25	0	1982.50	0	0.00	1930.00	0	657	0.00%
2024/04/03	1	2530.00	1	2475.00	2510.00	0	579	0.00%
2024/03/29	1	2490.00	1	2450.00	2490.00	0	584	0.00%
2024/03/28	1	2405.00	1	2485.00	2400.00	0	576	0.00%
2024/03/25	0	0.00	0.1	2560.00	2505.00	-0.1	563	-0.01%
2024/03/22	1.1	2456.04	1	2500.00	2495.00	0.1	570	0.01%
2024/03/21	0	2600.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2510.00	0	0.00	2505.00	0	569	0.00%
2024/03/08	0	2725.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	0.00	0	2850.00	2835.00	0	546	-0.01%
2024/03/05	0	2905.00	0	0.00	2900.00	0	560	0.01%
2024/03/01	0	0.00	0	2850.00	2855.00	0	558	0.00%
2024/02/29	0	0.00	0.1	2684.09	2710.00	-0.1	552	-0.01%
2024/02/27	0	0.00	0	2705.00	2680.00	0	545	0.00%
2024/02/26	0.1	2744.32	0	0.00	2730.00	0.1	540	0.01%
2024/02/23	0	2810.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2850.00	0.1	2867.50	2845.00	-0.1	532	-0.02%
2024/02/21	0.1	2855.00	0.1	2810.00	2805.00	0	528	0.00%
2024/02/20	0	2900.00	0.1	2885.00	2920.00	-0.1	529	-0.02%
2024/02/19	0.1	2878.09	0	0.00	2870.00	0.1	530	0.01%
2024/02/16	1.2	2984.95	0	0.00	2925.00	1.2	534	0.22%
2024/02/15	0	0.00	0	3151.25	3245.00	0	527	-0.01%
2024/02/05	0	2915.00	0	0.00	2955.00	0	529	0.01%
2024/02/02	1	3040.00	1	2955.00	3025.00	0	532	0.00%
2024/02/01	1	2810.00	1	2780.00	2800.00	0	537	0.00%
2024/01/31	1	2795.00	1	2810.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0	2705.00	2685.00	0	531	0.00%
2024/01/26	1	2640.00	1	2620.00	2660.00	0	529	0.00%
2024/01/24	0	2575.00	0	0.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	0	2632.50	2645.00	0	547	0.00%
2024/01/09	0	0.00	0	2567.50	2565.00	0	578	-0.01%
2024/01/08	0	0.00	0	2445.00	2470.00	0	573	0.00%
2024/01/05	1	2349.97	1	2360.00	2360.00	0	577	0.00%
2024/01/04	1	2390.00	1	2340.00	2340.00	0	585	0.00%
2024/01/03	1	2370.00	1	2375.00	2385.00	0	597	0.00%
2023/12/27	1	2470.00	1	2455.00	2475.00	0	641	0.00%
2023/12/25	0	0.00	0	2505.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	1	2430.00	2460.00	-1	667	-0.15%
2023/12/21	2	2399.96	2	2362.50	2390.00	0	670	0.00%
2023/12/20	1	2395.00	1	2380.00	2375.00	0	671	0.00%
2023/12/19	2	2352.48	1	2375.00	2355.00	1	682	0.15%
2023/12/15	1	2515.00	1	2544.88	2495.00	0	692	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/04	0	0.00	1	2460.00	2440.00	-1	737	-0.14%
2023/12/01	1	2420.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	0	2523.33	0	0.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	0	2430.00	2550.00	0	725	0.00%
2023/11/23	0	2400.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	0	0.00	0	2405.00	2410.00	0	723	0.00%
2023/11/16	0	2480.00	0	0.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2460.00	2455.00	0	720	0.00%
2023/11/13	0	0.00	1	2395.00	2400.00	-1	707	-0.14%
2023/11/10	1	2300.00	0.1	2275.00	2300.00	0.9	695	0.14%
2023/11/09	0.1	2250.00	0	2340.00	2325.00	0.1	693	0.01%
2023/11/02	0	2135.00	0	2165.00	2115.00	0	704	0.00%
2023/11/01	0	0.00	0	2071.89	2090.00	0	703	-0.01%
2023/10/31	0.1	2120.00	0	0.00	2015.00	0.1	701	0.01%
2023/10/27	2	2165.00	2.1	2144.52	2130.00	-0.1	689	-0.01%
2023/10/26	1	2229.41	1	2140.00	2120.00	0	686	0.00%
2023/10/20	0	2320.00	0	0.00	2300.00	0	675	0.00%
2023/10/19	0	2360.00	0	2390.00	2360.00	0	672	0.00%
2023/10/18	0	2265.00	0	0.00	2295.00	0	670	0.00%
2023/10/17	0	2330.00	0	0.00	2285.00	0	665	0.00%
2023/10/16	0	2265.00	0	0.00	2250.00	0	658	0.00%
2023/10/11	0	2235.00	0	0.00	2240.00	0	640	0.00%
2023/10/04	0	2120.00	0	0.00	2150.00	0	616	0.00%
2023/09/28	0	0.00	1	2050.00	2015.00	-1	571	-0.17%
2023/09/26	1	2025.27	0	0.00	2025.00	1	550	0.18%
2023/09/25	2	2187.42	2	2157.50	2115.00	0	547	0.00%
2023/09/20	1	2095.40	1	2110.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	1	2195.74	2155.00	-1	507	-0.20%
2023/09/18	1	2115.25	0	0.00	2185.00	1	494	0.20%
2023/09/14	0	0.00	0	2095.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1	1910.00	2060.00	-1	458	-0.22%
2023/09/08	0	1850.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	1	1870.00	0	0.00	1885.00	1	464	0.22%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/30	0	0.00	0	1812.00	1790.00	0	497	-0.01%
2023/08/28	0	1790.00	0	0.00	1775.00	0	494	0.01%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/23	0	0.00	0	1710.00	1710.00	0	514	0.00%
2023/08/11	0	1945.00	0	1960.00	1945.00	0	530	0.00%
2023/08/10	0	0.00	0.1	1895.29	1845.00	-0.1	527	-0.01%
2023/08/08	0	1755.00	0	0.00	1740.00	0	509	0.00%
2023/08/04	0	1703.75	0	0.00	1730.00	0	507	0.01%
2023/08/02	0	1755.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1835.91	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1855.00	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1945.63	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1960.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2025.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2101.00	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	2166.67	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2205.00	2235.00	0	518	0.00%
2023/07/13	0	0.00	0	2165.00	2110.00	0	518	0.00%
2023/07/12	0	2035.00	0	2060.00	2075.00	0	517	0.00%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	0	0.00	1	2105.00	2095.00	-1	522	-0.19%
2023/07/07	1	2134.98	0	0.00	2095.00	1	535	0.19%
2023/06/30	0	2200.00	0	0.00	2210.00	0	551	0.01%
2023/06/15	0	0.00	1	2335.10	2325.00	-1	581	-0.17%
2023/06/14	1	2295.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	0	0.00	0	2325.00	2365.00	0	585	0.00%
2023/06/09	0	0.00	0	2060.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	0	2020.00	1985.00	0	566	0.00%
2023/05/26	0	0.00	0	1910.00	1855.00	0	583	0.00%
2023/05/19	0	0.00	1	1880.00	1940.00	-1	589	-0.17%
2023/05/09	0	1835.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	1	1900.00	0	0.00	1875.00	1	660	0.15%
2023/05/04	0	1875.00	0	1875.00	1860.00	0	676	0.00%
2023/05/02	0	0.00	0	1845.00	1880.00	0	685	0.00%
2023/04/28	0	1820.00	0	0.00	1825.00	0	696	0.00%
2023/04/27	0	0.00	0	1810.00	1795.00	0	697	0.00%
2023/04/26	0	1736.67	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1845.00	0	0.00	1815.00	0	691	0.00%
2023/04/24	0	1910.00	0	0.00	1940.00	0	686	0.00%
2023/04/21	0	1932.50	0	0.00	1920.00	0	686	0.00%
2023/04/17	0	0.00	0	2065.00	2085.00	0	696	0.00%
2023/04/12	0	0.00	0	2035.00	2040.00	0	711	0.00%
2023/04/10	0	1900.00	2	1935.00	1930.00	-2	722	-0.28%
2023/04/07	1	1870.00	0	0.00	1845.00	1	724	0.14%
2023/03/30	0	1860.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	1	1899.46	0	0.00	1860.00	1	744	0.14%
2023/03/27	0	0.00	1	2000.00	2015.00	-1	745	-0.13%
2023/03/24	1	1970.15	0	1985.00	1960.00	1	751	0.13%
2023/03/23	1	1980.09	1	1990.00	2000.00	0	751	0.00%
2023/03/16	1	1935.00	1	1910.00	1900.00	0	761	0.00%
2023/03/15	1	1945.00	3	1978.33	1930.00	-2	764	-0.26%
2023/03/14	1	1925.00	1	1910.00	1885.00	0	761	0.00%
2023/03/10	2	1927.51	0	0.00	1935.00	2	775	0.26%
2023/03/09	0	0.00	1	1995.00	1980.00	-1	782	-0.13%
2023/03/08	1	1970.00	1	1965.00	1970.00	0	789	0.00%
2023/03/07	1	1975.00	1	1970.00	1965.00	0	794	0.00%
2023/03/06	1	1940.00	0	0.00	1935.00	1	793	0.13%
2023/03/02	1	1950.00	1	1920.00	1950.00	0	799	0.00%
2023/02/24	1	1860.00	1	1874.99	1870.00	0	811	0.00%
2023/02/23	0	0.00	1	1715.09	1765.00	-1	805	-0.12%
2023/02/22	1	1660.00	0	0.00	1645.00	1	806	0.12%
2023/02/17	1	1615.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	1	1625.00	1	1635.00	1625.00	0	888	0.00%
2023/02/15	1	1585.00	1	1615.00	1610.00	0	910	0.00%
2023/02/13	0	1635.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	1	1625.00	2	1665.00	1670.00	-1	962	-0.10%
2023/02/09	1	1670.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	1	1680.00	1	1695.00	1715.00	0	963	0.00%
2023/02/07	1	1690.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	0	1693.13	1740.00	0	957	0.00%
2023/02/03	0	1715.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0	1690.00	1725.00	0	990	0.00%
2023/01/30	0	0.00	0	1608.06	1615.00	0	1,048	0.00%
2023/01/17	1	1500.00	1	1500.00	1500.00	0	1,061	0.00%
2023/01/16	1	1520.00	1	1540.00	1510.00	0	1,077	0.00%
2023/01/13	1	1520.00	1	1524.88	1515.00	0	1,090	0.00%
2023/01/12	1	1495.00	1	1480.00	1465.00	0	1,095	0.00%
2023/01/11	1	1485.00	1	1485.00	1480.00	0	1,116	0.00%
2023/01/10	1	1499.95	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	1	1485.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	1	1435.00	1	1440.00	1440.00	0	1,171	0.00%
2023/01/05	1	1430.00	1	1405.05	1405.00	0	1,199	0.00%
2023/01/04	1	1380.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	0	1375.00	1395.00	0	1,238	0.00%
2022/12/30	1	1330.00	1	1335.25	1335.00	0	1,244	0.00%
2022/12/29	1	1320.00	1	1270.00	1330.00	0	1,256	0.00%
2022/12/28	0	1246.67	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	0	1292.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	1	1350.00	1	1325.00	1350.00	0	1,308	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	1	1450.00	1	1475.00	1375.00	0	1,368	0.00%
2022/12/16	2	1450.00	2	1470.00	1475.00	0	1,414	0.00%
2022/12/15	1	1490.00	1	1485.00	1505.00	0	1,418	0.00%
2022/12/14	1	1500.00	1	1450.00	1500.00	0	1,422	0.00%
2022/12/13	1	1435.00	1	1455.00	1415.00	0	1,423	0.00%
2022/12/09	1	1485.00	1	1460.00	1490.00	0	1,434	0.00%
2022/12/08	1	1445.00	1	1435.00	1445.00	0	1,440	0.00%
2022/12/07	1	1440.00	1	1445.00	1420.00	0	1,451	0.00%
2022/12/06	1	1470.00	1	1480.00	1460.00	0	1,456	0.00%
2022/12/05	1	1500.00	1	1543.72	1480.00	0	1,465	0.00%
2022/12/02	1	1475.00	2	1525.00	1535.00	-1	1,472	-0.07%
2022/12/01	1	1540.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/25	1	1520.00	1	1510.00	1495.00	0	1,503	0.00%
2022/11/24	2	1550.00	3	1523.33	1540.00	-1	1,508	-0.07%
2022/11/23	2	1487.50	1	1495.00	1475.00	1	1,516	0.07%
2022/11/22	1	1485.00	1	1480.00	1485.00	0	1,530	0.00%
2022/11/18	1	1535.00	1	1530.00	1525.00	0	1,533	0.00%
2022/11/17	0	0.00	0	1560.00	1540.00	0	1,534	0.00%
2022/11/15	2	1417.50	2	1437.50	1460.00	0	1,510	0.00%
2022/11/14	1	1410.00	3	1415.00	1420.00	-2	1,506	-0.13%
2022/11/11	3	1385.00	0	1380.00	1400.00	3	1,508	0.20%
2022/11/10	1	1235.00	1	1275.00	1275.00	0	1,500	0.00%
2022/11/09	2	1215.00	2	1232.54	1255.00	0	1,500	0.00%
2022/11/08	2	1219.87	3	1181.67	1175.00	-1	1,505	-0.07%
2022/11/07	3	1190.00	3	1186.62	1170.00	0	1,515	0.00%
2022/11/04	2	1137.50	2	1152.50	1160.00	0	1,520	0.00%
2022/11/03	1	1090.00	1	1130.05	1150.00	0	1,517	0.00%
2022/11/02	1	1130.00	1	1115.00	1120.00	0	1,516	0.00%
2022/11/01	0	1110.00	0	0.00	1125.00	0	1,520	0.00%
2022/10/31	1	1130.00	1	1135.00	1075.00	0	1,518	0.00%
2022/10/28	1	1060.00	1	1065.58	1125.00	0	1,506	0.00%
2022/10/27	1	1055.00	1	1010.69	1075.00	0	1,496	0.00%
2022/10/26	0	950.00	0	977.00	978.00	0	1,502	0.00%
2022/10/25	0.1	990.80	0	0.00	968.00	0.1	1,490	0.00%
2022/10/24	1	1030.00	1.1	1050.05	1010.00	-0.1	1,478	0.00%
2022/10/21	3	1013.21	3	999.00	982.00	0	1,481	0.00%
2022/10/20	1	999.42	1	1020.00	1025.00	0	1,481	0.00%
2022/10/19	1	1045.00	1	1040.21	1030.00	0	1,478	0.00%
2022/10/18	1	1048.90	1	1045.00	1050.00	0	1,471	0.00%
2022/10/17	1	1010.03	1	1010.00	1030.00	0	1,471	0.00%
2022/10/14	0	1075.00	0.1	1055.16	1055.00	-0.1	1,470	0.00%
2022/10/13	2	1022.36	2.1	1016.56	992.00	-0.1	1,466	0.00%
2022/10/12	3.1	1065.73	3.1	1071.23	1015.00	0	1,464	0.00%
2022/10/11	0	1130.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	2	1262.50	2	1245.00	1240.00	0	1,463	0.00%
2022/10/06	2	1260.49	3	1265.02	1310.00	-1	1,469	-0.07%
2022/10/05	1	1245.00	3	1246.67	1240.00	-2	1,471	-0.14%
2022/10/04	4	1178.75	2	1190.00	1220.00	2	1,453	0.14%
2022/10/03	1	1130.00	1	1110.00	1110.00	0	1,448	0.00%
2022/09/30	0	0.00	2	1125.00	1145.00	-2	1,461	-0.14%
2022/09/29	7	1160.71	3	1156.69	1150.00	4	1,464	0.27%
2022/09/28	1	1090.00	3	1085.00	1090.00	-2	1,456	-0.14%
2022/09/27	2	1129.53	1	1085.00	1100.00	1	1,449	0.07%
2022/09/26	1	1185.00	2	1127.50	1115.00	-1	1,434	-0.07%
2022/09/23	3	1318.28	3	1286.67	1215.00	0	1,421	0.00%
2022/09/22	2	1302.50	1	1330.00	1330.00	1	1,410	0.07%
2022/09/20	1	1270.01	0	0.00	1275.00	1	1,402	0.07%
2022/09/19	0	0.00	1	1280.00	1270.00	-1	1,398	-0.07%
2022/09/16	2	1317.50	2	1335.00	1280.00	0	1,394	0.00%
2022/09/15	2	1397.50	2	1367.50	1335.00	0	1,404	0.00%
2022/09/14	0	1360.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/12	1	1405.00	1	1375.00	1385.00	0	1,397	0.00%
2022/09/08	1	1305.00	1	1314.95	1375.00	0	1,394	0.00%
2022/09/07	0.1	1279.39	0.2	1275.00	1275.00	-0.1	1,384	-0.01%
2022/09/06	2	1327.50	2	1325.00	1300.00	0	1,375	0.00%
2022/09/02	0	0.00	0	1360.00	1325.00	0	1,374	0.00%
2022/09/01	3	1379.96	3	1376.67	1365.00	0	1,365	0.00%
2022/08/31	2	1392.54	2	1400.00	1385.00	0	1,356	0.00%
2022/08/30	1	1425.00	1.1	1394.09	1385.00	-0.1	1,349	-0.01%
2022/08/29	1	1400.00	1	1405.00	1445.00	0	1,332	0.00%
2022/08/26	3.1	1494.36	3	1423.33	1410.00	0.1	1,314	0.01%
2022/08/24	1	1425.00	1	1405.00	1380.00	0	1,303	0.00%
2022/08/22	6	1437.50	6	1393.33	1375.00	0	1,298	0.00%
2022/08/19	1	1490.00	1	1460.00	1455.00	0	1,289	0.00%
2022/08/16	2	1395.00	2	1410.00	1360.00	0	1,263	0.00%
2022/08/12	4.1	1279.44	4	1287.50	1315.00	0.1	1,245	0.00%
2022/08/11	2	1190.22	2	1195.00	1230.00	0	1,224	0.00%
2022/08/09	0	1165.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/08	1	1200.00	1	1195.00	1205.00	0	1,234	0.00%
2022/08/05	2	1165.00	2	1175.00	1180.00	0	1,241	0.00%
2022/08/04	2	1100.00	2	1110.00	1125.00	0	1,246	0.00%
2022/08/03	1	1135.00	1	1120.00	1130.00	0	1,248	0.00%
2022/08/02	3	1068.37	4	1088.75	1130.00	-1	1,245	-0.08%
2022/08/01	2	1167.54	1	1110.00	1105.00	1	1,234	0.08%
2022/07/29	2	1200.00	2	1187.50	1185.00	0	1,230	0.00%
2022/07/28	2	1165.00	2	1135.00	1150.00	0	1,230	0.00%
2022/07/27	7	1120.00	7	1125.71	1170.00	0	1,217	0.00%
2022/07/26	3	1150.00	3	1151.67	1145.00	0	1,213	0.00%
2022/07/25	1	1130.15	1	1160.00	1160.00	0	1,222	0.00%
2022/07/22	1	1239.68	1	1135.00	1165.00	0	1,236	0.00%
2022/07/21	2	1195.01	2	1200.00	1240.00	0	1,234	0.00%
2022/07/19	3	1118.34	3	1096.67	1090.00	0	1,252	0.00%
2022/07/18	1	1130.00	1	1060.00	1130.00	0	1,237	0.00%
2022/07/15	1	1005.00	1	961.00	1030.00	0	1,219	0.00%
2022/07/14	0	953.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	1	920.00	1	944.00	936.00	0	1,185	0.00%
2022/07/11	6	1045.83	6	1013.33	998.00	0	1,155	0.00%
2022/07/08	6	1009.17	6	1010.00	1050.00	0	1,145	0.00%
2022/07/07	3	1000.00	3	1005.00	1010.00	0	1,125	0.00%
2022/07/06	1	957.00	1	997.00	924.00	0	1,104	0.00%
2022/07/05	6	995.00	6	1007.50	975.00	0	1,090	0.00%
2022/07/04	5	999.99	5.1	1005.20	975.00	-0.1	1,080	-0.01%
2022/07/01	2	999.98	3	1001.67	960.00	-1	1,068	-0.09%
2022/06/30	7	1114.17	6	1066.67	1035.00	1	1,049	0.10%
2022/06/29	6	1178.33	6	1160.83	1160.00	0	1,040	0.00%
2022/06/28	1	1290.00	1	1200.17	1195.00	0	1,035	0.00%
2022/06/27	0	1210.00	0	0.00	1275.00	0	1,031	0.00%
2022/06/24	6	1140.00	6	1148.33	1160.00	0	1,029	0.00%
2022/06/23	6	1115.83	6.1	1119.43	1125.00	-0.1	1,030	-0.01%
2022/06/22	1	1244.83	1	1150.00	1145.00	0	1,013	0.00%
2022/06/21	1	1225.00	1	1215.00	1270.00	0	1,002	0.00%
2022/06/20	1	1230.15	1	1250.00	1240.00	0	994	0.00%
2022/06/17	0	1240.00	0	1267.50	1225.00	0	989	0.00%
2022/06/16	1	1335.00	1	1305.00	1270.00	0	983	0.00%
2022/06/15	1	1304.98	1	1275.00	1275.00	0	993	0.00%
2022/06/14	1	1310.10	1	1320.00	1315.00	0	996	0.00%
2022/06/13	1	1365.00	1	1355.00	1360.00	0	997	0.00%
2022/06/10	1	1414.95	1	1425.00	1435.00	0	998	0.00%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	1	1480.00	1	1475.00	1460.00	0	993	0.00%
2022/06/07	1	1524.80	1	1505.00	1500.00	0	990	0.00%
2022/06/06	2	1555.30	2	1560.00	1535.00	0	996	0.00%
2022/06/02	1	1570.00	1	1560.00	1550.00	0	1,005	0.00%
2022/05/31	1	1490.00	1	1520.00	1540.00	0	993	0.00%
2022/05/30	2	1487.50	2	1505.00	1515.00	0	989	0.00%
2022/05/26	1	1370.00	1	1405.00	1380.00	0	990	0.00%
2022/05/25	1	1370.00	1	1400.00	1390.00	0	998	0.00%
2022/05/24	1	1405.00	1	1370.00	1365.00	0	996	0.00%
2022/05/23	0	0.00	0	1460.00	1440.00	0	984	0.00%
2022/05/20	1	1395.00	1	1425.00	1430.00	0	976	0.00%
2022/05/19	1	1400.00	1	1340.00	1390.00	0	974	0.00%
2022/05/18	1	1415.00	1	1410.00	1410.00	0	964	0.00%
2022/05/16	1	1320.00	1	1335.00	1315.00	0	950	0.00%
2022/05/13	2	1300.00	2	1332.50	1350.00	0	940	0.00%
2022/05/12	1	1205.00	1	1265.00	1265.00	0	925	0.00%
2022/05/11	1	1260.00	1	1205.00	1220.00	0	916	0.00%
2022/05/10	1	1160.00	1	1205.00	1235.00	0	912	0.00%
2022/05/09	1	1170.00	2	1192.50	1195.00	-1	914	-0.11%
2022/05/06	1	1250.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	1	1365.00	1	1330.00	1330.00	0	907	0.00%
2022/05/03	1	1270.00	1	1295.00	1325.00	0	898	0.00%
2022/04/29	1	1240.00	1	1260.00	1285.00	0	892	0.00%
2022/04/28	1	1150.00	1	1215.00	1205.00	0	872	0.00%
2022/04/26	0	1090.00	1	1100.00	1105.00	-1	832	-0.12%
2022/04/22	1	1304.82	0	0.00	1245.00	1	800	0.13%
2022/04/21	1	1415.00	1	1380.00	1380.00	0	801	0.00%
2022/04/20	1	1435.00	1	1405.00	1420.00	0	806	0.00%
2022/04/19	2	1435.00	2	1395.00	1395.00	0	812	0.00%
2022/04/15	0	1400.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	1	1470.00	1	1475.00	1460.00	0	811	0.00%
2022/04/13	1	1470.00	1	1460.00	1450.00	0	817	0.00%
2022/04/12	1	1495.00	1	1440.00	1435.00	0	814	0.00%
2022/04/11	2	1535.00	2	1517.50	1495.00	0	811	0.00%
2022/04/08	1	1674.78	1	1570.00	1570.00	0	806	0.00%
2022/04/07	1	1699.90	1	1665.00	1650.00	0	801	0.00%
2022/04/06	1	1730.00	1	1750.00	1735.00	0	797	0.00%
2022/04/01	1	1755.00	1	1760.00	1760.00	0	798	0.00%
2022/03/28	1	1680.00	1	1710.00	1730.00	0	811	0.00%
2022/03/22	0	0.00	0	1745.00	1690.00	0	811	0.00%
2022/03/18	2	1697.50	2	1695.00	1710.00	0	813	0.00%
2022/03/16	0	1585.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	1	1770.00	1	1675.00	1615.00	0	777	0.00%
2022/03/04	2	1940.00	2	1910.00	1940.00	0	856	0.00%
2022/03/03	1	1960.00	1	1975.00	1930.00	0	865	0.00%
2022/03/02	1	1880.00	1	1905.00	1935.00	0	868	0.00%
2022/03/01	0	0.00	0	1910.00	1930.00	0	872	0.00%
2022/02/25	1	1845.00	1	1810.00	1845.00	0	877	0.00%
2022/02/23	2	1747.50	2	1765.00	1725.00	0	863	0.00%
2022/02/16	1	1830.00	1	1810.00	1810.00	0	853	0.00%
2022/02/09	1	1610.00	1	1620.00	1710.00	0	824	0.00%
2022/01/25	0	1590.00	0	0.00	1560.00	0	807	0.00%
2022/01/21	1	1730.00	1	1745.00	1700.00	0	808	0.00%
2022/01/17	1	1694.95	1	1665.00	1655.00	0	822	0.00%
2022/01/14	1	1799.89	1	1730.00	1810.00	0	831	0.00%
2022/01/13	1	1765.00	1	1755.00	1760.00	0	830	0.00%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2022/01/03	0	0.00	0	2180.00	2145.00	0	870	0.00%
2021/12/24	0	2120.00	0	0.00	2150.00	0	912	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0.1	2285.00	0	0.00	2260.00	0.1	907	0.01%
2021/11/16	0	0.00	0	2400.00	2430.00	0	924	0.00%
2021/11/12	0	2320.00	0	0.00	2300.00	0	920	0.00%
2021/11/03	1	2315.00	1	2330.00	2360.00	0	884	0.00%
2021/11/02	1	2445.00	1	2460.00	2330.00	0	886	0.00%
2021/09/27	1	2020.00	1	1995.00	2050.00	0	687	0.00%
2021/09/09	1	1630.00	1	1595.00	1630.00	0	693	0.00%
2021/08/30	1	1575.00	1	1575.00	1595.00	0	690	0.00%
2021/08/27	1	1420.00	1	1435.00	1490.00	0	679	0.00%
2021/07/21	1	1340.00	1	1365.00	1325.00	0	901	0.00%
2021/07/01	1	1320.00	1	1300.00	1310.00	0	1,033	0.00%
2021/06/29	1	1345.00	1	1260.00	1295.00	0	1,054	0.00%
2021/06/22	0	0.00	1	1400.00	1360.00	-1	1,070	-0.09%
2021/06/21	3	1350.00	0	0.00	1360.00	3	1,063	0.28%
2021/06/18	1	1250.00	2	1232.50	1245.00	-1	1,059	-0.09%
2021/06/16	1	1145.00	1	1125.00	1170.00	0	1,056	0.00%
2021/06/10	1	1160.00	1	1145.00	1180.00	0	1,083	0.00%
2021/06/03	1	954.00	1	987.00	987.00	0	1,097	0.00%
2021/06/02	1	976.00	1	939.00	939.00	0	1,099	0.00%
2021/06/01	1	972.00	1.1	977.27	966.00	-0.1	1,114	-0.01%
2021/05/31	1	955.00	1	948.00	942.00	0	1,116	0.00%
2021/05/28	1	945.00	1	938.00	938.00	0	1,129	0.00%
2021/05/27	1	923.00	1	955.00	955.00	0	1,131	0.00%
2021/05/25	1.1	925.09	1	943.00	930.00	0.1	1,149	0.01%
2021/05/24	1	888.00	1	904.00	897.00	0	1,145	0.00%
2021/05/21	1	854.00	1	907.00	907.00	0	1,144	0.00%
2021/05/20	2	851.50	2	824.00	825.00	0	1,151	0.00%
2021/05/19	1	861.00	1	842.00	845.00	0	1,183	0.00%
2021/05/18	1	856.00	1	876.00	866.00	0	1,209	0.00%
2021/05/17	0	0.00	1	850.00	842.00	-1	1,214	-0.08%
2021/05/14	1	880.00	1	855.00	851.00	0	1,220	0.00%
2021/05/13	2	892.50	2	867.00	862.00	0	1,229	0.00%
2021/05/12	2	926.50	2	915.00	925.00	0	1,281	0.00%
2021/05/11	1	970.00	1	946.00	943.00	0	1,308	0.00%
2021/05/10	1	1010.00	1	982.00	972.00	0	1,317	0.00%
2021/05/07	2	1007.00	2	1002.50	1020.00	0	1,329	0.00%
2021/05/06	2	975.50	2	983.50	975.00	0	1,334	0.00%
2021/05/05	4	978.50	4	974.25	945.00	0	1,335	0.00%
2021/05/04	2	1010.00	2	1002.50	1025.00	0	1,351	0.00%
2021/05/03	1	1010.00	1	1034.91	1025.00	0	1,371	0.00%
2021/04/29	1	1005.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	1	956.00	2	943.50	940.00	-1	1,407	-0.07%
2021/04/27	2	886.00	2	900.50	916.00	0	1,385	0.00%
2021/04/23	2	823.00	2	818.00	843.00	0	1,378	0.00%
2021/04/16	1	878.00	1	886.00	894.00	0	1,427	0.00%
2021/04/15	1	844.00	1	871.00	873.00	0	1,433	0.00%
2021/04/14	1	794.00	1	816.03	833.00	0	1,431	0.00%
2021/04/12	0	799.00	0	0.00	797.00	0	1,428	0.00%
2021/04/09	0	876.00	0	0.00	855.00	0	1,434	0.00%
2021/04/01	0	0.00	12	920.00	880.00	-12	1,452	-0.83%
2021/03/25	2	855.00	2	837.00	830.00	0	1,420	0.00%
2021/03/19	1	842.00	1	832.00	829.00	0	1,487	0.00%
2021/03/18	0	0.00	1	865.00	848.00	-1	1,504	-0.07%
2021/03/17	2	857.00	1	839.00	845.00	1	1,560	0.06%
2021/03/16	1	834.00	2	823.00	820.00	-1	1,606	-0.06%
2021/03/11	2	806.00	1	823.00	814.00	1	1,679	0.06%
2021/03/10	2	763.00	2	772.50	760.00	0	1,667	0.00%
2021/03/09	2	787.50	2	786.00	755.00	0	1,670	0.00%
2021/03/05	3	795.33	3	795.67	801.00	0	1,663	0.00%
2021/03/03	1	786.00	1	788.00	805.00	0	1,650	0.00%
2021/03/02	1	837.00	1	843.00	817.00	0	1,640	0.00%
2021/02/26	1	805.02	1	813.00	815.00	0	1,652	0.00%
2021/02/24	0	854.00	0	0.00	858.00	0	1,720	0.00%
2021/02/23	12	855.00	0	0.00	855.00	12	1,730	0.69%
2021/02/22	0	878.25	0	0.00	869.00	0	1,731	0.00%
2021/02/19	3	888.00	3	888.00	866.00	0	1,724	0.00%
2021/02/18	1	892.00	1	868.00	893.00	0	1,715	0.00%
2021/02/03	5	806.00	4	792.50	750.00	1	1,683	0.06%
2021/02/01	1	710.00	1	706.00	710.00	0	1,632	0.00%
2021/01/27	0	0.00	0.1	704.00	699.00	-0.1	1,707	-0.01%
2021/01/26	1.1	688.83	2	680.00	671.00	-0.9	1,721	-0.05%
2021/01/25	3	779.67	3	703.00	702.00	0	1,727	0.00%
2021/01/22	2	756.00	2	727.50	753.00	0	1,731	0.00%
2021/01/21	1	684.00	1	690.00	699.00	0	1,721	0.00%
2021/01/11	3	656.00	1	650.00	650.00	2	1,846	0.11%
2021/01/08	1	646.00	1	644.00	643.00	0	1,850	0.00%
2021/01/07	0	0.00	1	635.00	637.00	-1	1,842	-0.05%
2021/01/06	1	625.00	2	634.50	610.00	-1	1,848	-0.05%
2021/01/05	3	622.00	0	0.00	616.00	3	1,858	0.16%
2021/01/04	2	618.00	2	614.50	622.00	0	1,856	0.00%
2020/12/31	2	595.50	2	597.50	595.00	0	1,853	0.00%
2020/12/30	1	592.00	2	594.50	598.00	-1	1,875	-0.05%
2020/12/28	1	586.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	3	605.67	3	601.33	598.00	0	1,871	0.00%
2020/12/23	2	602.00	4	600.00	606.00	-2	1,877	-0.11%
2020/12/22	3	607.67	2	601.00	592.00	1	1,886	0.05%
2020/12/21	1	600.00	2	608.00	624.00	-1	1,879	-0.05%
2020/12/18	1	627.00	1	616.00	614.00	0	1,881	0.00%
2020/12/17	3	626.33	2	622.00	627.00	1	1,878	0.05%
2020/12/16	1	632.00	2	629.00	631.00	-1	1,868	-0.05%
2020/12/15	1	622.00	2.1	634.64	627.00	-1.1	1,843	-0.06%
2020/12/14	4.1	696.25	3	682.67	676.00	1.1	1,831	0.06%
2020/12/11	3	726.33	1	698.00	706.00	2	1,834	0.11%
2020/12/10	3	690.33	3	709.33	711.00	0	1,769	0.00%
2020/12/09	3	642.33	3	645.00	649.00	0	1,697	0.00%
2020/12/08	2	612.50	2	619.50	620.00	0	1,653	0.00%
2020/12/01	1	586.00	1	592.00	578.00	0	1,660	0.00%
2020/11/24	1	615.00	3	629.00	596.00	-2	1,645	-0.12%
2020/11/23	3	605.00	2	607.00	615.00	1	1,606	0.06%
2020/11/20	0	0.00	1	579.00	579.00	-1	1,558	-0.06%
2020/11/19	2	580.00	1	570.00	582.00	1	1,551	0.06%
2020/11/17	5	584.60	4	581.25	572.00	1	1,547	0.06%
2020/11/16	1	580.00	1	587.00	587.00	0	1,552	0.00%
2020/11/13	1	566.00	2	569.50	571.00	-1	1,542	-0.06%
2020/11/12	2	581.00	3	575.00	568.00	-1	1,533	-0.07%
2020/11/11	1	575.00	1	579.00	579.00	0	1,517	0.00%
2020/11/10	4	585.00	1	571.00	575.00	3	1,504	0.20%
2020/11/09	5	600.20	5	602.80	592.00	0	1,480	0.00%
2020/11/06	2	612.50	3	601.67	590.00	-1	1,449	-0.07%
2020/11/05	2	576.00	2	581.00	576.00	0	1,390	0.00%
2020/11/04	2	570.50	3	572.33	562.00	-1	1,360	-0.07%
2020/11/03	2	576.50	0	0.00	566.00	2	1,341	0.15%
2020/11/02	1	570.00	1	580.00	585.00	0	1,316	0.00%
2020/10/30	1	597.00	1	605.00	570.00	0	1,331	0.00%
2020/10/29	2	583.00	3	591.33	585.00	-1	1,346	-0.07%
2020/10/28	3	623.00	2	634.50	599.00	1	1,312	0.08%
2020/10/27	2	619.50	4	606.75	635.00	-2	1,284	-0.16%
2020/10/26	7	625.71	0	0.00	592.00	7	1,258	0.56%
2020/10/23	2	641.00	4	638.00	652.00	-2	1,241	-0.16%
2020/10/22	0	0.00	1	615.00	624.00	-1	1,230	-0.08%
2020/10/21	1	583.00	2	593.50	610.00	-1	1,223	-0.08%
2020/10/20	1	546.00	2	559.50	586.00	-1	1,205	-0.08%
2020/10/19	1	550.00	1	557.00	557.00	0	1,236	0.00%
2020/10/16	2	556.00	0	0.00	560.00	2	1,263	0.16%
2020/10/15	1	580.00	2	590.00	584.00	-1	1,269	-0.08%
2020/10/14	2	579.50	2	587.50	576.00	0	1,271	0.00%
2020/10/13	2	557.00	4	560.75	582.00	-2	1,267	-0.16%
2020/10/08	0	0.00	1	533.00	543.00	-1	1,259	-0.08%
2020/10/07	1	513.00	3	513.33	522.00	-2	1,252	-0.16%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/09/30	2	482.25	5	493.40	510.00	-3	1,256	-0.24%
2020/09/29	3	507.67	3	513.50	490.00	0	1,266	0.00%
2020/09/28	2	503.00	2	513.50	511.00	0	1,285	0.00%
2020/09/25	3	532.67	0	0.00	504.00	3	1,291	0.23%
2020/09/24	0	0.00	2	534.50	538.00	-2	1,293	-0.15%
2020/09/23	2	528.00	4	533.75	528.00	-2	1,310	-0.15%
2020/09/22	1	519.00	1	522.00	518.00	0	1,323	0.00%
2020/09/21	2	516.00	1	517.00	517.00	1	1,370	0.07%
2020/09/18	1	538.00	1	529.00	529.00	0	1,400	0.00%
2020/09/17	8	555.38	2	551.50	536.00	6	1,419	0.42%
2020/09/16	1	523.00	2	527.00	544.00	-1	1,441	-0.07%
2020/09/14	0	0.00	1	506.00	506.00	-1	1,451	-0.07%
2020/09/11	2	487.00	3	497.00	499.00	-1	1,479	-0.07%
2020/09/09	2	467.25	1	483.00	495.00	1	1,492	0.07%
2020/09/08	3	454.83	5	478.70	483.00	-2	1,500	-0.13%
2020/09/07	1	487.00	1	495.50	459.50	0	1,497	0.00%
2020/09/04	2	505.00	0	0.00	507.00	2	1,521	0.13%
2020/09/03	4	525.00	4	526.00	523.00	0	1,556	0.00%
2020/09/01	1	510.00	1	504.00	520.00	0	1,601	0.00%
2020/08/28	3	538.00	0	0.00	533.00	3	1,602	0.19%
2020/08/21	1	574.00	2	576.00	575.00	-1	1,678	-0.06%
2020/08/20	4	553.75	2	587.00	560.00	2	1,709	0.12%
2020/08/12	0	0.00	1	550.00	576.00	-1	1,820	-0.05%
2020/08/10	1	607.00	0	0.00	588.00	1	1,857	0.05%
2020/08/05	3	601.00	3	603.33	610.00	0	1,862	0.00%
2020/08/04	0	0.00	3	557.33	583.00	-3	1,815	-0.17%
2020/08/03	1	547.00	1	555.00	530.00	0	1,767	0.00%
2020/07/30	1	527.00	2	536.50	540.00	-1	1,767	-0.06%
2020/07/29	2	523.00	4	519.63	534.00	-2	1,749	-0.11%
2020/07/28	1	522.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	1	545.00	548.00	-1	1,718	-0.06%
2020/07/24	3	525.00	1	518.00	525.00	2	1,697	0.12%
2020/07/23	1	554.00	0	0.00	554.00	1	1,675	0.06%
2020/07/22	4	524.75	3	530.67	533.00	1	1,630	0.06%
2020/07/21	0	0.00	1	493.50	506.00	-1	1,587	-0.06%
2020/07/20	2	461.50	2	464.00	469.00	0	1,567	0.00%
2020/07/17	1	501.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	0	0.00	2	508.00	508.00	-2	1,537	-0.13%
2020/07/15	0	0.00	3	495.33	481.50	-3	1,516	-0.20%
2020/07/14	1	510.00	1	516.00	510.00	0	1,511	0.00%
2020/07/13	0	0.00	1	526.00	521.00	-1	1,496	-0.07%
2020/07/10	2	541.00	0	0.00	518.00	2	1,496	0.13%
2020/07/09	0	0.00	4	563.50	555.00	-4	1,485	-0.27%
2020/07/08	0	0.00	1	546.00	550.00	-1	1,469	-0.07%
2020/07/07	0	0.00	1	549.00	531.00	-1	1,445	-0.07%
2020/07/03	0	0.00	1	539.00	518.00	-1	1,403	-0.07%
2020/07/02	1	523.00	0	0.00	526.00	1	1,390	0.07%
2020/06/29	1	545.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	3	552.00	0	0.00	555.00	3	1,304	0.23%
2020/06/23	1	511.00	0	0.00	505.00	1	1,298	0.08%
2020/06/19	2	479.50	0	0.00	478.00	2	1,286	0.16%
2020/06/16	1	453.00	1	458.00	457.50	0	1,259	0.00%
2020/06/12	1	448.00	1	457.00	452.00	0	1,283	0.00%
2020/06/10	0	0.00	1	434.50	437.50	-1	1,241	-0.08%
2020/06/08	0	0.00	2	391.50	397.00	-2	1,178	-0.17%
2020/06/05	1	380.00	0	0.00	379.50	1	1,149	0.09%
2020/06/02	2	395.50	0	0.00	390.00	2	1,113	0.18%
2020/05/27	1	357.00	3	366.00	361.00	-2	1,001	-0.20%
2020/05/26	2	361.00	1	361.50	348.00	1	955	0.10%
2020/05/25	0	0.00	1	340.00	361.50	-1	932	-0.11%
2020/05/22	1	334.00	1	348.00	329.00	0	908	0.00%
2020/05/21	1	338.00	0	0.00	345.00	1	890	0.11%
2020/05/20	3	353.33	2	360.75	349.00	1	869	0.11%
2020/05/19	1	338.00	3	341.17	346.50	-2	818	-0.24%
2020/05/18	1	315.00	1	321.50	315.00	0	782	0.00%
2020/05/14	1	295.00	1	301.00	290.00	0	738	0.00%
2020/05/13	0	0.00	2	287.00	289.50	-2	721	-0.28%
2020/05/12	0	0.00	1	293.00	289.00	-1	736	-0.14%
2020/05/08	0	0.00	1	290.50	290.50	-1	737	-0.14%
2020/05/06	1	280.50	0	0.00	278.50	1	716	0.14%
2020/05/04	0	0.00	1	276.50	276.50	-1	703	-0.14%
2020/04/30	1	281.00	0	0.00	282.50	1	697	0.14%
2020/04/29	1	265.00	1	266.00	266.00	0	686	0.00%
2020/04/23	2	251.00	0	0.00	249.00	2	658	0.30%
2020/04/08	0	0.00	1	252.00	245.00	-1	581	-0.17%
2020/04/07	2	246.50	2	254.00	243.00	0	580	0.00%
2020/04/06	2	245.25	1	248.50	249.00	1	571	0.18%
2020/03/31	0	0.00	3	237.83	235.00	-3	538	-0.56%
2020/03/30	3	215.33	0	0.00	224.50	3	519	0.58%
2020/03/27	5	232.50	3	235.83	227.50	2	508	0.39%
2020/03/26	4	218.88	7	219.14	225.00	-3	483	-0.62%
2020/03/25	1	199.00	1	198.00	206.50	0	448	0.00%
2020/03/24	1	193.50	0	0.00	188.50	1	426	0.23%
2020/03/17	0	0.00	10	205.00	196.50	-10	329	-3.03%
2020/03/16	1	232.00	10	215.00	218.00	-9	315	-2.86%
2020/03/12	2	265.00	1	261.00	261.00	1	324	0.31%
2020/03/11	0	0.00	2	295.00	290.00	-2	326	-0.61%
2020/03/10	2	299.25	0	0.00	301.00	2	322	0.62%
2020/03/09	0	0.00	2	306.00	304.00	-2	318	-0.63%
2020/03/02	1	310.50	0	0.00	313.00	1	304	0.33%
2020/02/27	1	316.50	2	319.00	316.00	-1	300	-0.33%
2020/02/13	1	339.00	0	0.00	348.00	1	282	0.35%
2020/02/12	1	328.50	0	0.00	330.00	1	264	0.38%
2020/02/10	2	310.00	1	313.00	311.50	1	256	0.39%
2020/02/07	1	321.50	0	0.00	318.50	1	262	0.38%
2020/02/06	0	0.00	1	319.00	325.00	-1	263	-0.38%
2020/02/05	0	0.00	2	314.50	314.50	-2	264	-0.75%
2020/02/03	2	305.50	0	0.00	309.00	2	259	0.77%
2019/12/25	1	359.00	0	0.00	361.50	1	258	0.39%
2019/12/17	1	355.50	1	360.00	357.50	0	269	0.00%
2019/12/13	1	362.50	1	368.00	368.00	0	262	0.00%
2019/12/11	0	0.00	1	370.00	371.00	-1	265	-0.38%
2019/11/20	0	0.00	4	321.13	323.00	-4	248	-1.61%
2019/11/19	3	319.50	0	0.00	320.00	3	255	1.18%
2019/11/15	1	321.00	0	0.00	320.00	1	272	0.37%
2019/11/13	0	0.00	3	319.50	321.50	-3	286	-1.05%
2019/11/11	3	322.00	0	0.00	320.00	3	313	0.96%
2019/10/24	1	339.00	1	341.00	339.00	0	377	0.00%
2019/10/01	1	323.00	0	0.00	324.50	1	357	0.28%
2019/09/27	0	0.00	1	325.00	328.00	-1	355	-0.28%
2019/09/19	1	342.00	1	335.00	334.00	0	362	0.00%
2019/09/12	2	346.00	2	348.00	342.00	0	373	0.00%
2019/08/22	1	367.50	1	371.50	359.50	0	411	0.00%
2019/08/16	1	341.50	1	338.00	341.50	0	429	0.00%
2019/08/13	1	311.00	3	311.67	311.00	-2	420	-0.48%
2019/07/15	0	0.00	1	386.00	384.00	-1	493	-0.20%
2019/07/11	0	0.00	1	375.00	375.00	-1	524	-0.19%
2019/07/03	1	376.00	0	0.00	371.50	1	556	0.18%
2019/07/02	1	387.00	0	0.00	384.00	1	555	0.18%
2019/06/25	1	368.50	0	0.00	363.00	1	576	0.17%
2019/06/20	0	0.00	2	356.25	359.00	-2	621	-0.32%
2019/06/18	2	337.25	0	0.00	334.50	2	647	0.31%
2019/06/06	1	357.00	1	359.00	362.50	0	658	0.00%
2019/05/30	1	374.50	1	373.00	371.00	0	648	0.00%
2019/05/27	2	363.25	0	0.00	360.50	2	642	0.31%
2019/05/24	2	378.00	3	374.33	373.50	-1	633	-0.16%
2019/05/23	1	360.00	1	359.50	360.00	0	620	0.00%
2019/05/22	2	357.00	3	354.33	355.00	-1	620	-0.16%
2019/05/17	0	0.00	1	336.50	335.00	-1	621	-0.16%
2019/05/16	1	340.50	1	342.50	335.00	0	616	0.00%
2019/05/13	1	357.50	0	0.00	365.00	1	624	0.16%
2019/05/10	1	363.00	1	371.00	363.00	0	628	0.00%
2019/05/09	1	366.50	1	370.50	363.00	0	626	0.00%
2019/05/07	1	371.00	3	369.33	370.50	-2	634	-0.32%
2019/05/06	2	363.00	0	0.00	354.00	2	629	0.32%
2019/04/30	1	382.50	2	386.00	385.50	-1	665	-0.15%
2019/04/29	1	371.00	2	379.75	385.50	-1	669	-0.15%
2019/04/26	1	383.00	0	0.00	385.50	1	671	0.15%
2019/04/25	1	396.00	1	405.00	395.00	0	680	0.00%
2019/04/23	2	401.50	2	407.00	401.00	0	702	0.00%
2019/04/22	3	389.33	2	394.50	393.50	1	694	0.14%
2019/04/19	2	379.00	4	382.63	393.00	-2	702	-0.28%
2019/04/18	5	378.00	4	376.13	370.50	1	680	0.15%
2019/04/17	1	373.00	1	377.00	360.00	0	664	0.00%
2019/04/15	2	356.50	2	359.00	359.00	0	660	0.00%
2019/04/12	0	0.00	1	357.50	352.00	-1	662	-0.15%
2019/04/08	0	0.00	1	361.00	360.00	-1	665	-0.15%
2019/04/03	1	357.50	2	357.50	355.50	-1	667	-0.15%
2019/04/02	3	344.33	4	341.63	355.00	-1	662	-0.15%
2019/04/01	0	0.00	1	326.00	323.00	-1	647	-0.15%
2019/03/28	5	323.30	0	0.00	322.50	5	664	0.75%
2019/03/27	2	331.25	0	0.00	331.50	2	675	0.30%
2019/03/26	2	338.25	4	339.38	331.50	-2	699	-0.29%
2019/03/25	7	330.14	8	336.13	331.50	-1	704	-0.14%
2019/03/22	7	310.57	9	309.50	322.50	-2	666	-0.30%
2019/03/21	1	293.50	1	292.50	293.50	0	646	0.00%
2019/03/20	0	0.00	1	287.00	288.00	-1	660	-0.15%
2019/03/19	1	285.00	1	288.00	286.00	0	692	0.00%
2019/03/18	2	281.75	0	0.00	282.50	2	701	0.28%
2019/03/08	1	274.00	1	274.00	284.50	0	721	0.00%
2019/03/05	2	286.50	1	287.50	284.00	1	764	0.13%
2019/02/21	2	297.50	2	294.00	293.00	0	795	0.00%
2019/02/19	2	283.50	1	287.00	281.00	1	799	0.13%
2019/02/14	0	0.00	1	284.00	280.50	-1	813	-0.12%
2019/02/13	1	284.00	1	291.00	281.50	0	810	0.00%
2019/02/12	1	286.00	0	0.00	285.00	1	818	0.12%
2019/01/30	1	290.50	0	0.00	290.00	1	830	0.12%
2019/01/29	2	296.00	2	297.00	296.00	0	833	0.00%
2019/01/24	1	289.00	0	0.00	284.50	1	822	0.12%
2019/01/23	1	280.50	1	282.50	282.50	0	813	0.00%
2019/01/22	0	0.00	4	292.38	289.50	-4	807	-0.50%
2019/01/17	6	278.08	1	281.00	275.00	5	805	0.62%
2019/01/16	7	282.36	10	283.85	287.00	-3	810	-0.37%
2019/01/15	1	261.00	2	261.50	267.00	-1	802	-0.12%
2019/01/14	1	256.00	0	0.00	256.00	1	793	0.13%
2019/01/11	3	253.83	4	256.38	261.50	-1	788	-0.13%
2019/01/09	2	247.00	2	249.25	247.00	0	768	0.00%
2019/01/08	1	250.50	0	0.00	249.50	1	756	0.13%
2019/01/04	1	259.00	0	0.00	258.00	1	753	0.13%
2019/01/03	1	265.50	1	266.50	266.00	0	752	0.00%
2019/01/02	2	261.00	2	262.00	266.00	0	751	0.00%
2018/12/28	1	265.00	1	268.00	262.00	0	749	0.00%
2018/12/27	1	267.50	0	0.00	265.00	1	743	0.13%
2018/12/24	1	264.50	0	0.00	263.00	1	716	0.14%
2018/12/21	1	262.00	3	264.33	270.00	-2	705	-0.28%
2018/12/20	2	264.75	2	264.00	261.50	0	687	0.00%
2018/12/19	2	263.25	1	262.00	260.00	1	674	0.15%
2018/12/18	2	261.50	4	259.63	259.00	-2	646	-0.31%
2018/12/17	2	257.50	2	256.75	255.00	0	626	0.00%
2018/12/14	4	257.50	5	258.50	253.00	-1	622	-0.16%
2018/12/13	4	256.38	1	260.50	253.00	3	611	0.49%
2018/12/12	4	262.00	6	259.25	264.00	-2	594	-0.34%
2018/12/11	4	236.50	4	238.25	240.00	0	566	0.00%
2018/12/10	1	230.50	0	0.00	229.00	1	560	0.18%
2018/12/07	6	241.92	6	243.33	241.00	0	575	0.00%
2018/12/05	3	247.50	2	250.50	250.50	1	563	0.18%
2018/12/04	1	255.00	0	0.00	253.00	1	559	0.18%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/30	3	257.67	3	261.00	258.50	0	548	0.00%
2018/11/29	3	246.67	5	251.80	255.00	-2	539	-0.37%
2018/11/28	2	233.75	2	236.25	241.50	0	518	0.00%
2018/11/27	0	0.00	1	219.00	222.50	-1	501	-0.20%
2018/11/26	1	211.00	2	214.25	212.00	-1	495	-0.20%
2018/11/23	3	212.83	1	217.50	211.50	2	493	0.40%
2018/11/22	3	220.50	2	224.75	216.50	1	491	0.20%
2018/11/21	0	0.00	3	217.50	221.00	-3	481	-0.62%
2018/11/19	1	203.50	1	206.50	203.00	0	462	0.00%
2018/11/16	1	190.00	1	195.00	200.00	0	454	0.00%
2018/11/14	1	185.50	1	187.00	186.50	0	433	0.00%
2018/11/09	2	198.00	2	197.75	199.00	0	410	0.00%
2018/11/08	0	0.00	1	209.50	202.50	-1	396	-0.25%
2018/11/07	4	204.50	0	0.00	198.50	4	378	1.06%
2018/11/06	1	212.00	0	0.00	211.50	1	360	0.28%
2018/11/05	3	213.67	4	213.38	213.00	-1	354	-0.28%
2018/11/02	1	233.00	1	227.50	228.00	0	345	0.00%
2018/11/01	1	235.00	1	237.00	231.00	0	339	0.00%
2018/10/31	1	227.00	3	227.17	229.00	-2	336	-0.59%
2018/10/29	2	207.00	3	210.50	222.00	-1	325	-0.31%
2018/10/26	2	211.00	1	211.00	207.00	1	313	0.32%
2018/10/25	1	204.50	2	210.00	224.00	-1	303	-0.33%
2018/10/24	3	222.33	1	228.00	225.00	2	284	0.70%
2018/10/23	2	223.75	3	221.50	221.50	-1	266	-0.38%
2018/10/18	1	254.50	0	0.00	255.50	1	253	0.40%
2018/10/17	1	257.50	0	0.00	254.50	1	252	0.40%
2018/10/16	0	0.00	1	249.50	255.00	-1	251	-0.40%
2018/10/12	2	245.75	0	0.00	250.00	2	248	0.80%
2018/10/11	0	0.00	3	239.50	243.00	-3	246	-1.22%
2018/09/27	3	287.17	2	285.00	288.50	1	253	0.40%
2018/09/26	3	280.17	4	282.50	292.00	-1	252	-0.40%
2018/09/21	0	0.00	1	295.00	297.00	-1	253	-0.39%
2018/09/17	2	283.00	2	286.75	290.00	0	254	0.00%
2018/09/14	2	273.00	2	276.00	275.50	0	258	0.00%
2018/09/13	1	261.50	1	274.00	254.00	0	248	0.00%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/06	0	0.00	1	318.00	319.00	-1	216	-0.46%
2018/08/31	2	310.00	2	316.50	316.00	0	205	0.00%
2018/08/20	1	307.50	1	313.50	307.00	0	201	0.00%
2018/07/12	1	329.00	2	334.25	348.00	-1	229	-0.43%
2018/07/11	1	337.50	0	0.00	338.00	1	225	0.44%
2018/06/04	1	357.00	0	0.00	363.50	1	174	0.57%
2018/05/31	0	0.00	1	368.50	363.00	-1	173	-0.58%
2018/05/30	3	363.00	3	364.50	363.50	0	167	0.00%
2018/05/09	0	0.00	1	352.50	353.00	-1	170	-0.59%
2018/05/02	0	0.00	1	368.50	365.00	-1	180	-0.55%
2018/04/19	1	321.00	0	0.00	318.00	1	166	0.60%
2018/04/16	1	345.00	0	0.00	336.50	1	158	0.63%
2018/03/26	0	0.00	1	355.00	356.50	-1	200	-0.50%
2018/03/23	0	0.00	1	355.00	356.50	-1	200	-0.50%
2018/03/15	1	372.50	0	0.00	371.50	1	203	0.49%
2018/03/13	1	373.00	0	0.00	370.00	1	202	0.49%
2018/01/16	0	0.00	2	430.00	431.00	-2	201	-0.99%
2018/01/05	0	0.00	2	440.00	438.00	-2	210	-0.95%
2018/01/04	0	0.00	2	429.50	430.00	-2	200	-1.00%
2018/01/02	2	425.00	0	0.00	425.00	2	196	1.02%