同致 (3552)-元大-彰化券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
179張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	9	110.00	110.00	-9	284	-3.17%
2024/05/21	3	108.00	0	0.00	109.50	3	283	1.06%
2024/05/17	0	0.00	7	110.00	110.00	-7	283	-2.47%
2024/05/16	0	0.00	13	111.00	111.00	-13	283	-4.58%
2024/05/10	10	112.65	0	0.00	113.00	10	285	3.50%
2024/05/09	10	112.50	0	0.00	111.50	10	284	3.51%
2024/05/08	0.1	112.50	0	0.00	112.00	0.1	283	0.04%
2024/05/07	0	0.00	2	113.00	112.50	-2	282	-0.71%
2024/05/06	2	114.50	0	0.00	114.00	2	280	0.71%
2024/05/03	2	114.75	2	115.75	116.50	0	275	0.00%
2024/05/02	5	110.50	0	0.00	110.50	5	264	1.89%
2024/04/30	7	114.86	3	115.00	113.50	4	261	1.53%
2024/04/29	0	0.00	2	105.50	109.50	-2	231	-0.87%
2024/04/16	1	105.00	0	0.00	105.00	1	227	0.44%
2024/04/15	0	110.50	0	0.00	109.00	0	222	0.00%
2024/03/26	0	121.00	1	119.00	119.00	-1	206	-0.48%
2024/03/19	0	0.00	1	120.00	120.00	-1	220	-0.45%
2024/03/14	3	120.67	0	0.00	119.50	3	219	1.37%
2024/03/13	0	125.00	0	0.00	124.00	0	220	0.00%
2024/03/01	1	131.00	0	0.00	131.50	1	304	0.33%
2024/02/27	2	132.50	1	132.00	132.00	1	316	0.32%
2024/02/23	0	0.00	1	131.50	131.50	-1	326	-0.31%
2024/02/05	0	127.50	0	0.00	127.50	0	343	0.00%
2024/01/17	1	130.50	0	0.00	129.00	1	376	0.27%
2024/01/09	2	136.50	0	0.00	135.50	2	386	0.52%
2023/12/29	0	0.00	2	144.00	145.50	-2	440	-0.45%
2023/12/26	0	0.00	3	144.50	144.00	-3	442	-0.68%
2023/12/15	1	145.50	1	147.50	147.50	0	438	0.00%
2023/12/13	0	0.00	1	147.00	146.00	-1	431	-0.23%
2023/12/01	7	151.14	1	151.50	151.50	6	472	1.27%
2023/11/30	1	149.00	8.5	149.19	150.00	-7.5	428	-1.75%
2023/11/24	0	0.00	2	144.00	143.50	-2	391	-0.51%
2023/11/21	0	0.00	1	142.00	141.50	-1	377	-0.26%
2023/11/17	0	0.00	1	140.50	140.00	-1	365	-0.27%
2023/11/14	1	137.50	0	0.00	137.00	1	358	0.28%
2023/11/06	0	0.00	2	140.00	141.00	-2	365	-0.55%
2023/10/20	1	136.00	0	0.00	138.00	1	368	0.27%
2023/10/18	2	142.00	1	139.00	139.00	1	378	0.26%
2023/10/16	1	143.50	1	141.50	141.50	0	380	0.00%
2023/10/13	1	143.50	5	144.00	143.50	-4	391	-1.02%
2023/10/12	0	0.00	3	144.50	142.50	-3	380	-0.79%
2023/10/11	1	140.50	0	0.00	139.00	1	362	0.28%
2023/10/02	0	0.00	2	136.00	135.50	-2	367	-0.54%
2023/09/21	1	132.50	0	0.00	132.50	1	379	0.26%
2023/09/20	1	135.00	0	0.00	135.00	1	378	0.26%
2023/09/11	2	142.00	1	141.00	139.00	1	393	0.25%
2023/09/08	0	0.00	2	138.50	140.00	-2	392	-0.51%
2023/09/05	0	0.00	1	131.50	132.50	-1	411	-0.24%
2023/08/31	1	131.50	0	0.00	130.00	1	426	0.23%
2023/08/22	0	125.50	0	0.00	125.00	0	491	0.00%
2023/08/18	0	126.00	0	0.00	126.00	0	498	0.00%
2023/08/15	0.5	123.50	0	0.00	124.00	0.5	514	0.10%
2023/08/14	1	120.00	0	0.00	120.00	1	517	0.19%
2023/08/11	1	127.00	2	125.75	125.50	-1	518	-0.19%
2023/08/10	3	128.00	0	0.00	127.00	3	522	0.57%
2023/08/08	1	134.00	0	0.00	133.00	1	515	0.19%
2023/08/07	1	135.00	0	0.00	134.50	1	518	0.19%
2023/08/04	2	135.50	0	0.00	136.50	2	523	0.38%
2023/08/02	0	0.00	1	137.00	135.50	-1	524	-0.19%
2023/07/28	0	139.00	0	0.00	137.50	0	521	0.00%
2023/07/26	0	0.00	1	137.50	138.00	-1	531	-0.19%
2023/07/21	2	136.25	0	0.00	136.00	2	531	0.38%
2023/07/19	1	141.00	0	0.00	140.00	1	530	0.19%
2023/07/18	0	0.00	3	144.50	141.00	-3	547	-0.55%
2023/07/14	0	0.00	1	148.00	148.00	-1	573	-0.17%
2023/07/13	1	147.50	0	0.00	146.50	1	577	0.17%
2023/07/07	1	145.00	2	145.50	145.50	-1	594	-0.17%
2023/07/06	0	0.00	1	150.00	148.00	-1	598	-0.17%
2023/07/03	0	0.00	1	148.50	147.50	-1	616	-0.16%
2023/06/28	2	144.00	0	0.00	144.00	2	667	0.30%
2023/06/27	1	145.50	0.1	147.00	144.00	0.9	719	0.13%
2023/06/21	1.1	150.17	1	151.50	151.00	0.1	879	0.01%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/14	3	157.50	1	154.00	154.00	2	905	0.22%
2023/06/06	1	153.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	0	0.00	1	154.50	154.00	-1	1,134	-0.09%
2023/05/30	1	151.50	1	152.00	151.50	0	1,270	0.00%
2023/05/26	0	0.00	1	148.50	146.50	-1	1,251	-0.08%
2023/05/17	0	0.00	1	148.00	148.00	-1	1,383	-0.07%
2023/05/11	2	142.50	2	140.50	140.50	0	1,490	0.00%
2023/05/09	1	140.50	0	0.00	140.50	1	1,497	0.07%
2023/05/08	1	144.00	0	0.00	143.00	1	1,510	0.07%
2023/04/28	0	0.00	1	143.00	141.00	-1	1,609	-0.06%
2023/04/21	9	144.56	0	0.00	142.50	9	1,625	0.55%
2023/04/20	3	150.67	0	0.00	150.00	3	1,617	0.19%
2023/04/19	1	153.00	0	0.00	155.00	1	1,636	0.06%
2023/04/18	1	154.00	1	154.00	154.00	0	1,630	0.00%
2023/04/17	1	154.50	2	155.00	153.50	-1	1,649	-0.06%
2023/04/14	0	0.00	2	154.50	153.50	-2	1,649	-0.12%
2023/04/13	0	0.00	2	156.00	154.00	-2	1,649	-0.12%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/06	0	0.00	1	152.00	153.00	-1	1,648	-0.06%
2023/03/31	1	152.50	1	151.50	152.00	0	1,648	0.00%
2023/03/30	4	152.13	3	151.00	151.00	1	1,647	0.06%
2023/03/29	1	153.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	4	153.13	1	153.00	153.50	3	1,639	0.18%
2023/03/27	19	154.84	8	156.38	157.00	11	1,601	0.69%
2023/03/24	1	168.50	2	165.75	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	2	163.00	162.00	-2	1,470	-0.14%
2023/03/22	2	163.00	1	162.50	162.00	1	1,487	0.07%
2023/03/21	1	162.00	1	163.00	162.00	0	1,512	0.00%
2023/03/20	0	0.00	1	159.50	159.50	-1	1,563	-0.06%
2023/03/17	1	157.00	1	158.00	159.00	0	1,573	0.00%
2023/03/16	1	155.50	2	155.00	155.50	-1	1,576	-0.06%
2023/03/13	3	159.50	5	159.90	160.00	-2	1,549	-0.13%
2023/03/09	0	0.00	1	164.50	166.00	-1	1,608	-0.06%
2023/03/08	5	165.40	3	166.17	166.00	2	1,586	0.13%
2023/03/07	3	161.83	5	163.20	163.50	-2	1,498	-0.13%
2023/03/03	0	0.00	1	152.00	151.50	-1	1,379	-0.07%
2023/03/02	0	0.00	2	151.50	151.50	-2	1,405	-0.14%
2023/03/01	2	151.25	0	0.00	151.00	2	1,416	0.14%
2023/02/24	2	152.50	2	153.00	153.00	0	1,437	0.00%
2023/02/22	1	152.50	1	154.50	152.00	0	1,495	0.00%
2023/02/21	2	159.00	3	157.83	158.00	-1	1,546	-0.06%
2023/02/20	1	159.00	2	161.00	159.00	-1	1,581	-0.06%
2023/02/17	2	158.75	1	158.50	157.50	1	1,639	0.06%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/15	0	0.00	1	153.50	154.00	-1	1,702	-0.06%
2023/02/10	2	155.75	3.2	156.34	154.50	-1.2	1,730	-0.07%
2023/02/09	4.2	157.21	3	158.33	156.50	1.2	1,723	0.07%
2023/02/08	1	151.50	1	151.50	151.50	0	1,676	0.00%
2023/02/06	1	151.50	1	150.00	150.00	0	1,721	0.00%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	3	144.17	143.50	-3	1,766	-0.17%
2023/01/12	3	140.00	2	140.75	140.00	1	1,885	0.05%
2023/01/11	1	141.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	0.00	1	143.00	143.00	-1	1,950	-0.05%
2023/01/09	0	0.00	1	141.50	143.00	-1	2,006	-0.05%
2023/01/06	1	144.00	1	144.00	144.50	0	2,048	0.00%
2023/01/05	2	142.00	1	142.00	142.50	1	2,111	0.05%
2022/12/29	0	0.00	1	134.50	135.50	-1	2,470	-0.04%
2022/12/26	1	137.51	0	0.00	137.00	1	2,759	0.04%
2022/12/23	1	140.50	0	0.00	141.50	1	2,871	0.03%
2022/12/20	3	143.67	4	144.88	140.50	-1	2,996	-0.03%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0	0.00	4	152.00	153.00	-4	3,077	-0.13%
2022/12/15	1	158.00	0	0.00	156.50	1	3,133	0.03%
2022/12/14	2	156.50	0	0.00	158.00	2	3,185	0.06%
2022/12/13	6	157.00	3	154.00	154.00	3	3,293	0.09%
2022/12/12	1	157.00	1	160.00	157.00	0	3,293	0.00%
2022/12/09	1	152.50	1	150.50	150.00	0	3,340	0.00%
2022/12/08	1	150.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	1	156.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	4	158.00	3	155.33	154.50	1	3,602	0.03%
2022/12/05	0	0.00	2	160.00	159.50	-2	3,688	-0.05%
2022/12/02	3	160.33	4	161.13	159.50	-1	3,877	-0.03%
2022/11/28	2	152.00	3	153.67	155.00	-1	4,072	-0.02%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/22	4	151.38	2	150.50	150.50	2	4,410	0.05%
2022/11/18	1	152.50	1	151.00	151.00	0	4,598	0.00%
2022/11/17	7	151.36	7	151.21	153.50	0	4,848	0.00%
2022/11/16	3	148.50	4	150.38	151.50	-1	4,930	-0.02%
2022/11/15	5	150.90	3	153.67	150.00	2	4,906	0.04%
2022/11/14	5	150.80	4	147.38	151.50	1	4,863	0.02%
2022/11/11	1	141.00	1	144.00	139.00	0	4,781	0.00%
2022/11/10	4	142.25	4	139.00	139.00	0	4,758	0.00%
2022/11/09	2	143.25	0	0.00	142.00	2	4,781	0.04%
2022/11/08	1	144.00	1	141.50	141.50	0	4,810	0.00%
2022/11/07	2	143.00	3	142.67	144.00	-1	4,790	-0.02%
2022/11/04	1	144.00	1	143.00	144.00	0	4,785	0.00%
2022/11/03	1	140.00	0	0.00	142.00	1	4,776	0.02%
2022/11/02	1	138.00	2	140.00	139.50	-1	4,771	-0.02%
2022/11/01	4	137.00	2	137.00	140.00	2	4,754	0.04%
2022/10/31	0	0.00	1	133.50	134.00	-1	4,739	-0.02%
2022/10/28	2	130.00	2	128.50	128.50	0	4,739	0.00%
2022/10/27	0	0.00	3	132.33	134.00	-3	4,726	-0.06%
2022/10/26	1	127.50	1	128.50	128.50	0	4,712	0.00%
2022/10/24	1	134.00	1	137.00	133.00	0	4,679	0.00%
2022/10/21	1	132.01	0	0.00	132.00	1	4,666	0.02%
2022/10/20	2	134.25	3	135.17	135.00	-1	4,638	-0.02%
2022/10/19	1	140.50	1	143.00	139.00	0	4,616	0.00%
2022/10/18	2	140.50	1	143.00	140.00	1	4,607	0.02%
2022/10/17	2	141.00	1	141.50	142.50	1	4,650	0.02%
2022/10/14	12	151.29	11	147.27	146.50	1	4,609	0.02%
2022/10/13	6	152.25	6	145.17	144.00	0	4,566	0.00%
2022/10/12	1	152.50	5	152.70	156.00	-4	4,489	-0.09%
2022/10/11	5.1	151.67	5	151.40	150.00	0.1	4,437	0.00%
2022/10/07	6	163.58	6	161.92	159.50	0	4,381	0.00%
2022/10/06	13	161.38	10	162.45	161.50	3	4,321	0.07%
2022/10/05	16	170.75	13	167.00	166.00	3	4,211	0.07%
2022/10/04	9	175.06	9	175.06	175.50	0	4,065	0.00%
2022/10/03	10	176.05	9	174.22	172.00	1	4,037	0.02%
2022/09/30	7	165.36	6	170.33	178.00	1	4,049	0.02%
2022/09/29	4	172.13	6	173.17	173.00	-2	4,032	-0.05%
2022/09/28	1	167.00	6	167.67	167.00	-5	4,030	-0.12%
2022/09/27	1	168.50	1	170.00	172.00	0	4,006	0.00%
2022/09/26	2	171.00	2	166.50	165.50	0	3,980	0.00%
2022/09/23	5	177.30	4	173.00	173.00	1	3,975	0.03%
2022/09/22	23	177.83	3	181.00	182.00	20	3,952	0.51%
2022/09/21	3	173.83	2	176.75	180.00	1	3,904	0.03%
2022/09/20	17	179.91	32	173.78	176.00	-15	3,879	-0.39%
2022/09/19	9	185.56	11	183.82	183.00	-2	3,771	-0.05%
2022/09/16	5	187.40	3	188.67	185.00	2	3,758	0.05%
2022/09/15	8	192.38	3	187.67	186.00	5	3,683	0.14%
2022/09/14	4	191.63	4	195.00	195.50	0	3,623	0.00%
2022/09/13	2	192.75	2	195.75	194.50	0	3,538	0.00%
2022/09/12	2	188.75	2.1	191.72	193.00	-0.1	3,503	0.00%
2022/09/08	4	188.88	3	188.83	191.50	1	3,445	0.03%
2022/09/07	3	181.50	5	184.50	186.00	-2	3,295	-0.06%
2022/09/06	3	180.33	6	181.00	181.00	-3	3,199	-0.09%
2022/09/05	3	181.50	2	182.00	179.00	1	3,200	0.03%
2022/09/01	2	182.75	5	183.40	186.00	-3	3,121	-0.10%
2022/08/31	1	183.50	6	183.83	182.50	-5	3,092	-0.16%
2022/08/30	5	177.30	3.2	180.82	183.50	1.8	3,035	0.06%
2022/08/29	1	173.50	2	172.75	175.00	-1	2,950	-0.03%
2022/08/26	2	173.75	1	174.00	173.00	1	2,935	0.03%
2022/08/25	2	175.50	0.4	175.00	178.00	1.6	2,909	0.05%
2022/08/24	4	170.00	5	172.80	173.00	-1	2,939	-0.03%
2022/08/23	5	164.90	6	170.17	172.00	-1	2,795	-0.04%
2022/08/19	1	163.50	0	0.00	162.00	1	3,201	0.03%
2022/08/18	0	0.00	1.1	157.24	159.00	-1.1	3,341	-0.03%
2022/08/16	0	0.00	1	160.00	157.00	-1	3,632	-0.03%
2022/08/15	3	161.00	0.2	161.25	161.50	2.8	3,782	0.07%
2022/08/12	0.2	151.75	0	0.00	152.00	0.2	3,954	0.01%
2022/08/09	6	148.00	7	150.00	150.00	-1	3,975	-0.03%
2022/08/04	2	140.00	0	0.00	141.00	2	4,011	0.05%
2022/08/03	0	144.00	0	0.00	144.00	0	4,010	0.00%
2022/08/02	0	146.00	0	0.00	146.50	0	4,031	0.00%
2022/07/29	8	149.56	8	150.44	150.00	0	4,059	0.00%
2022/07/28	2	149.00	2	148.50	147.50	0	4,087	0.00%
2022/07/27	0	148.00	0	0.00	149.00	0	4,109	0.00%
2022/07/26	2	144.50	2	146.50	144.00	0	4,140	0.00%
2022/07/25	0	148.50	0	0.00	150.00	0	4,135	0.00%
2022/07/22	7	162.21	3	154.00	154.00	4	4,144	0.10%
2022/07/21	1	155.50	1	152.50	156.50	0	4,101	0.00%
2022/07/18	2	153.25	2	153.50	154.00	0	4,194	0.00%
2022/07/13	2	149.50	2	148.00	145.50	0	4,428	0.00%
2022/07/12	2	145.75	2	146.75	148.00	0	4,514	0.00%
2022/07/11	2	149.75	1	145.50	151.00	1	4,637	0.02%
2022/07/08	1	143.50	2	146.50	146.50	-1	4,918	-0.02%
2022/07/07	1	129.50	1	135.00	139.50	0	5,160	0.00%
2022/07/01	2	147.75	1	152.00	144.00	1	5,658	0.02%
2022/06/29	1	163.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	170.50	5	169.60	168.50	-3	5,826	-0.05%
2022/06/27	1	166.50	2	166.25	166.50	-1	6,022	-0.02%
2022/06/24	2.2	160.00	0	0.00	160.00	2.2	6,028	0.04%
2022/06/21	1	154.50	1	152.50	157.00	0	5,944	0.00%
2022/06/20	1	154.00	1	156.00	151.00	0	5,926	0.00%
2022/06/17	2	164.50	1	165.00	165.00	1	5,855	0.02%
2022/06/16	2	168.75	1	162.50	162.50	1	5,817	0.02%
2022/06/15	1	169.50	0	0.00	169.50	1	5,767	0.02%
2022/06/14	1	165.00	2	168.00	170.50	-1	5,748	-0.02%
2022/06/13	1	171.00	1	169.00	172.50	0	5,686	0.00%
2022/06/10	1	174.50	40	174.10	175.00	-39	5,661	-0.69%
2022/06/09	42	173.45	1	178.00	178.00	41	5,625	0.73%
2022/06/08	3	175.33	3	171.83	171.00	0	5,571	0.00%
2022/06/07	1	170.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	6	172.25	59	172.70	172.00	-53	5,476	-0.97%
2022/06/02	6	176.42	6	178.50	178.00	0	5,408	0.00%
2022/06/01	52	184.02	2.1	182.98	179.00	50	5,325	0.94%
2022/05/31	33.2	181.62	88	180.69	180.50	-54.8	5,190	-1.06%
2022/05/30	26	188.94	20.2	187.75	188.50	5.8	5,040	0.12%
2022/05/27	18	184.67	13	182.73	182.50	5	4,833	0.10%
2022/05/26	2	175.75	2	178.25	177.50	0	4,473	0.00%
2022/05/25	51	174.23	5	175.00	173.00	46	4,289	1.07%
2022/05/24	2	171.00	2	168.25	166.00	0	4,082	0.00%
2022/05/23	0	0.00	3	173.50	173.50	-3	3,991	-0.08%
2022/05/20	11	165.05	14.1	170.97	171.50	-3.1	3,803	-0.08%
2022/05/19	2.1	153.38	9	155.67	157.00	-6.9	3,584	-0.19%
2022/05/18	8	156.94	0	0.00	154.50	8	3,576	0.22%
2022/05/17	1	156.50	1	155.50	155.50	0	3,590	0.00%
2022/05/16	0	0.00	6	151.00	151.00	-6	3,697	-0.16%
2022/05/13	1	151.00	2	150.50	151.50	-1	3,715	-0.03%
2022/05/12	2	150.75	2	144.00	144.00	0	3,668	0.00%
2022/05/11	2	150.75	0	0.00	148.00	2	3,651	0.05%
2022/05/10	1	150.00	4	148.00	153.00	-3	3,634	-0.08%
2022/05/09	2	151.50	2	149.50	147.50	0	3,608	0.00%
2022/05/06	1	160.00	1	158.00	158.00	0	3,586	0.00%
2022/05/05	1.1	163.91	2	162.75	163.00	-0.9	3,569	-0.03%
2022/05/04	3	161.00	8	159.06	159.00	-5	3,533	-0.14%
2022/05/03	2	155.00	4	156.38	158.50	-2	3,503	-0.06%
2022/04/29	2	156.75	2	153.00	153.00	0	3,463	0.00%
2022/04/28	8	153.63	3	153.17	151.00	5	3,456	0.14%
2022/04/27	2	152.25	0	0.00	151.50	2	3,439	0.06%
2022/04/26	1	150.00	0	0.00	150.00	1	3,412	0.03%
2022/04/25	0	162.00	2	157.00	152.50	-2	3,371	-0.06%
2022/04/22	1	166.00	2	168.00	167.00	-1	3,336	-0.03%
2022/04/21	6	173.83	2	173.75	171.50	4	3,287	0.12%
2022/04/20	3	172.33	0	0.00	174.50	3	3,184	0.09%
2022/04/19	3	168.67	1	170.00	166.00	2	3,098	0.06%
2022/04/18	0	0.00	6	167.00	164.00	-6	3,010	-0.20%
2022/04/15	2	172.50	0	0.00	176.50	2	2,886	0.07%
2022/04/14	7	175.00	4	174.13	175.50	3	2,730	0.11%
2022/04/13	3.1	167.88	4.1	165.11	168.00	-1	2,410	-0.04%
2022/04/12	3	157.17	5.2	160.55	162.00	-2.2	2,101	-0.10%
2022/04/11	3	150.33	2	150.00	147.50	1	1,971	0.05%
2022/04/08	6.1	158.84	6	159.83	156.50	0.1	1,906	0.01%
2022/04/07	7	165.93	11	165.77	162.50	-4	1,772	-0.23%
2022/04/06	5	157.00	2	159.50	165.50	3	1,405	0.21%
2022/04/01	2	148.25	1	147.50	150.50	1	1,255	0.08%
2022/03/31	2	151.25	2	150.25	151.00	0	1,218	0.00%
2022/03/30	6	148.08	8	150.31	152.00	-2	1,151	-0.17%
2022/03/29	1	135.50	3	136.00	140.00	-2	954	-0.21%
2022/03/28	2	130.00	2	127.50	127.50	0	924	0.00%
2022/03/14	2	132.00	0	0.00	132.00	2	909	0.22%
2022/03/10	1	135.50	0	0.00	134.00	1	909	0.11%
2022/03/09	0	130.00	0	0.00	130.50	0	913	0.00%
2022/03/07	1	134.00	0	0.00	133.50	1	925	0.11%
2022/03/03	1	145.05	0	0.00	145.50	1	932	0.11%
2022/02/25	2	141.50	0	0.00	142.00	2	966	0.21%
2022/02/24	0	0.00	2	140.50	140.00	-2	974	-0.21%
2022/02/22	0	0.00	2	148.00	146.50	-2	985	-0.20%
2022/02/21	1	150.50	3	150.33	150.50	-2	989	-0.20%
2022/02/18	3	149.67	2	151.00	153.50	1	1,002	0.10%
2022/02/17	0	154.00	0	0.00	150.50	0	1,012	0.00%
2022/02/16	3	158.67	3	163.00	156.50	0	991	0.00%
2022/02/15	6	158.50	2	158.50	158.50	4	879	0.45%
2022/02/14	1	145.00	2	147.00	144.50	-1	849	-0.12%
2022/02/11	0	0.00	2	151.00	151.00	-2	875	-0.23%
2022/02/09	9.1	150.91	0	0.00	153.50	9.1	902	1.00%
2022/02/08	2.1	152.51	0	0.00	152.00	2.1	917	0.22%
2022/02/07	1	143.00	0	0.00	147.00	1	933	0.11%
2022/01/26	0	0.00	11	140.14	140.50	-11	979	-1.12%
2022/01/25	10	143.00	1.2	140.83	138.50	8.8	1,066	0.82%
2022/01/21	0	0.00	10	149.00	147.50	-10	1,137	-0.88%
2022/01/20	13	151.35	14	145.68	154.50	-1	1,158	-0.09%
2022/01/19	2.1	148.49	0.1	149.00	145.50	2	1,281	0.16%
2022/01/18	1	152.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	0.1	152.00	0	0.00	154.50	0.1	1,347	0.01%
2022/01/14	0	0.00	2	154.50	153.00	-2	1,348	-0.15%
2022/01/13	1	160.00	2	159.00	161.50	-1	1,349	-0.07%
2022/01/12	4	158.50	0	0.00	158.50	4	1,367	0.29%
2022/01/10	1	166.00	0	0.00	165.50	1	1,451	0.07%
2022/01/04	4	180.00	4	175.00	175.00	0	1,485	0.00%
2021/12/29	0	175.00	0	0.00	177.00	0	1,547	0.00%
2021/12/27	2	174.00	2	178.00	178.00	0	1,598	0.00%
2021/12/24	1	182.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	3	173.50	2	180.00	180.50	1	1,614	0.06%
2021/12/20	0.1	167.80	0	0.00	167.00	0.1	1,601	0.01%
2021/12/15	3	169.17	2	172.00	171.50	1	1,632	0.06%
2021/12/06	0.1	178.50	0	0.00	179.00	0.1	1,759	0.00%
2021/12/03	3	177.00	5	179.50	179.50	-2	1,809	-0.11%
2021/12/02	4	180.25	1	175.00	175.00	3	1,878	0.16%
2021/12/01	0.1	178.00	0	0.00	178.00	0.1	2,002	0.00%
2021/11/30	0	0.00	3	183.00	183.00	-3	2,097	-0.14%
2021/11/26	0	0.00	1	186.50	185.50	-1	2,124	-0.05%
2021/11/25	3	193.17	1	191.00	191.00	2	2,134	0.09%
2021/11/22	1	189.50	1	193.50	193.50	0	2,157	0.00%
2021/11/19	0.1	192.50	0	0.00	187.50	0.1	2,195	0.00%
2021/11/17	0	0.00	4	194.50	193.50	-4	2,250	-0.18%
2021/11/16	4	193.50	3	199.50	191.50	1	2,303	0.04%
2021/11/15	1	200.50	0	0.00	200.50	1	2,379	0.04%
2021/11/12	4	201.25	2	198.00	198.00	2	2,488	0.08%
2021/11/11	6	200.58	2	201.00	201.00	4	2,521	0.16%
2021/11/10	4	200.50	6	205.33	205.00	-2	2,557	-0.08%
2021/11/08	3	199.50	0	0.00	199.00	3	2,588	0.12%
2021/11/05	0.1	204.00	4	203.75	206.00	-3.9	2,623	-0.15%
2021/11/04	1	206.00	2	207.75	207.00	-1	2,635	-0.04%
2021/11/03	1	209.50	1	208.50	210.00	0	2,639	0.00%
2021/11/02	11	212.32	11	205.27	203.50	0	2,654	0.00%
2021/11/01	8	208.75	14	207.43	208.00	-6	2,634	-0.23%
2021/10/29	1	200.50	4	205.13	200.50	-3	2,604	-0.12%
2021/10/28	5	203.70	9	202.44	200.00	-4	2,593	-0.15%
2021/10/27	6	206.17	11.4	207.58	204.50	-5.4	2,569	-0.21%
2021/10/26	0	0.00	2	202.00	202.00	-2	2,459	-0.08%
2021/10/25	1	185.00	0	0.00	184.00	1	2,432	0.04%
2021/10/21	2	182.25	1	182.00	179.50	1	2,488	0.04%
2021/10/20	3	182.50	1	182.00	183.00	2	2,493	0.08%
2021/10/19	0	0.00	3	185.17	180.00	-3	2,523	-0.12%
2021/10/18	3	170.67	0.1	168.00	171.00	2.9	2,503	0.12%
2021/10/15	1	167.00	0	0.00	170.00	1	2,529	0.04%
2021/10/13	3	161.17	3	159.50	159.50	0	2,663	0.00%
2021/10/12	3	165.00	3	165.00	165.00	0	2,685	0.00%
2021/10/08	7	166.43	4	168.13	167.00	3	2,711	0.11%
2021/10/07	0.1	161.00	0	0.00	163.50	0.1	2,722	0.00%
2021/10/06	1	157.50	1	163.00	156.50	0	2,801	0.00%
2021/10/05	0	0.00	0.1	163.00	164.00	-0.1	2,885	0.00%
2021/10/04	1	163.50	2	158.50	157.00	-1	2,924	-0.03%
2021/10/01	4	164.00	2	162.25	159.00	2	2,983	0.07%
2021/09/29	1	169.50	3	168.50	168.50	-2	3,159	-0.06%
2021/09/28	1	177.00	0	0.00	177.00	1	3,228	0.03%
2021/09/27	3	184.00	0	0.00	180.00	3	3,333	0.09%
2021/09/23	2	178.00	0	0.00	178.00	2	3,495	0.06%
2021/09/22	0.1	178.00	0	0.00	179.00	0.1	3,597	0.00%
2021/09/15	3	185.83	3	185.67	184.50	0	4,167	0.00%
2021/09/14	0	0.00	0.1	185.50	186.00	-0.1	4,439	0.00%
2021/09/13	0	0.00	0.1	179.50	177.00	-0.1	4,654	0.00%
2021/09/08	1	196.00	1.3	194.81	186.50	-0.3	5,126	-0.01%
2021/09/07	3.1	194.85	0	0.00	189.00	3.1	5,119	0.06%
2021/09/06	4	204.75	1	212.50	203.00	3	5,094	0.06%
2021/09/03	3	215.33	3	217.50	220.00	0	5,048	0.00%
2021/09/02	3	200.50	0	0.00	200.00	3	5,053	0.06%
2021/08/30	3	194.00	2	196.00	198.50	1	5,105	0.02%
2021/08/26	1	201.00	2	203.75	202.50	-1	5,174	-0.02%
2021/08/25	1	204.50	0	0.00	207.00	1	5,263	0.02%
2021/08/24	3	200.33	1	202.00	201.00	2	5,299	0.04%
2021/08/23	1	206.00	1	207.00	207.50	0	5,368	0.00%
2021/08/20	3	199.33	3	195.33	194.50	0	5,527	0.00%
2021/08/19	6	205.50	6.1	202.06	199.50	-0.1	5,558	0.00%
2021/08/18	2	190.00	5	198.00	205.50	-3	5,563	-0.05%
2021/08/17	1	184.00	0.1	187.03	187.00	0.9	5,674	0.02%
2021/08/12	0.1	199.50	0	0.00	204.50	0.1	5,864	0.00%
2021/08/11	4.1	202.34	2	196.50	194.50	2.1	5,930	0.04%
2021/08/10	3	214.50	3	209.50	209.50	0	5,946	0.00%
2021/08/09	0	0.00	1	214.50	209.00	-1	6,009	-0.02%
2021/08/06	2	207.00	3	220.00	221.00	-1	6,110	-0.02%
2021/08/05	4.1	215.64	1	215.50	214.00	3.1	6,171	0.05%
2021/08/04	0.1	234.00	0.1	230.00	228.00	0	6,192	0.00%
2021/07/29	0	0.00	2	240.25	247.00	-2	6,654	-0.03%
2021/07/28	0.1	232.00	2	233.00	231.00	-2	6,735	-0.03%
2021/07/27	3	243.00	2	244.50	240.00	1	6,809	0.01%
2021/07/23	0.1	237.50	0.1	245.00	239.00	-0.1	6,902	0.00%
2021/07/22	0.1	240.00	2	242.00	244.50	-1.9	6,968	-0.03%
2021/07/20	3	234.67	4	238.63	231.00	-1	6,985	-0.01%
2021/07/19	4.1	243.64	3.1	243.48	245.00	1	7,016	0.01%
2021/07/16	1	253.50	1	254.00	252.00	0	7,029	0.00%
2021/07/15	2	258.50	0	0.00	256.00	2	7,040	0.03%
2021/07/13	3	273.33	4	257.75	260.50	-1	7,090	-0.01%
2021/07/12	2	258.75	3	267.33	272.00	-1	7,100	-0.01%
2021/07/09	2	267.75	0	0.00	259.50	2	7,013	0.03%
2021/07/08	5.1	274.65	3	274.00	270.00	2.1	6,997	0.03%
2021/07/07	2	276.00	4	273.75	272.50	-2	6,933	-0.03%
2021/07/06	2	266.75	0	0.00	267.00	2	6,791	0.03%
2021/07/05	3	267.67	3	267.50	264.50	0	6,729	0.00%
2021/07/02	4	263.25	4	262.00	262.00	0	6,654	0.00%
2021/07/01	3	259.83	3	256.83	254.00	0	6,541	0.00%
2021/06/30	4.2	257.77	5	256.60	256.00	-0.8	6,456	-0.01%
2021/06/29	3	254.00	8	254.00	247.00	-5	6,363	-0.08%
2021/06/28	3	263.50	2	262.00	264.50	1	6,250	0.02%
2021/06/25	2	257.25	1	261.00	257.50	1	6,449	0.02%
2021/06/24	22	275.07	18	273.50	263.00	4	6,425	0.06%
2021/06/23	11	257.55	12	259.46	268.00	-1	6,109	-0.02%
2021/06/22	14	254.57	13	256.50	244.00	1	5,901	0.02%
2021/06/21	12	230.13	18.1	233.79	244.00	-6.1	5,672	-0.11%
2021/06/18	5	226.90	8	223.31	222.50	-3	5,425	-0.06%
2021/06/17	0	0.00	1	211.50	211.00	-1	5,321	-0.02%
2021/06/16	2	207.00	0	0.00	205.00	2	5,393	0.04%
2021/06/15	2	212.25	2	212.00	213.00	0	5,358	0.00%
2021/06/11	9	215.33	7	207.79	206.50	2	5,311	0.04%
2021/06/10	3	209.17	3.4	208.97	208.50	-0.4	5,228	-0.01%
2021/06/09	0	0.00	0.1	199.00	198.50	-0.1	5,120	0.00%
2021/06/08	0	0.00	0	199.00	197.50	0	5,084	0.00%
2021/06/07	1	205.50	1	200.50	199.50	0	5,065	0.00%
2021/06/04	4	200.00	1	199.50	199.00	3	5,022	0.06%
2021/06/03	4	206.00	2.3	207.17	205.50	1.8	4,985	0.04%
2021/06/02	3	211.33	3.3	210.54	205.00	-0.3	4,955	-0.01%
2021/06/01	5	218.50	2	217.50	216.50	3	4,865	0.06%
2021/05/31	1	220.50	1	215.50	214.50	0	4,885	0.00%
2021/05/28	4	213.88	0	0.00	212.00	4	4,933	0.08%
2021/05/27	0	0.00	1	200.00	203.50	-1	4,886	-0.02%
2021/05/26	1	198.50	0	0.00	198.00	1	4,951	0.02%
2021/05/25	5	204.10	8	200.94	196.00	-3	5,113	-0.06%
2021/05/24	4	189.88	2	188.00	194.00	2	4,908	0.04%
2021/05/21	8.1	177.61	7	174.93	179.50	1.1	4,773	0.02%
2021/05/20	0	0.00	2	177.00	171.00	-2	4,709	-0.04%
2021/05/19	3	175.67	1	182.50	179.00	2	4,637	0.04%
2021/05/18	1	168.50	3	170.67	171.00	-2	4,547	-0.04%
2021/05/17	2	157.25	1	154.00	155.50	1	4,500	0.02%
2021/05/14	1	177.50	2	170.00	171.00	-1	4,413	-0.02%
2021/05/13	0	0.00	4.1	158.29	174.00	-4.1	4,291	-0.10%
2021/05/12	3	171.83	0	0.00	165.00	3	4,180	0.07%
2021/05/11	1.1	186.81	5	176.60	183.00	-3.9	4,110	-0.09%
2021/05/10	7.1	190.55	9.1	187.86	185.00	-2.1	4,297	-0.05%
2021/05/07	1	179.00	3	183.83	187.00	-2	4,618	-0.04%
2021/05/06	7.1	167.87	5	164.50	170.00	2.1	5,115	0.04%
2021/05/05	3.1	175.23	3	172.00	162.50	0.1	5,304	0.00%
2021/05/04	1	166.50	3	177.00	176.50	-2	5,525	-0.04%
2021/05/03	8	196.19	5	187.60	184.50	3	5,460	0.05%
2021/04/28	4	214.83	3	220.17	205.50	1	5,420	0.02%
2021/04/27	0	0.00	1	219.06	226.50	-1	5,339	-0.02%
2021/04/26	3	212.00	0	0.00	206.00	3	5,279	0.06%
2021/04/23	1	201.00	1	216.00	205.50	0	5,288	0.00%
2021/04/22	1	223.54	3.2	223.91	210.50	-2.2	5,266	-0.04%
2021/04/21	3	235.36	2	232.50	233.00	1	5,199	0.02%
2021/04/20	0	238.00	2	242.00	242.00	-2	5,212	-0.04%
2021/04/19	6	250.12	3	251.33	247.00	3	5,271	0.06%
2021/04/16	5	244.80	3	255.33	256.00	2	5,650	0.04%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	0.1	251.00	15	251.50	251.00	-14.9	6,326	-0.24%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	15	318.00	0	0.00	309.00	15	6,895	0.22%
2021/04/01	0	0.00	20	301.50	308.00	-20	7,576	-0.26%
2021/03/31	1	301.00	1	301.00	302.00	0	7,721	0.00%
2021/03/30	31.2	319.60	12.2	315.43	310.50	19	7,867	0.24%
2021/03/29	2	296.25	7	301.93	312.50	-5	7,683	-0.07%
2021/03/26	0	0.00	1	275.50	284.50	-1	7,723	-0.01%
2021/03/25	6.1	270.78	14	273.14	272.50	-8	7,743	-0.10%
2021/03/24	8	283.81	6	282.25	286.00	2	7,763	0.03%
2021/03/23	5	285.90	2	289.00	281.00	3	7,923	0.04%
2021/03/22	3.2	284.53	1	283.00	277.00	2.2	7,954	0.03%
2021/03/19	2	308.75	0	0.00	299.00	2	8,083	0.02%
2021/03/18	0	0.00	6	312.50	322.00	-6	8,139	-0.07%
2021/03/05	1	295.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	10	303.80	2	304.75	304.50	8	10,319	0.08%
2021/03/03	10.1	309.74	9	305.78	304.50	1.1	10,341	0.01%
2021/03/02	6	323.92	6	342.44	314.00	0	10,626	0.00%
2021/02/26	11	340.32	12	336.88	330.00	-1	10,820	-0.01%
2021/02/25	4	357.00	2	345.00	338.00	2	10,812	0.02%
2021/02/24	2	337.50	0	0.00	337.50	2	10,754	0.02%
2021/02/22	0	0.00	1	379.00	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	1	348.00	1	337.00	348.00	0	11,767	0.00%
2021/02/02	1	304.00	1	300.50	304.00	0	13,107	0.00%
2021/02/01	17	301.85	17	301.35	300.50	0	13,526	0.00%
2021/01/29	14	304.25	13	304.73	296.00	1	13,675	0.01%
2021/01/28	19	337.27	27	338.19	312.00	-8	13,526	-0.06%
2021/01/27	13	333.12	11	336.27	342.00	2	13,305	0.02%
2021/01/26	10	308.95	7	307.57	311.00	3	13,040	0.02%
2021/01/25	2	281.50	3	276.83	283.00	-1	12,841	-0.01%
2021/01/22	6.2	274.23	4	273.13	283.00	2.2	12,997	0.02%
2021/01/21	2	261.75	3	266.17	263.50	-1	13,075	-0.01%
2021/01/20	3.1	254.92	4	257.13	252.50	-1	13,220	-0.01%
2021/01/19	4	265.13	3.1	257.29	258.00	0.9	13,443	0.01%
2021/01/18	5	250.40	3	254.00	260.00	2	13,855	0.01%
2021/01/15	4	239.75	5	251.20	250.00	-1	14,332	-0.01%
2021/01/14	3.1	259.69	4	260.13	259.50	-0.9	14,359	-0.01%
2021/01/13	2	266.00	1.1	258.64	267.00	0.9	14,477	0.01%
2021/01/12	3.1	263.65	1	261.00	248.50	2.1	14,593	0.01%
2021/01/11	25	285.26	18	283.94	276.00	7	14,955	0.05%
2021/01/08	5	266.00	6	273.00	273.00	-1	14,986	-0.01%
2021/01/07	3	236.00	6	240.67	248.50	-3	15,260	-0.02%
2021/01/06	14	244.86	15	245.70	226.00	-1	15,530	-0.01%
2021/01/05	10	232.90	12	233.83	240.00	-2	15,478	-0.01%
2021/01/04	17	212.68	26	209.19	218.50	-9	15,275	-0.06%
2020/12/31	20	197.03	15.1	193.67	199.00	4.9	15,000	0.03%
2020/12/30	6	180.75	0	0.00	181.00	6	14,565	0.04%
2020/12/28	1	178.00	2	179.50	183.00	-1	14,494	-0.01%
2020/12/25	0	0.00	1	183.00	179.50	-1	14,541	-0.01%
2020/12/24	1	181.50	0	0.00	184.00	1	14,410	0.01%
2020/12/23	1	177.50	6	178.25	177.50	-5	14,289	-0.03%
2020/12/22	5.1	177.76	3	181.50	177.50	2.1	14,252	0.01%
2020/12/21	4	176.88	10	174.10	174.50	-6	14,182	-0.04%
2020/12/18	2	178.25	2	179.00	178.50	0	14,160	0.00%
2020/12/17	17	185.09	7	183.14	180.00	10	14,119	0.07%
2020/12/16	2	179.75	1	181.00	181.00	1	14,109	0.01%
2020/12/15	6	183.33	6	177.75	177.00	0	14,074	0.00%
2020/12/14	3	182.67	2	178.50	180.50	1	14,010	0.01%
2020/12/11	9	184.50	11	186.45	181.00	-2	14,237	-0.01%
2020/12/10	5	174.00	2	171.00	176.00	3	13,918	0.02%
2020/12/09	3	179.00	3	179.17	177.50	0	13,802	0.00%
2020/12/08	9	182.06	8	180.00	177.00	1	13,706	0.01%
2020/12/07	0	0.00	4	173.38	181.50	-4	13,393	-0.03%
2020/12/04	0	0.00	4	161.75	165.00	-4	12,981	-0.03%
2020/12/03	7	161.00	4	164.00	157.50	3	12,803	0.02%
2020/12/02	1	167.50	3	164.83	164.00	-2	12,637	-0.02%
2020/12/01	2	164.50	8	165.13	165.50	-6	12,587	-0.05%
2020/11/30	9	164.11	2	164.50	163.00	7	12,524	0.06%
2020/11/27	3	163.83	5	164.20	163.00	-2	12,353	-0.02%
2020/11/26	10	164.15	10	164.65	166.00	0	12,287	0.00%
2020/11/25	8	159.94	9.1	163.39	163.50	-1.1	11,968	-0.01%
2020/11/24	6	151.75	3	149.83	149.00	3	11,700	0.03%
2020/11/23	1	150.00	5	152.80	148.50	-4	11,655	-0.03%
2020/11/20	3	151.50	4	153.38	151.00	-1	11,667	-0.01%
2020/11/19	15	151.87	14	149.29	149.50	1	11,621	0.01%
2020/11/18	17	148.32	18	148.86	148.00	-1	11,476	-0.01%
2020/11/17	8.1	141.62	7.1	145.68	144.50	1	11,162	0.01%
2020/11/16	4	137.50	5	138.50	137.50	-1	10,931	-0.01%
2020/11/13	2	140.00	4	140.75	143.00	-2	10,802	-0.02%
2020/11/12	4	152.13	3	150.00	142.00	1	10,508	0.01%
2020/11/11	3.1	156.02	2	154.75	157.50	1.1	10,363	0.01%
2020/11/10	3	153.67	2	155.75	150.00	1	10,130	0.01%
2020/11/09	6	151.33	5	151.30	154.00	1	9,864	0.01%
2020/11/06	5	144.30	4	143.63	147.50	1	9,454	0.01%
2020/11/05	4	137.50	5	136.10	136.50	-1	9,072	-0.01%
2020/11/04	3	133.50	4	134.50	137.50	-1	8,823	-0.01%
2020/11/03	1	127.00	1	125.00	125.00	0	8,824	0.00%
2020/11/02	1	124.00	3	125.33	125.50	-2	8,917	-0.02%
2020/10/30	1	125.50	1.1	123.18	124.00	-0.1	9,150	0.00%
2020/10/29	0.1	121.50	2	119.50	123.50	-1.9	9,076	-0.02%
2020/10/28	8	127.63	5	126.80	123.00	3	9,140	0.03%
2020/10/27	3	125.50	4	125.38	130.00	-1	9,038	-0.01%
2020/10/26	8	132.75	8	129.69	126.00	0	8,837	0.00%
2020/10/23	6	128.50	7	129.14	134.50	-1	8,453	-0.01%
2020/10/22	12	121.13	13	120.19	122.50	-1	7,972	-0.01%
2020/10/21	1	125.50	5	124.70	122.50	-4	7,933	-0.05%
2020/10/20	11	122.23	14	122.96	124.00	-3	7,842	-0.04%
2020/10/19	14	125.96	12	124.50	122.00	2	7,713	0.03%
2020/10/16	24	124.54	29	121.88	122.00	-5	7,367	-0.07%
2020/10/15	19	124.08	9	124.17	119.00	10	6,954	0.14%
2020/10/14	6	120.17	7	122.14	125.50	-1	6,631	-0.02%
2020/10/13	5	105.90	9	109.39	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	1	103.00	104.50	-1	6,105	-0.02%
2020/10/08	1	96.00	0	0.00	95.10	1	6,252	0.02%
2020/10/07	0	0.00	10	94.40	93.30	-10	6,322	-0.16%
2020/10/06	1	93.50	0	0.00	93.30	1	6,351	0.02%
2020/09/30	4	93.35	4	92.53	92.10	0	6,457	0.00%
2020/09/29	2	88.70	1	88.40	88.80	1	6,365	0.02%
2020/09/25	0	0.00	1	86.00	86.70	-1	6,349	-0.02%
2020/09/24	9	90.34	9	89.21	89.00	0	6,278	0.00%
2020/09/23	1	100.00	1	97.00	97.00	0	6,188	0.00%
2020/09/22	10	100.00	0	0.00	98.70	10	6,141	0.16%
2020/09/21	0	0.00	1	104.00	102.50	-1	6,080	-0.02%
2020/09/18	1	101.00	3	99.80	99.40	-2	5,899	-0.03%
2020/09/17	7	96.70	8	99.48	100.50	-1	5,837	-0.02%
2020/09/16	11	102.74	8	102.88	98.70	3	5,701	0.05%
2020/09/15	1	95.00	3	96.83	97.20	-2	5,301	-0.04%
2020/09/08	2	88.70	0	0.00	87.90	2	5,075	0.04%
2020/09/07	0	0.00	2	88.05	86.70	-2	5,066	-0.04%
2020/09/04	1	90.70	0	0.00	91.00	1	5,058	0.02%
2020/09/02	0	0.00	1	91.80	91.70	-1	4,989	-0.02%
2020/09/01	5	91.74	6	92.22	91.60	-1	4,962	-0.02%
2020/08/31	8	94.24	6	93.05	92.10	2	4,905	0.04%
2020/08/28	0	0.00	1	97.70	98.00	-1	4,801	-0.02%
2020/08/27	1	100.00	3	97.23	97.20	-2	4,744	-0.04%
2020/08/26	8	99.23	5	98.92	98.30	3	4,637	0.06%
2020/08/25	6	89.23	0	0.00	93.50	6	4,427	0.14%
2020/08/24	1	86.50	1	85.20	85.00	0	4,336	0.00%
2020/08/21	0	0.00	2	93.15	93.50	-2	4,233	-0.05%
2020/08/19	2	100.40	1	102.50	96.80	1	4,115	0.02%
2020/08/14	2	100.00	2	101.20	104.50	0	3,888	0.00%
2020/08/12	0	0.00	1	96.50	94.70	-1	3,768	-0.03%
2020/08/11	1	97.00	0	0.00	95.60	1	3,743	0.03%
2020/08/10	1	94.00	4	94.30	93.50	-3	3,674	-0.08%
2020/08/07	13	103.35	12	101.61	98.40	1	3,634	0.03%
2020/08/06	5	104.90	6	105.17	108.00	-1	3,383	-0.03%
2020/08/05	3	95.13	3	96.27	98.60	0	3,307	0.00%
2020/08/04	1	87.80	4	89.70	89.70	-3	2,948	-0.10%
2020/08/03	2	76.35	8	80.28	81.60	-6	2,826	-0.21%
2020/07/31	2	74.25	1	71.60	74.20	1	2,611	0.04%
2020/07/30	6	68.42	7	69.84	69.90	-1	2,522	-0.04%
2020/07/29	1	63.60	0	0.00	71.00	1	2,468	0.04%
2020/07/28	3	65.67	1	63.60	64.60	2	2,415	0.08%
2020/07/27	5	69.36	0	0.00	68.50	5	2,373	0.21%
2020/07/24	1	76.00	2	74.40	72.50	-1	2,310	-0.04%
2020/07/22	2	78.85	1	80.00	77.80	1	2,187	0.05%
2020/07/17	0	0.00	3	74.47	75.80	-3	1,883	-0.16%
2020/07/16	0	0.00	4	70.98	72.80	-4	1,636	-0.24%
2020/07/15	8	70.20	5	73.68	66.20	3	1,508	0.20%
2020/07/14	3	72.37	4	70.58	72.70	-1	1,314	-0.08%
2020/07/13	1	62.30	1	64.10	66.10	0	1,229	0.00%
2020/07/10	3	60.37	0	0.00	60.10	3	1,192	0.25%
2020/07/09	1	66.50	8	65.45	66.00	-7	1,158	-0.60%
2020/07/08	1	60.00	7	59.96	61.90	-6	1,029	-0.58%
2020/07/07	4	56.23	1	57.00	56.30	3	1,022	0.29%
2020/07/06	1	54.50	0	0.00	54.70	1	998	0.10%
2020/07/03	0	0.00	1	54.00	53.90	-1	998	-0.10%
2020/06/30	2	53.30	3	53.80	54.20	-1	983	-0.10%
2020/06/29	1	51.00	0	0.00	51.00	1	975	0.10%
2020/06/23	2	53.00	0	0.00	53.00	2	966	0.21%
2020/06/18	0	0.00	6	54.98	55.10	-6	966	-0.62%
2020/06/12	4	53.00	0	0.00	55.20	4	983	0.41%
2020/06/11	4	55.48	4	55.43	54.10	0	985	0.00%
2020/06/09	1	59.70	1	60.20	59.00	0	966	0.00%
2020/06/08	1	59.50	0	0.00	58.60	1	973	0.10%
2020/06/05	5	60.38	0	0.00	59.70	5	972	0.51%
2020/06/04	2	60.30	0	0.00	59.80	2	968	0.21%
2020/06/03	0	0.00	2	58.10	60.60	-2	955	-0.21%
2020/06/02	1	56.90	0	0.00	57.10	1	929	0.11%
2020/06/01	2	57.95	0	0.00	58.60	2	923	0.22%
2020/05/29	4	57.95	4	57.30	58.40	0	914	0.00%
2020/05/22	0	0.00	2	54.40	54.50	-2	880	-0.23%
2020/05/21	0	0.00	1	54.90	55.80	-1	882	-0.11%
2020/05/19	1	51.20	1	53.40	53.50	0	882	0.00%
2020/05/18	1	50.20	6	52.10	51.00	-5	879	-0.57%
2020/05/14	11	61.71	7	62.23	61.80	4	868	0.46%
2020/05/13	9	66.48	12	66.04	65.00	-3	827	-0.36%
2020/05/12	7	62.51	13	62.58	63.80	-6	705	-0.85%
2020/05/07	5	46.75	0	0.00	48.00	5	550	0.91%
2020/05/06	1	46.70	0	0.00	46.50	1	554	0.18%
2020/05/05	2	46.25	1	46.30	46.20	1	554	0.18%
2020/05/04	2	47.90	0	0.00	45.75	2	552	0.36%
2020/04/23	2	42.50	0	0.00	45.55	2	594	0.34%
2020/04/22	0	0.00	1	46.65	43.55	-1	588	-0.17%
2020/04/21	2	48.40	2	49.05	48.35	0	592	0.00%
2020/04/20	3	48.20	0	0.00	49.30	3	594	0.50%
2020/04/17	0	0.00	2	49.98	48.40	-2	591	-0.34%
2020/04/16	3	48.83	1	48.55	48.55	2	582	0.34%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/04/14	0	0.00	2	42.05	44.70	-2	507	-0.39%
2020/04/10	1	41.60	1	41.70	41.70	0	491	0.00%
2020/04/08	2	35.70	0	0.00	36.50	2	471	0.42%
2020/03/24	1	25.25	0	0.00	25.00	1	608	0.16%
2020/03/18	1	31.05	0	0.00	30.65	1	596	0.17%
2020/03/17	0	0.00	2	34.38	34.05	-2	587	-0.34%
2020/03/16	2	39.55	0	0.00	37.80	2	582	0.34%
2020/02/05	0	0.00	1	58.90	59.10	-1	620	-0.16%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/14	0	0.00	1	71.50	71.40	-1	815	-0.12%
2020/01/09	1	69.50	0	0.00	69.40	1	943	0.11%
2020/01/02	1	72.50	0	0.00	73.20	1	953	0.10%
2019/12/27	0	0.00	1	74.20	73.90	-1	932	-0.11%
2019/12/26	1	74.30	0	0.00	72.60	1	933	0.11%
2019/12/24	0	0.00	1	73.40	72.20	-1	925	-0.11%
2019/12/20	0	0.00	1	71.90	71.40	-1	917	-0.11%
2019/12/18	1	69.20	0	0.00	69.30	1	891	0.11%
2019/12/02	1	68.40	0	0.00	68.30	1	966	0.10%
2019/11/15	0	0.00	1	70.80	70.40	-1	1,168	-0.09%
2019/11/11	1	72.60	0	0.00	71.50	1	1,159	0.09%
2019/11/05	0	0.00	10	72.80	72.80	-10	1,142	-0.88%
2019/11/04	0	0.00	1	74.00	73.50	-1	1,143	-0.09%
2019/11/01	2	72.50	0	0.00	73.40	2	1,144	0.17%
2019/10/25	10	77.28	0	0.00	75.90	10	1,151	0.87%
2019/10/24	2	77.30	5	78.10	76.60	-3	1,135	-0.26%
2019/10/23	0	0.00	5	74.48	74.40	-5	1,067	-0.47%
2019/10/22	1	76.40	0	0.00	75.60	1	1,051	0.10%
2019/10/21	1	73.90	0	0.00	77.50	1	1,027	0.10%
2019/10/18	6	72.13	2	72.15	71.80	4	978	0.41%
2019/10/15	1	72.00	1	71.10	70.70	0	957	0.00%
2019/10/07	0	0.00	1	69.00	69.50	-1	963	-0.10%
2019/10/03	0	0.00	1	69.20	69.60	-1	1,000	-0.10%
2019/09/27	3	68.37	1	68.70	67.70	2	1,089	0.18%
2019/09/24	0	0.00	1	72.20	71.80	-1	1,264	-0.08%
2019/09/18	0	0.00	10	70.80	70.80	-10	1,216	-0.82%
2019/09/16	0	0.00	2	70.35	69.40	-2	1,198	-0.17%
2019/09/11	2	70.50	8	70.43	70.30	-6	1,208	-0.50%
2019/09/09	1	68.30	0	0.00	68.20	1	1,190	0.08%
2019/09/06	1	69.70	3	69.50	69.50	-2	1,188	-0.17%
2019/09/05	9	70.88	3	72.37	69.70	6	1,193	0.50%
2019/09/03	4	69.30	2	69.20	69.00	2	1,159	0.17%
2019/09/02	3	70.00	1	69.70	70.00	2	1,159	0.17%
2019/08/30	0	0.00	2	68.90	68.80	-2	1,165	-0.17%
2019/08/29	0	0.00	1	69.10	69.30	-1	1,164	-0.09%
2019/08/26	13	71.88	2	67.50	67.50	11	1,128	0.97%
2019/08/23	3	68.17	17	70.20	71.50	-14	1,015	-1.38%
2019/08/22	5	65.00	0	0.00	65.00	5	956	0.52%
2019/08/20	1	63.90	0	0.00	63.90	1	961	0.10%
2019/08/13	1	62.90	1	62.50	62.70	0	976	0.00%
2019/08/08	0	0.00	1	64.40	64.50	-1	1,008	-0.10%
2019/08/06	1	64.00	0	0.00	64.10	1	1,031	0.10%
2019/08/05	0	0.00	2	66.80	65.20	-2	1,044	-0.19%
2019/07/31	2	71.45	1	70.20	70.40	1	1,083	0.09%
2019/07/30	0	0.00	1	71.80	71.70	-1	1,082	-0.09%
2019/07/29	1	72.60	0	0.00	71.70	1	1,063	0.09%
2019/07/23	1	71.50	2	72.60	71.40	-1	1,118	-0.09%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/18	1	71.00	4	71.52	69.30	-3	1,142	-0.26%
2019/07/16	3	70.87	0	0.00	70.50	3	1,140	0.26%
2019/07/15	0	0.00	2	71.75	71.90	-2	1,151	-0.17%
2019/07/11	1	69.00	0	0.00	69.00	1	1,294	0.08%
2019/07/10	0	0.00	14	68.40	68.10	-14	1,337	-1.05%
2019/07/09	24	68.61	8	68.80	67.20	16	1,400	1.14%
2019/07/08	0	0.00	2	71.10	70.90	-2	1,436	-0.14%
2019/07/05	4	72.58	5	72.70	72.90	-1	1,653	-0.06%
2019/07/04	1	72.50	8	74.13	72.50	-7	1,940	-0.36%
2019/07/03	11	72.06	15	71.85	73.00	-4	1,933	-0.21%
2019/07/02	1	66.90	2	66.30	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	1	62.00	62.00	-1	1,746	-0.06%
2019/06/28	0	0.00	1	61.20	61.50	-1	1,751	-0.06%
2019/06/27	0	0.00	1	61.00	61.00	-1	1,757	-0.06%
2019/06/21	1	61.80	2	61.50	61.20	-1	1,782	-0.06%
2019/06/20	13	62.12	7	62.00	62.00	6	1,780	0.34%
2019/06/19	1	60.90	0	0.00	61.60	1	1,771	0.06%
2019/06/13	0	0.00	1	61.60	61.60	-1	1,782	-0.06%
2019/06/10	1	62.20	0	0.00	60.70	1	1,766	0.06%
2019/06/06	3	60.57	0	0.00	60.90	3	1,763	0.17%
2019/06/05	5	60.24	0	0.00	59.60	5	1,750	0.29%
2019/05/30	0	0.00	3	60.03	59.40	-3	1,755	-0.17%
2019/05/29	2	60.00	3	59.53	59.10	-1	1,756	-0.06%
2019/05/28	0	0.00	1	58.10	58.20	-1	1,760	-0.06%
2019/05/27	3	58.00	1	57.40	57.90	2	1,768	0.11%
2019/05/24	0	0.00	3	60.50	60.00	-3	1,768	-0.17%
2019/05/23	1	60.30	0	0.00	60.50	1	1,778	0.06%
2019/05/21	0	0.00	4	61.75	62.40	-4	1,825	-0.22%
2019/05/20	3	60.80	1	61.00	61.00	2	1,843	0.11%
2019/05/17	4	63.80	0	0.00	63.00	4	1,830	0.22%
2019/05/13	0	0.00	1	68.70	68.10	-1	1,802	-0.06%
2019/05/10	1	67.50	4	68.35	68.00	-3	1,786	-0.17%
2019/05/09	6	67.12	1	66.50	67.20	5	1,785	0.28%
2019/05/03	3	74.20	2	75.10	74.50	1	1,736	0.06%
2019/04/30	9	70.18	14	70.48	72.70	-5	1,692	-0.30%
2019/04/29	0	0.00	1	72.30	71.50	-1	1,667	-0.06%
2019/04/25	2	78.20	4	77.50	77.10	-2	1,598	-0.13%
2019/04/24	2	80.80	0	0.00	80.10	2	1,591	0.13%
2019/04/18	3	82.50	3	80.60	80.60	0	1,527	0.00%
2019/04/17	1	86.20	1	84.20	82.30	0	1,492	0.00%
2019/04/16	0	0.00	6	79.73	82.30	-6	1,380	-0.43%
2019/04/15	1	81.90	8	80.94	80.60	-7	1,333	-0.52%
2019/04/11	16	79.23	39	79.64	77.40	-23	1,208	-1.90%
2019/04/10	34	74.92	9	74.26	76.40	25	978	2.56%
2019/04/09	1	67.80	2	68.90	69.50	-1	673	-0.15%
2019/04/08	5	63.20	0	0.00	63.20	5	615	0.81%
2019/04/01	0	0.00	6	62.25	62.00	-6	619	-0.97%
2019/03/27	1	60.40	0	0.00	60.20	1	628	0.16%
2019/03/22	0	0.00	1	61.80	62.50	-1	707	-0.14%
2019/03/14	5	62.90	0	0.00	61.80	5	799	0.63%
2019/03/08	1	62.50	0	0.00	62.30	1	940	0.11%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/25	1	67.40	1	67.10	67.40	0	1,122	0.00%
2019/02/21	2	67.05	3	68.20	68.50	-1	1,303	-0.08%
2019/02/19	2	66.10	0	0.00	65.80	2	1,262	0.16%
2019/02/14	0	0.00	1	65.50	65.00	-1	1,272	-0.08%
2019/02/13	2	66.25	0	0.00	65.10	2	1,278	0.16%
2019/02/11	0	0.00	5	63.10	63.10	-5	1,329	-0.38%
2019/01/29	0	0.00	1	63.10	63.70	-1	1,342	-0.07%
2018/12/27	1	61.20	0	0.00	61.00	1	1,590	0.06%
2018/12/18	1	68.00	2	67.80	67.80	-1	1,571	-0.06%
2018/12/17	2	67.80	1	69.00	67.70	1	1,544	0.06%
2018/12/13	0	0.00	2	67.55	67.40	-2	1,498	-0.13%
2018/12/07	1	64.10	1	64.10	64.10	0	1,485	0.00%
2018/11/30	1	64.90	1	65.00	63.60	0	1,406	0.00%
2018/11/27	1	64.10	0	0.00	64.10	1	1,339	0.07%
2018/11/20	1	60.00	2	61.15	61.70	-1	1,185	-0.08%
2018/11/15	1	55.60	4	56.03	55.40	-3	1,172	-0.26%
2018/11/14	5	56.86	0	0.00	56.00	5	1,181	0.42%
2018/11/12	1	57.40	0	0.00	56.20	1	1,220	0.08%
2018/11/09	1	56.60	2	54.90	57.60	-1	1,239	-0.08%
2018/11/07	0	0.00	2	62.00	64.40	-2	1,192	-0.17%
2018/11/06	3	61.70	5	62.86	61.50	-2	1,203	-0.17%
2018/11/02	3	64.93	2	64.55	63.20	1	1,257	0.08%
2018/11/01	1	62.30	0	0.00	63.10	1	1,269	0.08%
2018/10/31	2	61.90	1	62.40	63.00	1	1,277	0.08%
2018/10/29	0	0.00	1	57.00	55.80	-1	1,302	-0.08%
2018/10/25	2	59.90	2	60.55	60.70	0	1,411	0.00%
2018/10/24	0	0.00	5	65.18	64.60	-5	1,413	-0.35%
2018/10/23	5	64.50	0	0.00	64.20	5	1,421	0.35%
2018/10/19	0	0.00	1	64.90	65.50	-1	1,463	-0.07%
2018/10/18	0	0.00	5	68.90	67.30	-5	1,473	-0.34%
2018/10/17	8	66.78	3	66.83	66.60	5	1,462	0.34%
2018/10/15	0	0.00	1	65.00	65.20	-1	1,489	-0.07%
2018/10/11	1	64.50	1	64.10	64.00	0	1,599	0.00%
2018/10/09	2	70.65	1	70.80	71.10	1	1,621	0.06%
2018/10/08	1	76.50	1	75.60	74.90	0	1,605	0.00%
2018/10/05	0	0.00	3	78.03	76.60	-3	1,599	-0.19%
2018/10/02	2	83.85	1	84.70	83.10	1	1,580	0.06%
2018/10/01	1	83.30	0	0.00	83.00	1	1,586	0.06%
2018/09/28	10	80.00	0	0.00	80.10	10	1,588	0.63%
2018/09/21	2	79.10	1	79.20	79.80	1	1,606	0.06%
2018/09/20	1	82.50	0	0.00	78.60	1	1,628	0.06%
2018/09/19	1	83.10	0	0.00	82.00	1	1,617	0.06%
2018/09/18	1	87.50	0	0.00	81.70	1	1,614	0.06%
2018/09/13	0	0.00	2	79.00	79.20	-2	1,584	-0.13%
2018/09/12	2	77.80	1	78.50	77.90	1	1,582	0.06%
2018/09/10	8	80.90	1	79.20	77.80	7	1,580	0.44%
2018/09/07	0	0.00	6	85.80	85.50	-6	1,564	-0.38%
2018/09/06	0	0.00	1	89.20	88.30	-1	1,569	-0.06%
2018/08/31	0	0.00	1	90.00	90.50	-1	1,733	-0.06%
2018/08/30	2	92.90	0	0.00	90.80	2	1,770	0.11%
2018/08/29	0	0.00	2	89.30	90.20	-2	1,771	-0.11%
2018/08/24	6	85.32	6	86.53	84.50	0	1,738	0.00%
2018/08/23	1	92.40	0	0.00	90.40	1	1,705	0.06%
2018/08/21	0	0.00	1	89.90	92.00	-1	1,699	-0.06%
2018/08/20	6	92.35	2	90.95	90.40	4	1,690	0.24%
2018/08/16	3	97.20	2	98.05	99.20	1	1,656	0.06%
2018/08/15	0	0.00	1	108.00	105.50	-1	1,649	-0.06%
2018/08/13	1	110.00	1	112.00	108.50	0	1,696	0.00%
2018/08/10	0	0.00	2	113.50	115.00	-2	1,680	-0.12%
2018/08/08	1	119.50	0	0.00	117.00	1	1,647	0.06%
2018/08/07	2	120.00	0	0.00	121.00	2	1,660	0.12%
2018/08/06	0	0.00	4	123.25	122.00	-4	1,660	-0.24%
2018/08/03	2	119.75	0	0.00	118.00	2	1,642	0.12%
2018/08/02	3	117.83	1	117.50	120.50	2	1,619	0.12%
2018/08/01	2	119.25	11	120.68	117.50	-9	1,576	-0.57%
2018/07/31	0	0.00	1	113.00	114.00	-1	1,506	-0.07%
2018/07/30	0	0.00	1	112.00	110.00	-1	1,495	-0.07%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,494	-0.07%
2018/07/25	1	111.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	0	0.00	3	105.83	108.00	-3	1,446	-0.21%
2018/07/23	2	107.50	0	0.00	107.00	2	1,447	0.14%
2018/07/20	1	110.50	0	0.00	110.50	1	1,435	0.07%
2018/07/18	8	110.44	43	110.70	114.00	-35	1,387	-2.52%
2018/07/17	0	0.00	3	106.50	109.00	-3	1,298	-0.23%
2018/07/09	2	103.00	1	105.00	100.00	1	1,251	0.08%
2018/06/26	0	0.00	1	96.40	97.20	-1	1,233	-0.08%
2018/06/22	1	102.00	0	0.00	99.50	1	1,232	0.08%
2018/06/20	0	0.00	1	105.00	103.00	-1	1,240	-0.08%
2018/06/14	0	0.00	1	112.50	107.00	-1	1,324	-0.08%
2018/06/13	2	113.75	0	0.00	112.00	2	1,311	0.15%
2018/06/11	0	0.00	19	113.79	113.00	-19	1,281	-1.48%
2018/06/08	25	121.20	1	116.50	116.00	24	1,269	1.89%
2018/06/06	0	0.00	1	107.00	107.50	-1	1,141	-0.09%
2018/06/05	1	104.00	3	104.50	104.50	-2	1,144	-0.17%
2018/06/04	2	105.25	1	106.00	105.00	1	1,152	0.09%
2018/05/31	1	104.00	0	0.00	102.00	1	1,156	0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/22	2	102.25	3	103.00	102.50	-1	1,137	-0.09%
2018/05/21	4	102.38	2	102.50	103.00	2	1,133	0.18%
2018/05/17	1	95.40	0	0.00	93.50	1	1,111	0.09%
2018/05/16	7	93.73	4	94.78	93.10	3	1,102	0.27%
2018/05/15	15	99.87	0	0.00	95.80	15	1,090	1.38%
2018/05/14	30	103.00	0	0.00	102.00	30	1,089	2.75%
2018/04/27	0	0.00	1	113.00	108.00	-1	1,044	-0.10%
2018/04/26	1	112.00	0	0.00	110.00	1	1,042	0.10%
2018/04/23	1	123.50	1	123.50	123.00	0	1,049	0.00%
2018/04/17	0	0.00	1	130.50	129.50	-1	1,093	-0.09%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/03/31	0	0.00	4	130.63	128.50	-4	1,374	-0.29%
2018/03/30	2	129.00	2	130.00	129.50	0	1,404	0.00%
2018/03/29	0	0.00	26	129.00	124.50	-26	1,412	-1.84%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/21	7	135.86	0	0.00	134.00	7	1,490	0.47%
2018/03/20	1	139.50	15	139.00	138.50	-14	1,484	-0.94%
2018/03/16	16	146.78	0	0.00	145.50	16	1,530	1.05%
2018/03/14	0	0.00	1	148.50	148.00	-1	1,687	-0.06%
2018/03/13	4	148.50	9	149.39	149.50	-5	1,720	-0.29%
2018/03/12	0	0.00	15	143.00	145.00	-15	1,701	-0.88%
2018/03/09	12	143.96	11	144.95	144.00	1	1,718	0.06%
2018/03/07	1	148.50	1	150.00	147.50	0	1,715	0.00%
2018/03/05	0	0.00	1	144.50	144.50	-1	1,748	-0.06%
2018/03/01	16	145.44	0	0.00	146.00	16	1,836	0.87%
2018/02/27	1	147.00	2	147.00	147.50	-1	1,851	-0.05%
2018/02/22	4	150.38	4	150.75	148.00	0	1,955	0.00%
2018/02/21	0	0.00	1	144.00	146.50	-1	1,957	-0.05%
2018/02/12	2	133.50	1	133.50	134.00	1	1,957	0.05%
2018/02/09	0	0.00	14	129.50	133.00	-14	1,985	-0.70%
2018/02/08	2	140.00	2	145.00	139.50	0	2,018	0.00%
2018/02/07	1	144.00	1	142.50	142.00	0	2,077	0.00%
2018/02/06	4	141.50	1	148.00	140.00	3	2,112	0.14%
2018/02/05	14	149.71	1	151.50	152.50	13	2,139	0.61%
2018/02/02	4	157.50	3	158.50	156.50	1	2,240	0.04%
2018/02/01	1	160.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	2	159.75	15	159.30	158.00	-13	2,361	-0.55%
2018/01/30	13	160.50	0	0.00	157.50	13	2,366	0.55%
2018/01/24	13	159.00	14	161.39	161.50	-1	2,424	-0.04%
2018/01/23	1	158.00	14	158.43	158.00	-13	2,429	-0.54%
2018/01/22	14	163.89	1	163.00	163.00	13	2,444	0.53%
2018/01/19	1	165.00	14	165.57	165.00	-13	2,471	-0.53%
2018/01/18	15	163.47	0	0.00	163.50	15	2,494	0.60%
2018/01/17	1	163.00	1	163.00	162.50	0	2,518	0.00%
2018/01/16	0	0.00	13	163.50	162.00	-13	2,547	-0.51%
2018/01/15	3	162.67	3	166.00	165.00	0	2,561	0.00%
2018/01/12	16	161.94	45	161.98	161.50	-29	2,567	-1.13%
2018/01/11	15	162.67	0	0.00	160.00	15	2,579	0.58%
2018/01/10	7	166.50	20	164.83	164.50	-13	2,604	-0.50%
2018/01/09	1	170.50	60	169.54	168.00	-59	2,679	-2.20%
2018/01/08	14	175.86	13	177.00	173.00	1	2,673	0.04%
2018/01/05	93	176.65	2	179.00	178.50	91	2,657	3.42%
2018/01/04	27	173.48	6	174.50	171.50	21	2,628	0.80%
2018/01/03	5	173.00	0	0.00	174.00	5	2,700	0.19%
2018/01/02	7	172.14	8	173.44	172.50	-1	2,810	-0.04%