台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.811.4611.211.3311.400.75,3850.01%
2024/03/27011.3000.0011.2505,3090.00%
2024/03/25811.5200.0011.5585,2760.15%
2024/03/22511.54311.6011.5025,2690.04%
2024/03/211511.42111.6011.45145,2030.27%
2024/03/2016.211.071311.0410.953.25,0350.06%
2024/03/19511.302011.3011.25-154,959-0.30%
2024/03/181011.4000.0011.50104,8990.20%
2024/03/156.511.5800.0011.656.54,8800.13%
2024/03/14211.7300.0011.8024,6720.04%
2024/03/135.111.90111.9011.804.14,6220.09%
2024/03/123.112.1519.112.1112.10-16.14,585-0.35%
2024/03/11912.37812.2912.3014,5920.02%
2024/03/0800.00111.9011.90-14,587-0.02%
2024/03/070.211.96611.9711.80-5.84,495-0.13%
2024/03/060.112.151212.0612.10-124,423-0.27%
2024/03/05112.15112.1012.0504,3730.00%
2024/03/04812.2500.0012.1584,3350.18%
2024/03/010.112.30112.5012.35-0.94,316-0.02%
2024/02/2900.00412.3312.40-44,294-0.09%
2024/02/276.112.0700.0012.056.14,2670.14%
2024/02/26212.38112.6512.3514,2080.02%
2024/02/231012.505512.4212.25-454,164-1.08%
2024/02/221612.6400.0012.50164,1230.39%
2024/02/210.112.904012.9012.80-39.94,167-0.96%
2024/02/202012.7500.0012.75204,1350.48%
2024/02/193213.0000.0012.95324,1170.78%
2024/02/161013.1000.0013.05104,1530.24%
2024/02/151612.5900.0012.60164,1170.39%
2024/02/0500.000.312.9012.85-0.34,082-0.01%
2024/02/02212.90213.0512.8504,0700.00%
2024/02/0100.00213.1013.10-24,055-0.05%
2024/01/31213.000.713.0012.951.34,1170.03%
2024/01/301113.051013.0012.9514,1210.02%
2024/01/29513.1500.0013.1054,1640.12%
2024/01/261213.2800.0013.15124,2010.29%
2024/01/25113.4000.0013.2014,2290.02%
2024/01/24513.5000.0013.4054,2970.12%
2024/01/23613.41913.3113.25-34,765-0.06%
2024/01/22413.180.113.1513.203.95,0900.08%
2024/01/19713.1200.0013.0075,0350.14%
2024/01/181113.2500.0013.25114,7140.23%
2024/01/17213.631013.6013.45-84,660-0.17%
2024/01/161313.89114.2013.85124,5810.26%
2024/01/151714.3917.114.4414.40-0.14,5200.00%
2024/01/12113.7000.0013.6014,3970.02%
2024/01/112.113.7000.0013.752.14,3730.05%
2024/01/10513.8000.0013.7554,4220.11%
2024/01/091414.020.213.9013.8513.84,4790.31%
2024/01/08414.200.814.2014.103.24,5270.07%
2024/01/05414.2000.0014.2044,5430.09%
2024/01/0200.00114.7514.65-14,540-0.02%
2023/12/2900.000.114.8014.70-0.14,6070.00%
2023/12/2800.00514.6014.75-54,615-0.11%
2023/12/2700.001314.6214.65-134,592-0.28%
2023/12/2600.001.314.2414.25-1.34,562-0.03%
2023/12/251014.2000.0014.15104,5590.22%
2023/12/220.614.3500.0014.300.64,5450.01%
2023/12/20714.44414.6814.6034,5460.07%
2023/12/1900.00614.4514.30-64,499-0.13%
2023/12/18714.764.414.8314.802.64,4880.06%
2023/12/157.114.811314.9114.70-5.94,513-0.13%
2023/12/14414.80515.3214.65-14,431-0.02%
2023/12/121.714.4300.0014.451.74,3480.04%
2023/12/111714.6400.0014.55174,3350.39%
2023/12/08114.80114.8014.8004,3340.00%
2023/12/0500.00115.1015.20-14,337-0.02%
2023/12/041014.8000.0014.75104,2420.24%
2023/12/0100.00114.9014.85-14,213-0.02%
2023/11/3000.00214.8014.80-24,209-0.05%
2023/11/29114.70114.7514.7004,2060.00%
2023/11/28614.7000.0014.6064,2190.14%
2023/11/2700.00215.1014.85-24,221-0.05%
2023/11/24215.05215.0015.0504,2190.00%
2023/11/223.614.78114.7514.702.64,2090.06%
2023/11/21214.55414.8514.80-24,215-0.05%
2023/11/20414.88614.6814.70-24,182-0.05%
2023/11/171514.20214.3014.30134,0710.32%
2023/11/1600.001.814.2514.30-1.84,116-0.04%
2023/11/15313.90214.2514.3014,1130.02%
2023/11/13413.801813.8013.80-144,063-0.34%
2023/11/10114.2000.0014.1014,0860.02%
2023/11/09314.55214.8014.5514,0690.02%
2023/11/0800.00214.9514.90-24,143-0.05%
2023/11/07214.6500.0014.6524,1200.05%
2023/11/03114.7500.0014.6014,1700.02%
2023/11/0200.001114.6514.65-114,191-0.26%
2023/11/0100.00814.6514.70-84,296-0.19%
2023/10/312515.5518.615.7414.906.44,3040.15%
2023/10/301015.208.515.0015.401.53,9040.04%
2023/10/26513.950.314.1013.954.73,6270.13%
2023/10/2500.00114.2014.15-13,651-0.03%
2023/10/24113.85113.9013.9503,6860.00%
2023/10/2300.00213.8513.85-23,726-0.05%
2023/10/2000.00213.7513.80-23,726-0.05%
2023/10/1900.00214.0014.10-23,736-0.05%
2023/10/1800.00113.7514.10-13,926-0.03%
2023/10/171113.99113.9013.75103,9020.26%
2023/10/1600.00114.4014.00-13,925-0.03%
2023/10/131.114.2500.0014.101.13,9090.03%
2023/10/12614.38214.3514.3543,9740.10%
2023/10/11214.30114.3514.4014,1010.02%
2023/10/06114.5500.0014.5514,1470.02%
2023/10/0500.00514.6214.65-54,189-0.12%
2023/10/031214.6900.0014.60124,3360.28%
2023/09/2800.00314.7714.75-34,446-0.07%
2023/09/27314.5800.0014.6034,5120.07%
2023/09/260.214.75214.7014.60-1.84,555-0.04%
2023/09/25114.85414.9014.85-34,579-0.07%
2023/09/22214.6000.0014.6524,6460.04%
2023/09/21114.601614.6514.60-154,658-0.32%
2023/09/20114.95114.9014.8004,7420.00%
2023/09/194.115.1500.0015.104.14,7550.09%
2023/09/15215.45215.4015.3004,8220.00%
2023/09/1400.000.215.3015.35-0.24,9460.00%
2023/09/135.215.2000.0015.255.25,0300.10%
2023/09/115.215.361015.4015.30-4.85,420-0.09%
2023/09/081.115.7100.0015.701.15,4510.02%
2023/09/0700.00415.8515.85-45,672-0.07%
2023/09/06216.03116.0515.9515,9770.02%
2023/09/052.216.13116.2516.151.26,0210.02%
2023/09/04316.07116.1516.1526,0620.03%
2023/09/012.416.1600.0016.202.46,0880.04%
2023/08/311.216.26216.3516.45-0.86,112-0.01%
2023/08/3000.00216.2016.25-26,144-0.03%
2023/08/29016.05215.9316.05-26,195-0.03%
2023/08/250.115.9000.0015.800.16,2110.00%
2023/08/23215.903.515.9515.85-1.56,355-0.02%
2023/08/221.216.0320.516.0815.90-19.36,395-0.30%
2023/08/2100.00516.3416.30-56,385-0.08%
2023/08/184.116.306.216.3316.20-2.16,415-0.03%
2023/08/17216.1800.0016.2026,4740.03%
2023/08/162.215.91315.8216.10-0.86,485-0.01%
2023/08/150.116.3000.0016.300.16,5000.00%
2023/08/146.116.23116.1016.105.16,5900.08%
2023/08/106.316.761416.7016.55-7.76,538-0.12%
2023/08/09516.9000.0017.0056,5580.08%
2023/08/07917.0111016.9817.20-1016,687-1.51% 大賣/鉅額交易
2023/08/047.317.382.817.5017.304.56,6040.07%
2023/08/02817.621017.7017.60-26,725-0.03%
2023/08/01517.82817.8517.75-36,678-0.04%
2023/07/31217.8500.0017.8026,7890.03%
2023/07/282318.0000.0017.90236,7900.34%
2023/07/27218.001.218.0318.000.86,7880.01%
2023/07/261017.95117.9517.9596,8200.13%
2023/07/25118.051018.1018.05-96,812-0.13%
2023/07/241018.1000.0018.10106,8280.15%
2023/07/21118.60118.6018.6006,8110.00%
2023/07/20118.1500.0018.1516,7250.01%
2023/07/191818.1900.0018.05186,7660.27%
2023/07/18118.60118.6518.5507,1290.00%
2023/07/1700.00418.3818.55-47,515-0.05%
2023/07/14517.731517.7317.95-108,323-0.12%
2023/07/131018.107018.1518.00-608,462-0.71%
2023/07/12218.40218.2518.2508,4620.00%
2023/07/111218.2500.0018.25128,5520.14%
2023/07/102618.281118.3018.25159,0920.16%
2023/07/07218.80518.9018.90-39,047-0.03%
2023/07/0600.005019.0019.00-509,020-0.55%
2023/07/05219.2000.0019.1528,9910.02%
2023/07/04119.2500.0019.2518,9770.01%
2023/07/03219.452719.5319.45-258,963-0.28%
2023/06/30519.50119.6519.6048,9560.04%
2023/06/290.119.4000.0019.300.18,9850.00%
2023/06/271019.3000.0019.30108,9110.11%
2023/06/2100.00319.3519.40-39,039-0.03%
2023/06/202019.4500.0019.30209,1050.22%
2023/06/19219.23319.1519.15-19,048-0.01%
2023/06/160.119.25719.3219.55-6.99,125-0.08%
2023/06/158.418.8800.0018.808.49,2650.09%
2023/06/14319.0500.0019.0539,3710.03%
2023/06/131119.152419.0419.10-139,407-0.14%
2023/06/121619.429219.2819.40-769,322-0.82%
2023/06/0900.002020.2020.25-209,136-0.22%
2023/06/08220.2000.0020.1529,1620.02%
2023/06/07220.2500.0020.2529,2430.02%
2023/06/06120.2000.0020.2019,3010.01%
2023/06/022.420.0700.0020.102.49,3530.03%
2023/05/31120.15720.1420.15-69,366-0.06%
2023/05/30820.1000.0020.0589,3290.09%
2023/05/2900.00620.4320.30-69,288-0.07%
2023/05/2600.005020.0620.00-509,235-0.54%
2023/05/2500.001.820.2720.10-1.89,229-0.02%
2023/05/2400.00220.4020.40-29,229-0.02%
2023/05/23420.285.720.2820.30-1.79,225-0.02%
2023/05/2200.001520.0520.00-159,203-0.16%
2023/05/18920.1400.0020.0599,1590.10%
2023/05/17220.35420.4320.30-29,077-0.02%
2023/05/161.120.3000.0020.301.19,0310.01%
2023/05/15520.3500.0020.2059,0090.06%
2023/05/125420.0000.0020.00548,9300.60%
2023/05/11320.17120.1020.1528,8050.02%
2023/05/10320.2800.0020.3538,7520.03%
2023/05/099.520.43420.3020.355.58,7220.06%
2023/05/081.520.7200.0020.601.58,5750.02%
2023/05/052021.0000.0020.75208,6270.23%
2023/05/0400.00320.9321.05-38,565-0.04%
2023/05/031020.8000.0020.75108,6160.12%
2023/05/02421.00820.9020.90-48,716-0.05%
2023/04/28620.67420.6020.7528,7160.02%
2023/04/27420.585.720.5920.50-1.78,757-0.02%
2023/04/26420.61120.6020.7038,7420.03%
2023/04/25720.8400.0020.5578,7290.08%
2023/04/211720.985321.2220.90-368,590-0.42%
2023/04/202221.85621.6821.45168,1960.20%
2023/04/1933.322.533722.4422.35-3.77,784-0.05%
2023/04/182121.42621.5621.35156,9020.22%
2023/04/1700.001.121.1521.15-1.16,677-0.02%
2023/04/141521.34121.4021.25146,6810.21%
2023/04/136221.654521.6221.55176,6020.26%
2023/04/121121.091421.1121.15-36,043-0.05%
2023/04/102.220.9000.0020.902.26,0420.04%
2023/04/073.421.0700.0021.053.46,0710.06%
2023/03/301621.1000.0021.05166,0960.26%
2023/03/290.520.8500.0020.850.56,0350.01%
2023/03/2800.00220.9020.90-26,130-0.03%
2023/03/271321.33421.3121.1096,1300.15%
2023/03/23120.95220.9020.90-16,171-0.02%
2023/03/22321.12421.1621.05-16,162-0.02%
2023/03/21321.3813.821.2421.25-10.86,225-0.17%
2023/03/204121.44421.5421.35376,4840.57%
2023/03/1700.00421.0121.10-47,125-0.06%
2023/03/166.820.3500.0020.356.86,9280.10%
2023/03/1500.001021.0020.80-106,889-0.15%
2023/03/14120.7011.620.7020.60-10.66,847-0.15%
2023/03/131.320.2700.0020.651.36,8180.02%
2023/03/1018.320.5500.0020.4018.36,8760.27%
2023/03/09421.1300.0020.8046,8170.06%
2023/03/071021.100.521.1321.109.56,7920.14%
2023/03/0615.521.011820.9821.05-2.56,765-0.04%
2023/03/02320.7000.0020.8036,7470.04%
2023/03/01220.7000.0020.6026,7620.03%
2023/02/24320.80520.7520.75-26,775-0.03%
2023/02/2300.002220.9520.85-226,752-0.33%
2023/02/22121.002.121.0020.95-1.16,783-0.02%
2023/02/21221.203.221.1521.10-1.26,789-0.02%
2023/02/201.221.00321.0521.10-1.86,929-0.03%
2023/02/17221.15321.0721.00-17,000-0.01%
2023/02/16320.9500.0020.9537,0080.04%
2023/02/15420.9100.0020.8047,0560.06%
2023/02/13120.8000.0020.9017,0670.01%
2023/02/10520.7500.0020.7057,0880.07%
2023/02/0900.00121.0020.85-17,086-0.01%
2023/02/08521.0500.0020.8557,1670.07%
2023/02/07121.0500.0021.0017,1340.01%
2023/02/064021.201021.2021.10307,1250.42%
2023/02/03121.203421.2621.30-337,094-0.47%
2023/02/0200.005.621.2921.15-5.67,003-0.08%
2023/02/0100.00121.1521.05-16,969-0.01%
2023/01/313121.0000.0021.10316,8890.45%
2023/01/30720.8000.0020.8076,7900.10%
2023/01/1600.00120.2020.25-16,882-0.01%
2023/01/1300.00920.3020.25-97,182-0.13%
2023/01/12120.45420.6320.40-37,349-0.04%
2023/01/11520.6000.0020.6057,4780.07%
2023/01/10320.7500.0020.5537,5470.04%
2023/01/09120.60620.6020.60-57,588-0.07%
2023/01/0600.00120.6020.45-17,585-0.01%
2023/01/05220.6500.0020.5027,6930.03%
2023/01/03320.6500.0020.6037,6880.04%
2022/12/302.120.5000.0020.652.17,6680.03%
2022/12/29520.530.720.4520.404.37,6690.06%
2022/12/2700.00120.4520.50-17,590-0.01%
2022/12/261320.70120.8020.65127,5550.16%
2022/12/221120.4000.0020.55117,5480.15%
2022/12/21420.4000.0020.3047,5780.05%
2022/12/2014.120.4100.0020.3014.17,5800.19%
2022/12/19820.6600.0020.6587,5470.11%
2022/12/161020.7500.0020.75107,5500.13%
2022/12/141021.0900.0021.10107,4240.13%
2022/12/132521.11321.2021.00227,4180.30%
2022/12/1237.121.61921.5421.4028.17,3730.38%
2022/12/094922.2952.422.4622.10-3.47,161-0.05%
2022/12/081821.005.121.1721.00136,2650.21%
2022/12/071020.8500.0020.60106,2080.16%
2022/12/060.121.1000.0020.850.16,1760.00%
2022/12/051221.44121.8521.35116,2120.18%
2022/12/0200.00121.5021.50-16,210-0.02%
2022/12/01121.403121.3521.40-306,124-0.49%
2022/11/30521.00121.3021.3046,1890.06%
2022/11/291220.6700.0021.10126,2310.19%
2022/11/28020.702020.5520.75-206,348-0.31%
2022/11/25120.9000.0020.9016,5010.02%
2022/11/241.520.9800.0021.001.56,6420.02%
2022/11/230.121.15121.1021.05-0.97,527-0.01%
2022/11/222.121.1400.0021.102.17,8030.03%
2022/11/21121.4500.0021.4517,8910.01%
2022/11/1600.00122.0521.75-17,940-0.01%
2022/11/15621.881021.7421.95-47,967-0.05%
2022/11/14221.45421.3521.50-27,942-0.03%
2022/11/116.321.2500.0021.356.37,9850.08%
2022/11/100.121.1000.0020.950.17,9680.00%
2022/11/0900.00321.1521.10-38,239-0.04%
2022/11/08121.35521.4021.15-48,384-0.05%
2022/11/07121.3500.0021.3518,4700.01%
2022/11/04721.50221.3021.2558,5530.06%
2022/11/030.121.0000.0021.050.18,5740.00%
2022/11/02321.1500.0021.0538,8700.03%
2022/11/0100.00221.3021.15-28,996-0.02%
2022/10/281120.9000.0020.90119,0220.12%
2022/10/27321.4700.0021.5039,0440.03%
2022/10/2400.001222.1521.95-129,308-0.13%
2022/10/2100.001321.1822.15-139,173-0.14%
2022/10/201.621.37622.0021.25-4.48,860-0.05%
2022/10/1900.000.121.6021.55-0.18,6790.00%
2022/10/1800.00121.3021.25-18,573-0.01%
2022/10/141320.80120.6520.60128,4640.14%
2022/10/1313.921.3313.320.6620.250.68,5570.01%
2022/10/12921.36221.4021.2578,5190.08%
2022/10/1100.001321.1520.90-138,518-0.15%
2022/10/063021.750.821.7521.7529.28,6040.34%
2022/10/0500.00221.6321.60-28,641-0.02%
2022/10/0400.00421.4021.45-48,716-0.05%
2022/10/031321.4000.0021.25138,9580.15%
2022/09/3000.004821.0921.55-489,061-0.53%
2022/09/282221.00221.2820.95209,2330.22%
2022/09/27121.35521.5021.60-49,482-0.04%
2022/09/26221.58821.9421.35-69,556-0.06%
2022/09/231022.6700.0022.15109,6080.10%
2022/09/22622.6700.0022.6569,6750.06%
2022/09/211622.382422.2822.20-89,687-0.08%
2022/09/20122.751523.3022.75-149,734-0.14%
2022/09/193223.031622.8422.65169,9270.16%
2022/09/1600.00723.5023.50-710,095-0.07%
2022/09/15123.0000.0022.95110,0040.01%
2022/09/13122.8500.0022.75110,0320.01%
2022/09/1200.00722.7822.85-710,040-0.07%
2022/09/08522.45522.3022.3509,9870.00%
2022/09/06622.1500.0021.8069,9290.06%
2022/09/05122.5500.0022.5519,8510.01%
2022/09/021423.2112.123.2423.001.99,7660.02%
2022/09/0100.00123.1023.10-19,602-0.01%
2022/08/3128.123.29223.1523.0526.19,4000.28%
2022/08/3075.323.631823.4823.2057.39,2330.62%
2022/08/2900.00622.7722.80-68,396-0.07%
2022/08/26122.60922.6822.90-88,144-0.10%
2022/08/25222.33522.4022.60-38,004-0.04%
2022/08/24622.13222.2822.1047,9270.05%
2022/08/23622.4200.0022.3567,9090.08%
2022/08/22622.82522.5522.2517,8740.01%
2022/08/19122.65522.5522.50-47,674-0.05%
2022/08/18522.47122.5522.5047,5800.05%
2022/08/1700.0016.622.3822.30-16.67,484-0.22%
2022/08/161822.75623.0322.25127,4290.16%
2022/08/15222.601922.5422.60-177,156-0.24%
2022/08/12422.051.322.1522.152.77,0030.04%
2022/08/11121.90322.1222.00-26,928-0.03%
2022/08/10221.851022.1521.80-86,882-0.12%
2022/08/09622.327.222.1821.65-1.26,884-0.02%
2022/08/08221.45121.8521.8516,5990.02%
2022/08/05121.1500.0021.2016,4830.02%
2022/08/03520.6500.0020.6556,6190.08%
2022/08/021520.9556.321.0020.80-41.36,620-0.62%
2022/08/0152.621.773.121.7321.6549.56,6880.74%
2022/07/292621.27522.0022.00216,6390.32%
2022/07/28120.90120.9020.9006,5030.00%
2022/07/265.520.6600.0020.655.56,5180.08%
2022/07/2500.00320.9220.85-36,520-0.05%
2022/07/21320.6800.0020.9036,6390.05%
2022/07/2000.00220.9020.80-26,688-0.03%
2022/07/19120.5500.0020.5516,7810.01%
2022/07/181.520.461020.3520.40-8.57,529-0.11%
2022/07/151220.4600.0020.40127,7320.16%
2022/07/1400.00220.5020.45-27,798-0.03%
2022/07/132.220.80120.7020.501.27,9890.02%
2022/07/121321.0315.520.9420.45-2.58,358-0.03%
2022/07/11521.3900.0021.8058,4550.06%
2022/07/08322.68522.6522.70-28,407-0.02%
2022/07/07322.45622.3722.50-38,401-0.04%
2022/07/061123.001.122.4022.109.98,5720.12%
2022/07/05722.91522.8723.0028,8820.02%
2022/07/04122.70322.7022.10-28,797-0.02%
2022/07/01322.42122.6521.7028,8660.02%
2022/06/30122.4514322.5222.60-1429,036-1.57% 大賣/鉅額交易
2022/06/281322.67123.1022.75129,0730.13%
2022/06/2714222.931222.8322.951309,0921.43% 大買/鉅額交易
2022/06/24122.706.222.6623.00-5.28,849-0.06%
2022/06/231321.81121.8021.90128,6080.14%
2022/06/22121.95521.8821.50-48,572-0.05%
2022/06/2000.00720.9520.70-78,566-0.08%
2022/06/1700.00120.2020.95-18,638-0.01%
2022/06/16220.7500.0020.1528,7800.02%
2022/06/1500.00220.5820.70-28,849-0.02%
2022/06/14220.25220.1520.2508,9790.00%
2022/06/13120.8000.0020.5519,2150.01%
2022/06/0900.00121.5021.45-19,532-0.01%
2022/06/08221.30221.3021.4009,6990.00%
2022/06/074.121.4000.0021.554.110,0650.04%
2022/06/0600.00621.5421.70-610,690-0.06%
2022/06/02121.2000.0021.15110,7810.01%
2022/06/015.221.44521.4021.400.210,8760.00%
2022/05/3100.004.221.2621.30-4.210,960-0.04%
2022/05/30321.17121.1521.20211,1350.02%
2022/05/25220.8800.0020.85211,4140.02%
2022/05/20221.2300.0021.05211,4810.02%
2022/05/19520.851020.8021.20-511,471-0.04%
2022/05/18721.174.321.0921.202.711,4320.02%
2022/05/171421.00321.2321.201111,3900.10%
2022/05/16520.7500.0020.30511,2590.04%
2022/05/12320.18120.6519.85211,2410.02%
2022/05/113720.6100.0020.603711,1840.33%
2022/05/10119.70819.4019.70-711,069-0.06%
2022/05/09219.931319.8219.80-1111,017-0.10%
2022/05/06220.6500.0020.80210,8710.02%
2022/05/058.721.273121.4321.25-22.310,853-0.21%
2022/05/04721.16621.3521.10110,8440.01%
2022/05/031021.282021.3821.15-1010,851-0.09%
2022/04/291121.67421.8021.50710,8570.06%
2022/04/282921.6200.0021.502910,8780.27%
2022/04/271821.761222.0021.60610,8170.06%
2022/04/265.522.6200.0022.605.510,6880.05%
2022/04/252822.71222.5022.502610,6150.24%
2022/04/221322.61222.8523.251110,4000.11%
2022/04/211823.483223.9623.25-149,605-0.15%
2022/04/20323.80223.8023.8019,3660.01%
2022/04/19424.060.423.9523.953.79,2960.04%
2022/04/181023.906.124.2324.353.99,2710.04%
2022/04/15523.531323.7023.70-88,894-0.09%
2022/04/141423.411723.6923.65-38,773-0.03%
2022/04/13523.2500.0023.2558,6610.06%
2022/04/1214.423.50223.4823.4012.48,6090.14%
2022/04/111923.77523.9323.90148,3740.17%
2022/04/08423.1821.223.3923.60-17.27,929-0.22%
2022/04/071022.98123.4022.7097,7430.12%
2022/04/061623.274223.3623.70-267,665-0.34%
2022/04/01122.9500.0022.9517,4090.01%
2022/03/311.223.114723.1523.00-45.87,381-0.62%
2022/03/30422.952923.0222.75-257,214-0.35%
2022/03/291122.47422.7022.7077,1000.10%
2022/03/28522.3200.0022.5557,1220.07%
2022/03/2513.122.39122.5022.3012.17,1280.17%
2022/03/240.122.802323.1322.80-22.97,162-0.32%
2022/03/233222.80522.9822.70277,1740.38%
2022/03/22122.95923.2023.00-87,179-0.11%
2022/03/21722.863323.0022.75-267,095-0.37%
2022/03/18122.80722.6522.50-67,013-0.09%
2022/03/1726.122.59322.4522.5523.17,1100.32%
2022/03/161121.7527.122.6522.75-16.17,231-0.22%
2022/03/158.421.91221.9521.606.47,1640.09%
2022/03/14422.5900.0022.4547,1230.06%
2022/03/111722.58522.7522.90127,0500.17%
2022/03/101423.04323.2822.95116,9790.16%
2022/03/093323.0453.923.3723.65-20.96,733-0.31%
2022/03/081121.530.621.0521.6010.46,1170.17%
2022/03/07321.080.621.0021.002.46,0090.04%
2022/03/0412.721.88321.7321.559.75,9820.16%
2022/03/03922.09622.0422.0036,0200.05%
2022/03/02221.101221.1921.65-105,979-0.17%
2022/03/010.620.7000.0020.900.65,9060.01%
2022/02/251020.0000.0020.55105,9230.17%
2022/02/24220.05420.1420.05-25,960-0.03%
2022/02/23320.10120.2020.1525,9730.03%
2022/02/22720.16120.1020.0566,0880.10%
2022/02/183.720.36120.4520.452.76,4690.04%
2022/02/1700.00220.5520.40-26,574-0.03%
2022/02/16520.355620.3520.35-516,712-0.76%
2022/02/155520.2500.0020.20557,1060.77%
2022/02/1400.000.620.4020.25-0.67,305-0.01%
2022/02/10020.85220.9020.90-27,611-0.03%
2022/02/0900.003.620.7420.80-3.67,773-0.05%
2022/02/08220.6000.0020.6028,0480.02%
2022/02/07320.2000.0020.2038,6080.03%
2022/01/26119.80319.8720.00-28,921-0.02%
2022/01/254.719.97219.9319.852.79,5490.03%
2022/01/24420.0000.0020.00410,8440.04%
2022/01/21220.40120.5020.30111,0350.01%
2022/01/20120.60620.7020.60-511,323-0.04%
2022/01/19620.7600.0020.60611,4270.05%
2022/01/181220.98220.9820.801011,5560.09%
2022/01/14320.7500.0020.75311,8550.03%
2022/01/13421.0500.0021.00412,1470.03%
2022/01/12221.43121.3521.05112,4800.01%
2022/01/1110221.61321.9021.609913,0370.76% 大買/
2022/01/10320.97121.0020.90213,0030.02%
2022/01/074.220.91220.9020.802.213,1610.02%
2022/01/062.121.4200.0021.052.113,2590.02%
2022/01/0500.00122.1521.70-113,545-0.01%
2022/01/04521.7600.0021.75513,9270.04%
2022/01/03221.8800.0021.70213,9990.01%
2021/12/30221.85222.0021.85014,0300.00%
2021/12/29321.83922.0222.00-614,026-0.04%
2021/12/28221.90221.9021.75013,9980.00%
2021/12/2700.00421.8121.75-414,098-0.03%
2021/12/24221.7800.0021.70214,3030.01%
2021/12/2300.00321.7521.75-314,323-0.02%
2021/12/2200.004.621.8821.70-4.614,361-0.03%
2021/12/2100.00821.5721.60-814,393-0.06%
2021/12/202621.93321.8521.802314,3840.16%
2021/12/17321.73221.5821.00114,3980.01%
2021/12/16122.003.621.7821.60-2.614,465-0.02%
2021/12/15421.5300.0021.40414,4470.03%
2021/12/14221.601821.8321.50-1614,583-0.11%
2021/12/1300.003622.9022.20-3614,465-0.25%
2021/12/102622.4010.222.7122.6015.814,2950.11%
2021/12/092121.942.722.0722.0018.314,0420.13%
2021/12/0800.00122.0021.80-114,320-0.01%
2021/12/06721.33221.3521.30514,1530.04%
2021/12/034.221.85221.3821.202.214,1160.02%
2021/12/020.920.8500.0020.450.914,0880.01%
2021/12/01320.9000.0020.90314,0990.02%
2021/11/301221.015.421.0721.206.614,2070.05%
2021/11/297.620.420.420.5820.457.214,2470.05%
2021/11/262.421.006.621.0220.95-4.214,258-0.03%
2021/11/25121.70121.8521.65014,2270.00%
2021/11/2411.421.96222.0022.059.414,5040.06%
2021/11/232022.01122.0021.701914,7420.13%
2021/11/220.221.7537.921.7021.75-37.714,735-0.26%
2021/11/193421.4793.621.7021.35-59.614,765-0.40%
2021/11/1823.121.774.121.8821.751914,7320.13%
2021/11/179822.91922.9222.508914,6700.61%
2021/11/16222.583.222.6722.50-1.214,935-0.01%
2021/11/15222.531922.4822.55-1714,983-0.11%
2021/11/1233.522.204422.2922.25-10.514,932-0.07%
2021/11/1112.123.50107.423.7423.15-95.314,847-0.64% 大賣/
2021/11/10223.78123.7523.70114,7220.01%
2021/11/099.423.7732.223.7724.10-22.814,669-0.16%
2021/11/0811.123.85224.2023.659.114,7190.06%
2021/11/0536.123.5725.123.6823.651114,8060.07%
2021/11/04105.123.952124.1024.1084.114,6820.57% 大買/
2021/11/0344.424.68224.6324.5042.414,3800.29%
2021/11/0237.525.492525.5125.3012.514,3620.09%
2021/11/013925.46203.625.9526.25-164.614,124-1.17% 大賣/鉅額交易
2021/10/296.223.312123.5023.90-14.813,178-0.11%
2021/10/28224.101323.7723.95-1113,133-0.08%
2021/10/27922.703.622.5022.755.413,0400.04%
2021/10/26422.291.622.2422.702.413,3670.02%
2021/10/25222.751.122.9422.650.913,6370.01%
2021/10/2211.122.599.122.8322.70214,8210.01%
2021/10/2110.723.1313.323.0722.75-2.614,998-0.02%
2021/10/202123.8715.123.9324.005.914,9280.04%
2021/10/1924.124.4752.224.2324.50-28.114,727-0.19%
2021/10/182822.78122.8022.902714,3160.19%
2021/10/15722.09822.4822.75-114,296-0.01%
2021/10/141321.931222.1722.25114,2790.01%
2021/10/131422.036.722.2522.457.314,2140.05%
2021/10/123421.49621.5321.702814,1190.20%
2021/10/08120.80520.6420.65-413,842-0.03%
2021/10/0700.000.120.3020.40-0.113,9950.00%
2021/10/06120.003.419.9520.00-2.414,097-0.02%
2021/10/04520.33220.4019.80314,7620.02%
2021/10/011021.091721.2420.70-714,867-0.05%
2021/09/30120.252220.5520.50-2114,827-0.14%
2021/09/292.220.28420.3020.25-1.815,146-0.01%
2021/09/28120.65220.6520.65-115,311-0.01%
2021/09/274.420.13120.1020.053.415,8340.02%
2021/09/24519.913.920.0320.201.115,9960.01%
2021/09/234120.3700.0020.204116,0910.25%
2021/09/22621.3300.0021.30616,1160.04%
2021/09/171121.2221.321.3621.95-10.316,284-0.06%
2021/09/16821.09921.0521.10-117,113-0.01%
2021/09/1500.00121.1020.95-117,530-0.01%
2021/09/14421.031.621.1320.902.417,8210.01%
2021/09/131621.591221.4821.10418,4040.02%
2021/09/1000.00420.9020.95-418,054-0.02%
2021/09/0800.004.720.9320.80-4.718,635-0.03%
2021/09/07621.38120.7520.95518,8170.03%
2021/09/06221.63321.8021.30-118,900-0.01%
2021/09/03221.6500.0022.00219,0510.01%
2021/09/021321.645.621.4721.507.419,1750.04%
2021/09/015.321.474.721.5621.700.619,4830.00%
2021/08/310.120.900.621.1021.25-0.519,7460.00%
2021/08/3062.221.2514.321.5521.1547.919,8860.24%
2021/08/2720.820.8026.120.8720.60-5.319,951-0.03%
2021/08/26420.001020.1020.10-620,182-0.03%
2021/08/2500.00620.1520.10-620,469-0.03%
2021/08/248.219.89519.7119.703.220,6640.02%
2021/08/23120.65320.3320.15-221,296-0.01%
2021/08/2019.520.128.620.2520.0010.921,8590.05%
2021/08/1900.00119.7019.45-122,0190.00%
2021/08/181.219.56219.5019.45-0.822,6480.00%
2021/08/171319.3421.319.6619.45-8.323,665-0.03%
2021/08/165.918.771819.2618.80-12.124,013-0.05%
2021/08/13119.00119.1018.90024,9580.00%
2021/08/1214.618.90619.2719.158.625,4060.03%
2021/08/111019.2384.419.0618.95-74.425,631-0.29%
2021/08/1028.320.8223.720.2120.104.626,1450.02%
2021/08/099.521.241821.1620.65-8.527,431-0.03%
2021/07/2810.512.1345.412.2012.10-34.927,456-0.13%
2021/07/2724.112.614612.5312.40-21.928,151-0.08%
2021/07/261412.617312.5812.60-5928,317-0.21%
2021/07/231912.441012.4912.40928,4100.03%
2021/07/2211.612.591512.5212.45-3.428,583-0.01%
2021/07/211412.8616.712.8112.55-2.728,801-0.01%
2021/07/204813.0396.712.9713.00-48.728,874-0.17%
2021/07/194513.165213.0813.35-728,958-0.02%
2021/07/163412.7015612.8812.60-12228,507-0.43% 大賣/鉅額交易
2021/07/15512.664312.6312.65-3828,607-0.13%
2021/07/142112.402612.6012.45-528,957-0.02%
2021/07/135012.495412.5612.40-429,463-0.01%
2021/07/12512.8100.0012.70529,7460.02%
2021/07/091112.76212.9512.75930,0410.03%
2021/07/08212.803512.8912.85-3331,265-0.11%
2021/07/071412.801912.8512.75-533,726-0.01%
2021/07/061512.98313.0512.901234,1340.04%
2021/07/056013.125413.0613.05635,1630.02%
2021/07/022812.952212.9712.95637,0810.02%
2021/07/011612.9519.213.0012.95-3.238,048-0.01%
2021/06/304013.207013.4013.10-3038,615-0.08%
2021/06/292213.0015.713.1512.956.338,6270.02%
2021/06/2826.613.0021.213.0113.005.439,6190.01%
2021/06/251613.30213.4513.151441,2770.03%
2021/06/2446.113.323.413.3913.3542.746,6330.09%
2021/06/2340.113.367213.4113.25-31.948,348-0.07%
2021/06/2222.212.943513.0812.85-12.849,317-0.03%
2021/06/214612.963012.9212.901650,3840.03%
2021/06/182313.23713.3913.201652,6190.03%
2021/06/171713.411513.4213.45255,4760.00%
2021/06/1684.113.686913.7313.4015.157,9020.03%
2021/06/153813.3614.313.4713.3023.761,6080.04%
2021/06/116913.421013.3513.255962,7830.09%
2021/06/101713.5999.713.4013.65-82.763,293-0.13%
2021/06/0917.213.032413.0912.95-6.964,252-0.01%
2021/06/0836.113.161913.3313.1517.165,2190.03%
2021/06/07712.953312.9412.90-2665,302-0.04%
2021/06/042113.2162.913.0513.00-41.965,818-0.06%
2021/06/031713.3400.0013.301765,7570.03%
2021/06/02413.455113.5013.45-4765,797-0.07%
2021/06/014913.64213.7013.604765,9930.07%
2021/05/315613.492013.5813.403666,0430.05%
2021/05/286113.712613.8013.603565,9880.05%
2021/05/271813.393613.4813.65-1865,984-0.03%
2021/05/268313.487013.6713.401366,0300.02%
2021/05/258813.442513.5313.306365,9390.10%
2021/05/24313.07613.1113.20-366,3620.00%
2021/05/211712.7621.512.8112.80-4.566,382-0.01%
2021/05/205113.14135.813.1012.55-84.866,641-0.13% 大賣/
2021/05/1910613.013013.0813.407666,3420.11% 大買/
2021/05/186712.594012.3112.702765,8500.04%
2021/05/1753.111.921011.9911.7543.165,6800.07%
2021/05/142512.9784.313.0413.00-59.365,123-0.09%
2021/05/134412.30812.4312.103664,2310.06%
2021/05/125512.7171.712.6912.40-16.664,160-0.03%
2021/05/118413.686713.8213.501763,4540.03%
2021/05/1031.714.401114.4214.4020.763,3750.03%
2021/05/074414.568414.4614.30-4063,217-0.06%
2021/05/06149.314.0913714.1914.5512.362,6800.02% 大買/大賣/
2021/05/053113.25148.913.3113.25-117.961,359-0.19% 大賣/鉅額交易
2021/05/04162.212.925413.2413.15108.261,2780.18% 大買/鉅額交易
2021/05/033714.35284.114.4814.00-247.160,540-0.41% 大賣/鉅額交易
2021/04/295414.342214.3214.253260,7570.05%
2021/04/2833.114.5824.614.5814.508.560,8300.01%
2021/04/271114.801514.8214.75-461,046-0.01%
2021/04/267814.851914.8414.855960,9730.10%
2021/04/2351.614.879614.6614.90-44.560,792-0.07%
2021/04/2212614.7227614.8114.40-15060,614-0.25% 大買/大賣/鉅額交易
2021/04/21119.114.9416214.9814.90-4360,059-0.07% 大買/大賣/
2021/04/204215.0418415.0714.95-14259,827-0.24% 大賣/鉅額交易
2021/04/1987.114.9122714.9314.95-139.959,494-0.24% 大賣/鉅額交易
2021/04/16128.115.176115.3315.1067.159,0390.11% 大買/
2021/04/157415.0752.715.1715.0521.358,9820.04%
2021/04/14109.315.168215.2515.0027.359,6190.05% 大買/
2021/04/1397.116.17154.616.4215.65-57.558,650-0.10% 大賣/
2021/04/123715.645315.7115.65-1656,342-0.03%
2021/04/0985.215.6557.115.8215.552855,8640.05%
2021/04/0859.515.6411215.7915.80-52.554,943-0.10% 大賣/
2021/04/0763.614.94154.415.1015.05-90.853,203-0.17% 大賣/
2021/04/0657.714.721314.7114.6044.752,7250.08%
2021/04/018.114.9416.215.0314.85-8.252,211-0.02%
2021/03/3146.114.9735.115.0215.001151,9580.02%
2021/03/30221.314.94115.314.9414.6510651,3940.21% 大買/大賣/鉅額交易
2021/03/29407.614.64660.114.5315.00-252.550,677-0.50% 大買/大賣/鉅額交易
2021/03/26266.815.042715.0114.95239.845,3000.53% 大買/鉅額交易
2021/03/25182.317.02155.717.1616.6026.643,6430.06% 大買/大賣/
2021/03/24106.217.3647.617.4717.4058.542,3360.14% 大買/
2021/03/23158.117.83133.217.8117.4024.941,2950.06% 大買/大賣/
2021/03/22247.118.18175.918.1418.2071.239,0320.18% 大買/大賣/
2021/03/19178.116.76125.416.7917.2052.736,2320.15% 大買/大賣/
2021/03/18172.216.68187.116.8516.75-1533,893-0.04% 大買/大賣/
2021/03/178.215.3411515.4815.60-106.829,773-0.36% 大賣/鉅額交易
2021/03/1622.415.144515.1415.10-22.728,731-0.08%
2021/03/154915.21143.415.2015.10-94.428,737-0.33% 大賣/
2021/03/124514.57112.214.5914.50-67.227,446-0.24% 大賣/
2021/03/112614.161114.3114.301526,8650.06%
2021/03/102014.341814.4114.20226,7880.01%
2021/03/09513.76613.6913.70-126,5230.00%
2021/03/083513.7812.913.9513.7022.126,7420.08%
2021/03/052414.03313.8213.802126,8230.08%
2021/03/046014.262114.2314.203926,7770.15%
2021/03/031214.202614.2314.20-1426,723-0.05%
2021/03/023714.414514.3314.05-826,836-0.03%
2021/02/262814.032114.1114.15727,1640.03%
2021/02/252014.074014.1314.05-2027,541-0.07%
2021/02/2410714.27154.214.3014.05-47.227,517-0.17% 大買/大賣/
2021/02/233613.7931.313.8513.954.726,9090.02%
2021/02/22713.785413.7513.95-4727,099-0.17%
2021/02/193413.311413.3413.352026,9520.07%
2021/02/182213.0417.213.1613.104.827,4480.02%
2021/02/17512.5551.212.6213.00-46.227,595-0.17%
2021/02/054412.301412.4112.303027,5920.11%
2021/02/041512.28712.3412.30828,6560.03%
2021/02/033912.269312.4112.30-5429,210-0.18%
2021/02/02212.104312.2312.05-4129,161-0.14%
2021/02/014611.47611.4011.704029,4800.14%
2021/01/293111.981212.0811.801930,0360.06%
2021/01/284812.18912.2112.153931,3550.12%
2021/01/271312.5510312.5812.55-9031,782-0.28% 大賣/
2021/01/262712.74612.7012.602132,3230.06%
2021/01/252312.8032.212.9413.00-9.232,974-0.03%
2021/01/223212.9245.512.9612.85-13.534,069-0.04%
2021/01/2116.112.47142.812.6112.20-126.734,596-0.37% 大賣/鉅額交易
2021/01/204312.936812.8012.55-2535,871-0.07%
2021/01/191213.4533.113.5513.35-21.136,549-0.06%
2021/01/181613.14613.3113.101037,2590.03%
2021/01/154813.4958.213.5113.50-10.237,999-0.03%
2021/01/141713.6436.213.6713.70-19.239,228-0.05%
2021/01/136013.68413.7513.655640,4240.14%
2021/01/124613.79313.8013.804342,4390.10%
2021/01/1129.313.8751.213.9213.85-21.945,040-0.05%
2021/01/084813.971414.3113.903447,6790.07%
2021/01/074314.4412514.4514.20-8252,192-0.16% 大賣/
2021/01/065913.9214.514.0713.7544.552,7650.08%
2021/01/05414.451814.3814.25-1454,081-0.03%
2021/01/041214.45914.3114.20356,4900.01%
2020/12/311614.382914.4614.25-1356,918-0.02%
2020/12/3037.314.362414.4514.5013.357,1370.02%
2020/12/293914.303314.3714.20657,5490.01%
2020/12/282713.951214.0213.901557,1980.03%
2020/12/251614.251214.1014.05457,5110.01%
2020/12/243814.281214.4414.302657,4820.05%
2020/12/235414.2910314.3714.25-4957,179-0.09% 大賣/
2020/12/222913.7057.213.8013.50-28.257,318-0.05%
2020/12/214613.782113.7113.752558,8460.04%
2020/12/182114.051013.8513.901160,3440.02%
2020/12/1720.113.983514.0013.95-14.960,371-0.02%
2020/12/166.214.0800.0014.106.260,4170.01%
2020/12/154414.192214.4214.002260,5290.04%
2020/12/142.814.091014.0114.20-7.260,559-0.01%
2020/12/118714.281214.3014.207560,6460.12%
2020/12/106814.8517914.8014.65-11160,489-0.18% 大賣/鉅額交易
2020/12/0920215.0920615.1015.05-460,467-0.01% 大買/大賣/
2020/12/0816.614.644814.7714.60-31.460,282-0.05%
2020/12/0744.414.533514.4714.609.460,7920.02%
2020/12/044014.504214.6414.45-261,2750.00%
2020/12/036514.795314.8714.651261,8550.02%
2020/12/02314.114.694214.7014.60272.162,7000.43% 大買/鉅額交易
2020/12/015614.744714.8214.85964,2750.01%
2020/11/309.314.902815.0014.85-18.766,002-0.03%
2020/11/272514.829.914.8414.7515.167,5360.02%
2020/11/2644615.08115.0014.8044568,4330.65% 大買/鉅額交易
2020/11/256015.178715.2315.10-2769,254-0.04%
2020/11/248014.992114.8815.005969,2730.09%
2020/11/232814.6000.0014.602869,1540.04%
2020/11/20614.648014.8814.60-7469,685-0.11%
2020/11/197614.714614.7614.553070,4380.04%
2020/11/181614.442214.3714.35-670,347-0.01%
2020/11/173614.496714.6914.60-3170,759-0.04%
2020/11/162713.996.314.0313.9520.771,3290.03%
2020/11/132214.18314.2714.201972,3940.03%
2020/11/126414.224514.2614.351973,4390.03%
2020/11/1110614.6712414.7414.55-1874,632-0.02% 大買/大賣/
2020/11/107515.162315.2915.005275,7860.07%
2020/11/095815.476815.4915.35-1076,049-0.01%
2020/11/068915.578715.5615.30276,5880.00%
2020/11/0511015.7018715.9615.95-7777,302-0.10% 大買/大賣/
2020/11/042814.821414.9714.901477,0170.02%
2020/11/0372.215.081915.0915.0053.276,9110.07%
2020/11/0249.514.902314.9714.9026.576,4640.03%
2020/10/3012615.419815.3515.152875,8040.04% 大買/
2020/10/299315.932115.9315.857274,7320.10%
2020/10/2810616.3521516.5216.30-10973,799-0.15% 大買/大賣/鉅額交易
2020/10/276116.0068.316.0816.15-7.372,319-0.01%
2020/10/2667.716.0211615.9815.95-48.371,786-0.07% 大賣/
2020/10/2310815.858815.7815.952071,0770.03% 大買/
2020/10/2215615.8517815.7115.55-2270,517-0.03% 大買/大賣/
2020/10/2114516.4311216.4616.253369,3310.05% 大買/大賣/
2020/10/20108.316.22185.816.4016.45-77.568,175-0.11% 大買/大賣/
2020/10/1926115.85108.115.6816.40152.966,1880.23% 大買/大賣/鉅額交易
2020/10/1618814.9710314.8815.058563,5400.13% 大買/大賣/
2020/10/1530115.2260415.3715.85-30361,155-0.50% 大買/大賣/鉅額交易
2020/10/142214.0015614.1014.50-13456,636-0.24% 大賣/鉅額交易
2020/10/1319512.80112.312.6413.2082.756,0640.15% 大買/大賣/
2020/10/1210612.7114712.8113.10-4155,067-0.07% 大買/大賣/
2020/10/083311.995911.9612.00-2653,557-0.05%
2020/10/075612.0496.212.0011.95-40.254,234-0.07%
2020/10/066712.027512.0312.00-854,714-0.01%
2020/10/051511.62711.6011.60856,8660.01%
2020/09/30611.531011.7411.55-457,299-0.01%
2020/09/291811.28211.2811.201657,5650.03%
2020/09/282111.6200.0011.502157,6700.04%
2020/09/255711.951111.6611.654657,6350.08%
2020/09/2417012.125512.2612.2511556,9220.20% 大買/鉅額交易
2020/09/234612.0294.112.0812.40-48.155,894-0.09%
2020/09/221011.293111.3411.30-2154,508-0.04%
2020/09/211911.272011.3411.15-154,3920.00%
2020/09/182211.4300.0011.352254,2220.04%
2020/09/17611.31711.3611.30-153,9770.00%
2020/09/16911.14111.2011.25853,7460.01%
2020/09/154411.532711.4311.251753,4770.03%
2020/09/143711.20511.2411.153253,3720.06%
2020/09/112311.462411.5811.45-152,8560.00%
2020/09/105511.992711.9311.802852,2360.05%
2020/09/093311.675811.5911.85-2551,490-0.05%
2020/09/0863.211.343311.4711.3030.250,5700.06%
2020/09/0723412.046311.9911.8017149,7090.34% 大買/鉅額交易
2020/09/0450.512.4344.812.3112.255.748,5900.01%
2020/09/0314312.7111912.7612.602446,7560.05% 大買/大賣/
2020/09/028511.949011.8712.15-544,772-0.01%
2020/09/0110311.46811.6611.359542,9440.22% 大買/
2020/08/3136.811.362911.5111.557.841,8310.02%
2020/08/284111.114111.1411.05040,6360.00%
2020/08/276110.921411.0010.804740,0580.12%
2020/08/261611.08511.0911.001139,7730.03%
2020/08/25810.9951.811.0011.20-43.838,973-0.11%
2020/08/241510.43110.7010.451437,8940.04%
2020/08/211710.93710.8810.751037,4400.03%
2020/08/208610.083210.3410.905436,6760.15%
2020/08/193610.801010.8110.602635,2570.07%
2020/08/1810111.347211.4011.502933,7910.09% 大買/
2020/08/1715311.0919611.3511.55-4332,466-0.13% 大買/大賣/
2020/08/1413910.71670.810.8410.95-531.830,181-1.76% 大買/大賣/鉅額交易
2020/08/135510.063210.169.962328,3240.08%
2020/08/12289.531079.5810.20-7927,604-0.29% 大賣/
2020/08/111629.92769.849.518626,4900.32% 大買/
2020/08/10209.85189.59.8710.10-169.524,920-0.68% 大賣/鉅額交易
2020/08/07819.27319.229.205023,8260.21%
2020/08/06139.0869.089.00723,6270.03%
2020/08/0529.0539.229.12-123,5500.00%
2020/08/04119.06169.069.15-523,772-0.02%
2020/08/03659.22209.179.114524,0900.19%
2020/07/3120.79.10168.919.044.723,9790.02%
2020/07/305519.10319.139.1352023,6832.20% 大買/鉅額交易
2020/07/29128.49228.688.80-1023,017-0.04%
2020/07/28108.13428.038.00-3222,728-0.14%
2020/07/2718.6978.628.40-622,354-0.03%
2020/07/24338.842018.778.68-16822,042-0.76% 大賣/鉅額交易
2020/07/23348.93108.908.902421,7620.11%
2020/07/22179.124.29.129.0712.821,6070.06%
2020/07/21179.15119.319.10621,4250.03%
2020/07/20108.76138.918.84-321,038-0.01%
2020/07/17859.21509.219.013520,6180.17%
2020/07/16229.79349.669.66-1219,632-0.06%
2020/07/158610.044510.119.844118,9060.22%
2020/07/14419.87769.9810.05-3517,830-0.20%
2020/07/13299.47659.449.32-3616,549-0.22%
2020/07/102379.671789.399.745915,6720.38% 大買/大賣/
2020/07/09618.881.28.888.8859.812,7200.47%
2020/07/08727.9138.37.828.0833.712,0210.28%
2020/07/07627.38367.407.352611,2170.23%
2020/07/061247.44117.507.3911310,9171.04% 大買/鉅額交易
2020/07/03197.40217.397.38-210,686-0.02%
2020/07/021627.46647.327.549810,1870.96% 大買/
2020/07/01236.84646.716.87-419,376-0.44%
2020/06/30226.40666.516.54-449,059-0.49%
2020/06/2900.00136.356.39-138,943-0.15%
2020/06/242.76.201.36.216.241.48,9200.02%
2020/06/23306.2600.006.26309,0010.33%
2020/06/2276.3326.316.3159,1170.05%
2020/06/19196.411026.386.42-839,086-0.91% 大賣/
2020/06/1826.1126.166.1608,8220.00%
2020/06/1726.1300.006.1328,8500.02%
2020/06/1666.1400.006.1568,9580.07%
2020/06/1536.1246.106.10-19,137-0.01%
2020/06/1236.0926.176.1719,1490.01%
2020/06/11156.35166.446.35-19,143-0.01%
2020/06/104.26.3456.386.37-0.99,062-0.01%
2020/06/0900.0006.226.2709,2310.00%
2020/06/0816.29136.296.28-129,352-0.13%
2020/06/0516.232246.246.25-2239,324-2.39% 大賣/鉅額交易
2020/06/04116.2000.006.20119,4360.12%
2020/06/03306.3266.456.26249,5250.25%
2020/06/02206.27186.346.3429,3680.02%
2020/06/012046.0400.006.032049,1182.24% 大買/鉅額交易
2020/05/2826.0100.006.0129,1220.02%
2020/05/2736.0500.006.0539,1960.03%
2020/05/26126.1066.136.0669,3060.06%
2020/05/25105.9800.005.98109,2760.11%
2020/05/2216.0800.006.0119,3030.01%
2020/05/218.26.217.36.236.170.99,2890.01%
2020/05/2015.9800.006.0319,1820.01%
2020/05/191225.9926.006.001209,2101.30% 大買/鉅額交易
2020/05/1800.0026.045.93-29,164-0.02%
2020/05/1586.046.15.945.951.99,1530.02%
2020/05/14156.16256.336.04-109,119-0.11%
2020/05/1376.18216.386.26-148,923-0.16%
2020/05/12165.9355.965.92118,6650.13%
2020/05/11276.02356.015.92-88,542-0.09%
2020/05/08586.01425.966.13168,1640.20%
2020/05/0700.00495.315.58-497,742-0.63%
2020/05/0525.1200.005.1527,5240.03%
2020/05/0445.1000.005.1047,5270.05%
2020/04/3000.006.85.255.28-6.87,474-0.09%
2020/04/2900.0045.125.11-47,484-0.05%
2020/04/2835.1045.175.09-17,512-0.01%
2020/04/2745.0935.015.0817,7250.01%
2020/04/23114.9300.004.94117,7970.14%
2020/04/2294.9454.954.9547,8750.05%
2020/04/2155.02135.065.06-87,942-0.10%
2020/04/1785.2425.385.2268,2850.07%
2020/04/1635.2700.005.2738,2580.04%
2020/04/1555.2675.265.31-28,294-0.02%
2020/04/1400.0025.125.14-28,343-0.02%
2020/04/1325.0800.005.0528,3880.02%
2020/04/1015.1300.005.1218,4430.01%
2020/04/09315.19205.275.17118,5760.13%
2020/04/08545.1400.005.18548,7130.62%
2020/04/0700.0074.934.98-79,075-0.08%
2020/04/0600.0024.864.86-29,421-0.02%
2020/04/0154.7800.004.8259,4280.05%
2020/03/3054.8100.004.8559,3930.05%
2020/03/2775.0955.035.0429,3650.02%
2020/03/2600.0015.145.14-19,345-0.01%
2020/03/2554.7624.764.7739,5610.03%
2020/03/2434.4514.504.4829,7390.02%
2020/03/2300.00104.344.26-109,760-0.10%
2020/03/201.44.56104.614.51-8.69,751-0.09%
2020/03/19104.4300.004.33109,6670.10%
2020/03/1700.0010.54.644.71-10.59,389-0.11%
2020/03/16385.1400.005.01389,3070.41%
2020/03/13205.26405.255.34-209,188-0.22%
2020/03/1245.9446.055.8208,8930.00%
2020/03/1176.44206.426.37-138,735-0.15%
2020/03/10336.2700.006.33338,6930.38%
2020/03/0966.59406.566.46-348,566-0.40%
2020/03/0600.00106.826.83-108,446-0.12%
2020/03/0355.86.8900.006.9155.88,7970.63%
2020/03/0226.8016.896.8118,7850.01%
2020/02/27176.9700.006.99178,6830.20%
2020/02/2617.12107.107.11-98,540-0.11%
2020/02/2557.0357.137.1508,5130.00%
2020/02/24137.2200.007.20138,4840.15%
2020/02/21467.3700.007.31468,4350.55%
2020/02/2057.47147.527.44-98,350-0.11%
2020/02/19247.3600.007.37248,2510.29%
2020/02/18437.37207.437.37238,2770.28%
2020/02/17257.371037.417.40-788,282-0.94% 大賣/
2020/02/14107.34107.447.3208,1910.00%
2020/02/13187.34267.407.35-88,167-0.10%
2020/02/1200.0027.307.29-28,160-0.02%
2020/02/11227.271.87.327.3220.28,1620.25%
2020/02/100.47.35197.367.38-18.68,157-0.23%
2020/02/0627.2800.007.2927,9640.03%
2020/02/0567.1700.007.2367,9560.08%
2020/02/042.27.2000.007.182.27,9310.03%
2020/02/0316.9000.007.0717,9230.01%
2020/01/30107.27247.187.16-147,748-0.18%
2020/01/2000.00107.877.83-107,508-0.13%
2020/01/1767.8700.007.8467,3890.08%
2020/01/1600.0047.907.89-47,305-0.05%
2020/01/1567.78557.827.84-497,183-0.68%
2020/01/1457.7900.007.8057,0990.07%
2020/01/13407.87317.917.8496,9910.13%
2020/01/1017.498.57.517.54-7.56,679-0.11%
2020/01/09267.5600.007.47266,6430.39%
2020/01/0800.00117.557.42-116,775-0.16%
2020/01/0737.4000.007.3936,6490.05%
2020/01/0361.57.6200.007.5061.56,5070.94%
2020/01/02127.7000.007.70126,3770.19%
2019/12/31397.555.77.667.6633.36,1640.54%
2019/12/30237.91387.857.93-155,704-0.26%
2019/12/2600.0047.397.39-45,246-0.08%
2019/12/2537.4857.467.42-25,228-0.04%
2019/12/23327.4400.007.36325,2350.61%
2019/12/20337.66347.657.53-15,169-0.02%
2019/12/1977.3940.27.407.45-33.24,809-0.69%
2019/12/1847.203.47.187.180.64,6800.01%
2019/12/16107.1477.37.107.15-67.34,636-1.45%
2019/12/1200.00107.177.16-104,637-0.22%
2019/12/1100.0057.187.19-54,724-0.11%
2019/12/10207.1500.007.18204,8100.42%
2019/12/0567.1300.007.1364,8530.12%
2019/12/0400.00157.207.17-154,935-0.30%
2019/12/0300.00157.187.19-154,972-0.30%
2019/12/02177.0200.007.01174,9460.34%
2019/11/29407.2020.37.217.1819.74,8810.40%
2019/11/28817.31557.247.20264,8440.54%
2019/11/27237.6637.627.67204,5830.44%
2019/11/2657.6700.007.6254,5440.11%
2019/11/2200.0037.747.70-34,548-0.07%
2019/11/2100.00107.737.72-104,575-0.22%
2019/11/20127.6900.007.66124,5520.26%
2019/11/1827.8337.857.84-14,610-0.02%
2019/11/1587.8967.887.8124,7930.04%
2019/11/14137.67207.667.66-74,772-0.15%
2019/11/1300.00207.807.80-204,783-0.42%
2019/11/1247.8137.897.8214,8750.02%
2019/11/1137.91457.877.85-424,969-0.85%
2019/11/08128.0328.058.08104,9780.20%
2019/11/0758.1000.008.0455,0600.10%
2019/11/0658.1500.008.1155,0960.10%
2019/11/0148.1700.008.1745,3410.07%
2019/10/3100.0048.338.25-45,421-0.07%
2019/10/303.58.2000.008.223.55,4480.06%
2019/10/29138.2928.208.20115,4870.20%
2019/10/2428.3800.008.3825,8960.03%
2019/10/2300.0018.348.34-15,909-0.02%
2019/10/22328.44578.458.44-255,913-0.42%
2019/10/21508.3900.008.39505,9090.85%
2019/10/1828.3548.328.33-25,943-0.03%
2019/10/17208.4000.008.40205,9360.34%
2019/10/1618.51238.448.48-225,922-0.37%
2019/10/15108.1500.008.14105,7300.17%
2019/10/1428.2100.008.2125,8140.03%
2019/10/0900.00378.268.23-375,954-0.62%
2019/10/0728.1458.308.22-36,223-0.05%
2019/10/0458.3068.298.30-16,218-0.02%
2019/10/0388.1400.008.2486,3130.13%
2019/10/0238.1918.208.2026,4750.03%
2019/10/0100.00108.348.27-106,504-0.15%
2019/09/27228.21188.208.1846,5160.06%
2019/09/2600.0058.358.35-56,495-0.08%
2019/09/25108.4258.408.4156,4960.08%
2019/09/24258.5600.008.53256,4590.39%
2019/09/2388.61328.668.61-246,441-0.37%
2019/09/2000.0028.438.34-26,316-0.03%
2019/09/1978.3700.008.3176,3050.11%
2019/09/1658.56308.588.62-256,292-0.40%
2019/09/120.58.50128.518.53-11.56,213-0.19%
2019/09/1100.00338.308.30-336,133-0.54%
2019/09/1058.24108.258.24-56,217-0.08%
2019/09/0900.0068.338.32-66,209-0.10%
2019/09/0600.00148.348.35-146,269-0.22%
2019/09/0500.00358.218.16-356,260-0.56%
2019/09/04108.06308.108.13-206,312-0.32%
2019/09/0300.0028.178.08-26,433-0.03%
2019/09/02248.0700.008.14246,4600.37%
2019/08/3000.0058.028.01-56,540-0.08%
2019/08/2900.0057.937.90-56,533-0.08%
2019/08/2677.9247.897.8836,5650.05%
2019/08/2398.0600.008.0696,5930.14%
2019/08/22138.0900.008.05136,6250.20%
2019/08/2188.2000.008.1886,6940.12%
2019/08/20438.18128.258.25316,7690.46%
2019/08/1900.00127.907.93-126,699-0.18%
2019/08/16107.6757.737.8056,9530.07%
2019/08/1577.6100.007.6076,9470.10%
2019/08/14107.8300.007.85106,9530.14%
2019/08/13108.0800.008.06106,9460.14%
2019/08/12108.26118.188.25-17,258-0.01%
2019/08/08158.0200.008.03157,6050.20%
2019/08/07108.0400.008.02108,0440.12%
2019/08/06298.2700.008.26298,0110.36%
2019/08/05338.5400.008.44337,9970.41%
2019/08/0298.6428.938.6978,0500.09%
2019/08/010.38.9759.118.97-4.78,122-0.06%
2019/07/3189.02209.099.02-128,235-0.15%
2019/07/30109.1349.209.0468,4520.07%
2019/07/29209.19279.219.31-78,448-0.08%
2019/07/2600.0098.808.86-98,306-0.11%
2019/07/2500.00358.648.64-358,295-0.42%
2019/07/2328.6358.688.63-38,500-0.04%
2019/07/22228.680.18.568.6121.98,5220.26%
2019/07/19118.7818.868.76108,5110.12%
2019/07/18108.8300.008.81108,5550.12%
2019/07/1718.9800.008.9518,6010.01%
2019/07/16519.03489.009.0138,6420.03%
2019/07/15438.53208.698.75238,6670.27%
2019/07/12468.88318.938.82158,7730.17%
2019/07/11109.09319.109.08-218,678-0.24%
2019/07/1000.00409.259.21-408,825-0.45%
2019/07/09259.17109.249.14159,0760.17%
2019/07/08449.33209.379.28249,1760.26%
2019/07/05209.7119.719.70199,4460.20%
2019/07/04209.7600.009.76209,7340.21%
2019/07/0339.75169.799.75-1310,024-0.13%
2019/07/0259.9500.009.90510,2840.05%
2019/07/0189.8500.009.80810,3220.08%
2019/06/2619.6759.709.70-410,864-0.04%
2019/06/2539.7400.009.71310,9970.03%
2019/06/2400.0076.79.869.78-76.711,105-0.69%
2019/06/21139.8759.989.92811,2120.07%
2019/06/19129.9569.949.88611,3500.05%
2019/06/18169.8000.009.801611,4820.14%
2019/06/17510.00110.0510.00411,4860.03%
2019/06/14710.1000.0010.10711,6650.06%
2019/06/13510.050.510.4010.454.511,8860.04%
2019/06/121010.151910.1510.25-912,243-0.07%
2019/06/1100.00149.9110.15-1412,382-0.11%
2019/06/1059.7300.009.72512,4560.04%
2019/06/06629.7839.749.675912,8600.46%
2019/06/0549.4200.009.45412,9010.03%
2019/06/0429.3300.009.29212,9840.02%
2019/06/0329.4029.419.39013,1910.00%
2019/05/3059.3229.349.55313,4730.02%
2019/05/2929.1800.009.20213,4900.01%
2019/05/2800.003.59.359.16-3.513,590-0.03%
2019/05/27109.2700.009.201013,6800.07%
2019/05/2423.29.4419.409.4122.213,7450.16%
2019/05/23549.71209.669.573413,7120.25%
2019/05/223.110.2000.0010.103.113,4940.02%
2019/05/21810.2200.0010.25813,5440.06%
2019/05/201510.1500.0010.151513,5460.11%
2019/05/175510.7600.0010.405513,4300.41%
2019/05/169011.083311.1411.005713,0880.44%
2019/05/152011.409611.0911.50-7612,823-0.59%
2019/05/14410.63910.7510.75-512,407-0.04%
2019/05/102210.59610.7910.601612,3400.13%
2019/05/0929.110.7832.110.7810.75-312,232-0.02%
2019/05/0800.001410.6810.90-1412,086-0.12%
2019/05/071110.7217910.8910.95-16811,952-1.41% 大賣/鉅額交易
2019/05/063.210.161310.0110.05-9.811,708-0.08%
2019/05/031110.51110.4010.401011,5890.09%
2019/05/023010.583010.7510.60011,5440.00%
2019/04/30710.35310.4210.50411,5470.03%
2019/04/2900.0024.810.6710.65-24.811,452-0.22%
2019/04/260.210.85310.8810.90-2.811,404-0.02%
2019/04/251710.8900.0010.951711,5270.15%
2019/04/2400.0031.711.0810.90-31.711,821-0.27%
2019/04/23510.751010.9311.00-511,786-0.04%
2019/04/221810.892011.0310.90-211,859-0.02%
2019/04/192010.90810.9310.901211,8130.10%
2019/04/1829.110.891011.1510.6519.111,7140.16%
2019/04/17610.9013.710.9010.90-7.711,528-0.07%
2019/04/163110.975.610.9910.9525.411,4340.22%
2019/04/1500.006511.0811.20-6511,228-0.58%
2019/04/123110.77510.8510.752610,9910.24%
2019/04/113811.032310.9710.951510,8380.14%
2019/04/101010.255710.5810.65-4710,462-0.45%
2019/04/09710.344510.3510.30-3810,242-0.37%
2019/04/081010.151810.0710.15-810,017-0.08%
2019/04/0339.8339.929.8609,7040.00%
2019/04/0200.00259.839.82-259,654-0.26%
2019/04/0139.87210.069.7819,5120.01%
2019/03/29139.5029.59.5410.00-16.59,258-0.18%
2019/03/28109.3419.349.5699,1240.10%
2019/03/2729.35109.349.39-89,078-0.09%
2019/03/2619.28169.269.26-158,975-0.17%
2019/03/2500.0018.938.92-18,900-0.01%
2019/03/2279.14209.119.07-138,826-0.15%
2019/03/21179.0439.149.04148,7700.16%
2019/03/20189.2400.009.24188,6360.21%
2019/03/19399.3000.009.29398,5660.46%
2019/03/181229.62619.699.52618,3630.73% 大買/
2019/03/15149.791209.859.81-1068,083-1.31% 大賣/鉅額交易
2019/03/14149.52359.659.64-217,652-0.27%
2019/03/13319.64519.679.68-207,487-0.27%
2019/03/12549.57239.389.53317,2870.43%
2019/03/11149.18639.139.18-496,932-0.71%
2019/03/08178.9779.028.93106,8660.15%
2019/03/0799.03529.169.00-436,811-0.63%
2019/03/06459.05279.178.94186,7290.27%
2019/03/0500.00738.848.92-736,744-1.08%
2019/03/0400.0058.808.76-56,684-0.07%
2019/02/27378.74258.778.75126,8130.18%
2019/02/2600.00278.628.70-277,077-0.38%
2019/02/25108.361088.408.48-986,944-1.41% 大賣/
2019/02/221738.25108.378.231636,9932.33% 大買/鉅額交易
2019/02/21428.23708.398.37-287,007-0.40%
2019/02/20418.321108.378.33-697,083-0.97% 大賣/
2019/02/1968.31288.258.27-227,309-0.30%
2019/02/1828.0800.008.0527,3540.03%
2019/02/1517.38.1000.008.0417.37,5960.23%
2019/02/144.58.29718.268.23-66.57,616-0.87%
2019/02/13268.0600.007.99267,5280.35%
2019/02/12178.0718.138.10167,5620.21%
2019/02/11278.21308.268.13-37,594-0.04%
2019/01/30108.27108.288.2207,7180.00%
2019/01/28188.3100.008.31188,2790.22%
2019/01/2428.4400.008.3428,5900.02%
2019/01/2388.3058.398.3338,6910.03%
2019/01/22108.3900.008.30108,7460.11%
2019/01/2168.5100.008.4068,9690.07%
2019/01/1868.59108.598.57-49,118-0.04%
2019/01/17508.85258.978.62259,3780.27%
2019/01/16348.68658.868.82-319,302-0.33%
2019/01/1518.2300.008.2219,0440.01%
2019/01/1418.32668.248.30-659,139-0.71%
2019/01/07157.9600.007.89159,3160.16%
2019/01/0257.9000.007.8459,8250.05%
2018/12/2800.0057.667.83-59,845-0.05%
2018/12/2700.0017.737.71-19,960-0.01%
2018/12/2600.0047.217.21-49,969-0.04%
2018/12/240.27.4300.007.450.210,4300.00%
2018/12/2257.5500.007.55510,6630.05%
2018/12/2100.00247.397.66-2410,775-0.22%
2018/12/2017.40217.307.28-2010,779-0.19%
2018/12/1937.8200.007.72310,7650.03%
2018/12/1847.9300.007.78410,8840.04%
2018/12/17108.0611.78.148.10-1.710,954-0.02%
2018/12/14338.3118.318.303211,4800.28%
2018/12/1338.4458.478.58-211,947-0.02%
2018/12/1200.00208.528.48-2012,074-0.17%
2018/12/11258.3700.008.342512,1240.21%
2018/12/1000.0058.588.33-512,199-0.04%
2018/12/0638.3400.008.23312,2620.02%
2018/12/0500.00228.588.65-2212,269-0.18%
2018/12/04388.871058.938.88-6712,381-0.54% 大賣/
2018/12/03268.8549.78.848.82-23.712,485-0.19%
2018/11/3058.7600.008.79512,5040.04%
2018/11/29568.8378.838.794912,5280.39%
2018/11/28438.87578.848.91-1412,586-0.11%
2018/11/27278.620.88.658.6526.212,8250.20%
2018/11/26288.40508.568.56-2213,225-0.17%
2018/11/23328.70418.788.66-913,236-0.07%
2018/11/22188.0698.078.03912,8570.07%
2018/11/2178.06488.048.07-4112,797-0.32%
2018/11/20107.67197.697.75-912,594-0.07%
2018/11/1917.57387.617.72-3712,580-0.29%
2018/11/16707.44377.617.423312,6020.26%
2018/11/15337.96218.047.871212,3760.10%
2018/11/14378.071128.138.05-7512,509-0.60% 大賣/
2018/11/1397.8127.907.90712,3240.06%
2018/11/1277.88157.937.89-812,282-0.07%
2018/11/0947.9157.937.86-112,280-0.01%
2018/11/08318.0988.128.022312,2680.19%
2018/11/0797.93137.988.04-412,213-0.03%
2018/11/06548.03238.097.823112,1360.26%
2018/11/0587.39107.637.88-211,863-0.02%
2018/11/0287.40107.367.30-211,631-0.02%
2018/11/0197.083.67.117.075.411,3960.05%
2018/10/31236.89246.946.87-111,320-0.01%
2018/10/30256.7626.756.722311,2680.20%
2018/10/2926.6636.786.73-111,211-0.01%
2018/10/26306.7256.736.702511,0050.23%
2018/10/25107.1867.026.93410,8610.04%
2018/10/2467.69107.687.67-410,748-0.04%
2018/10/239.27.91127.897.80-2.810,742-0.03%
2018/10/22167.98147.987.93210,7600.02%
2018/10/191.67.8427.887.88-0.410,9490.00%
2018/10/18438.0218.198.024210,8840.39%
2018/10/1748.2098.408.10-510,949-0.05%
2018/10/16258.30148.318.121110,9230.10%
2018/10/15158.1018.188.081410,8760.13%
2018/10/12387.65348.098.09410,8730.04%
2018/10/11138.091148.108.07-10110,834-0.93% 大賣/鉅額交易
2018/10/0969.1199.028.96-310,534-0.03%
2018/10/0800.00269.259.17-2610,615-0.24%
2018/10/0429.7149.719.55-210,495-0.02%
2018/10/03129.56159.539.47-310,606-0.03%
2018/10/02329.8200.009.723210,6140.30%
2018/10/01810.09510.1210.10310,4060.03%
2018/09/28310.50110.4510.50210,4840.02%
2018/09/27310.371810.2710.25-1510,809-0.14%
2018/09/26810.65410.5810.45410,7930.04%
2018/09/251610.611610.5010.50010,7990.00%
2018/09/21110.453410.4010.50-3310,771-0.31%
2018/09/20410.701210.6810.35-810,955-0.07%
2018/09/195110.494010.3610.551110,7330.10%
2018/09/18139.6819.609.621210,3990.12%
2018/09/1719.30269.329.27-2510,451-0.24%
2018/09/1429.4019.529.41110,4160.01%
2018/09/1359.2259.279.38010,3850.00%
2018/09/1099.2819.709.15810,5430.08%
2018/09/0719.81810.099.80-710,498-0.07%
2018/09/06110.00129.959.86-1110,348-0.11%
2018/09/0539.9000.009.85310,3810.03%
2018/09/04129.94410.039.91810,4390.08%
2018/09/032810.052210.239.88610,3040.06%
2018/08/31289.7899.729.85199,8930.19%
2018/08/3029.30169.129.30-149,459-0.15%
2018/08/29339.0229.008.94319,2960.33%
2018/08/2828.9600.008.9129,4100.02%
2018/08/2728.951.18.968.950.99,5000.01%
2018/08/2428.9500.008.8929,5010.02%
2018/08/23129.05128.949.0309,4720.00%
2018/08/2278.75178.858.73-109,335-0.11%
2018/08/21368.47518.428.59-159,237-0.16%
2018/08/2049.0239.229.0018,9850.01%
2018/08/17129.2100.009.21128,9350.13%
2018/08/1639.24109.269.25-78,971-0.08%
2018/08/1549.24129.329.47-88,892-0.09%
2018/08/1489.44109.429.40-28,779-0.02%
2018/08/1329.63159.379.41-138,740-0.15%
2018/08/1039.90210.159.9018,6520.01%
2018/08/0979.9119.999.9068,5760.07%
2018/08/0700.0029.989.99-28,627-0.02%
2018/08/06110.15310.1310.10-28,640-0.02%
2018/08/0329.90110.009.9018,5910.01%
2018/08/02249.9900.009.89248,5610.28%
2018/08/01410.05110.1510.1538,5140.04%
2018/07/314710.15810.1310.05398,4600.46%
2018/07/30309.85279.989.8438,2650.04%
2018/07/27239.9469.949.94178,1890.21%
2018/07/26139.78189.919.93-58,188-0.06%
2018/07/2539.4379.589.43-47,901-0.05%
2018/07/2489.5439.519.6057,8540.06%
2018/07/2339.3989.469.27-57,740-0.06%
2018/07/20169.4800.009.45167,6820.21%
2018/07/1989.6300.009.6287,6080.11%
2018/07/18259.72109.849.84157,5940.20%
2018/07/16210.00510.049.91-37,490-0.04%
2018/07/1339.8759.889.78-27,545-0.03%
2018/07/0949.7400.009.7347,0240.06%
2018/07/06209.74179.9910.0536,9530.04%
2018/07/05179.90109.7210.1076,6350.11%
2018/07/0479.3029.369.2256,2140.08%
2018/07/0359.40129.569.25-76,154-0.11%
2018/07/0259.6769.719.51-16,049-0.02%
2018/06/292010.1613910.0210.10-1195,919-2.01% 大賣/鉅額交易
2018/06/28219.89319.6810.05-105,578-0.18%
2018/06/27119.5200.009.17115,2410.21%
2018/06/26169.57210.109.63145,0750.28%
2018/06/25210.30210.4010.2004,8720.00%
2018/06/21410.49110.6510.3034,7730.06%
2018/06/20310.5000.0010.3534,6490.06%
2018/06/191110.501010.5010.4514,6890.02%
2018/06/15610.9300.0010.9064,5580.13%
2018/06/141611.1300.0011.05164,4540.36%
2018/06/131011.10111.3011.2094,4230.20%
2018/06/12811.165111.2911.05-434,287-1.00%
2018/06/111011.0500.0011.00104,1380.24%
2018/06/084711.1300.0011.10474,1071.14%
2018/06/071611.2600.0011.25164,1240.39%
2018/06/06711.342411.3611.35-174,059-0.42%
2018/06/052011.2400.0011.15203,9800.50%
2018/06/04711.5900.0011.6073,8680.18%
2018/06/011011.55111.7511.7593,7520.24%
2018/05/31211.481111.5111.60-93,701-0.24%
2018/05/301111.40911.6011.4023,6480.05%
2018/05/282811.6100.0011.60283,5980.78%
2018/05/25111.6500.0011.6513,5640.03%
2018/05/241311.80511.8011.7583,5690.22%
2018/05/23511.5600.0011.5053,5130.14%
2018/05/22211.6800.0011.6023,6650.05%
2018/05/21411.751511.7111.80-113,770-0.29%
2018/05/181511.50211.5511.55133,7620.35%
2018/05/17711.601511.6911.60-83,786-0.21%
2018/05/1614611.70111.7011.601453,7813.83% 大買/鉅額交易
2018/05/15111.9000.0011.9013,7070.03%
2018/05/1400.00412.1512.15-43,778-0.11%
2018/05/1100.001412.1512.10-143,737-0.37%
2018/05/10212.1500.0012.1023,6950.05%
2018/05/091612.100.112.0512.1015.93,6580.43%
2018/05/0800.002312.3512.30-233,613-0.64%
2018/05/031012.5000.0012.50103,5920.28%
2018/05/02112.4500.0012.3513,5180.03%
2018/04/301012.20112.2512.3593,4810.26%
2018/04/27312.10612.1012.10-33,566-0.08%
2018/04/2600.002212.1712.00-223,583-0.61%
2018/04/2500.00512.3512.35-53,550-0.14%
2018/04/2300.001012.7012.65-103,503-0.29%
2018/04/201012.9500.0012.95103,4480.29%
2018/04/192413.38313.2213.10213,5080.60%
2018/04/18112.7500.0012.7513,3050.03%
2018/04/162012.901713.0512.9033,3000.09%
2018/04/1200.002313.0913.15-233,364-0.68%
2018/04/1000.00112.5512.55-13,307-0.03%
2018/04/0900.0030.212.6012.65-30.23,309-0.91%
2018/04/03612.65312.6012.7533,3290.09%
2018/04/02312.78112.8012.7523,3300.06%
2018/03/311312.7500.0012.75133,3220.39%
2018/03/302612.8500.0012.80263,3280.78%
2018/03/2900.00613.0512.95-63,345-0.18%
2018/03/28512.7000.0012.7053,3300.15%
2018/03/26712.95112.9012.9063,7610.16%
2018/03/22513.9500.0013.5053,7210.13%
2018/03/21213.481113.5013.55-93,571-0.25%
2018/03/201313.4900.0013.45133,5520.37%
2018/03/1500.00213.7513.70-23,596-0.06%
2018/03/14213.7000.0013.7023,6180.06%
2018/03/13213.601213.7513.55-103,619-0.28%
2018/03/121413.4000.0013.40143,5880.39%
2018/03/091313.3000.0013.35133,6470.36%
2018/03/08213.451013.4313.30-83,697-0.22%
2018/03/07813.15513.3013.1533,7070.08%
2018/03/06113.3000.0013.3013,7820.03%
2018/03/05313.47113.3013.3023,8530.05%
2018/03/02213.4500.0013.4023,8840.05%
2018/03/01513.65113.6013.6543,8970.10%
2018/02/27113.701013.6313.70-93,905-0.23%
2018/02/2600.00113.5513.50-13,906-0.03%
2018/02/22213.95913.9313.65-73,895-0.18%
2018/02/2100.0012912.7513.60-1293,765-3.43% 大賣/鉅額交易
2018/02/0900.00311.8012.35-33,686-0.08%
2018/02/081312.62612.4612.5073,6520.19%
2018/02/07512.85312.7312.7023,7740.05%
2018/02/06312.531012.2512.55-73,803-0.18%
2018/02/02113.8000.0013.8013,7740.03%
2018/02/0100.00113.9013.85-13,884-0.03%
2018/01/3100.00313.9013.90-33,926-0.08%
2018/01/2900.003.113.8813.85-3.14,050-0.08%
2018/01/25114.15114.2514.1004,1110.00%
2018/01/23414.5800.0014.2044,2450.09%
2018/01/19214.151014.1514.20-84,428-0.18%
2018/01/1600.0010014.1514.20-1004,843-2.06%
2018/01/15514.40214.5514.2534,9940.06%
2018/01/12514.14314.0514.1525,1330.04%
2018/01/1000.00113.8513.80-15,956-0.02%
2018/01/082014.28214.1014.15187,4370.24%
2018/01/0500.00114.1514.10-17,551-0.01%
2018/01/04214.05114.0014.0517,6900.01%
2018/01/0300.00414.0513.95-47,809-0.05%
2018/01/021014.101014.0013.9507,9600.00%
聯合再生 相關文章