洋華 (3622)-元大-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	59.02	5	59.84	58.70	0	4,662	0.00%
2024/05/14	0	0.00	1	59.40	59.30	-1	4,756	-0.02%
2024/05/13	3	58.40	0	0.00	58.80	3	4,914	0.06%
2024/05/10	5	58.80	6	58.47	59.20	-1	5,314	-0.02%
2024/05/09	8	59.51	7	60.79	58.20	1	5,497	0.02%
2024/05/08	1	58.50	3	58.70	58.80	-2	5,651	-0.04%
2024/05/07	1	56.80	0	0.00	58.10	1	5,713	0.02%
2024/05/03	2	57.00	1	57.00	57.10	1	5,918	0.02%
2024/05/02	1	57.60	0	0.00	57.90	1	6,046	0.02%
2024/04/30	1	58.50	0	0.00	57.90	1	6,319	0.02%
2024/04/29	7	58.71	0	0.00	58.80	7	6,369	0.11%
2024/04/26	5	58.86	2	60.05	58.70	3	6,392	0.05%
2024/04/25	8	60.55	1	60.60	60.60	7	6,425	0.11%
2024/04/24	0	0.00	13	61.69	62.10	-13	6,617	-0.20%
2024/04/23	4	60.43	0	0.00	60.30	4	6,664	0.06%
2024/04/22	9	60.92	3	61.83	60.70	6	6,730	0.09%
2024/04/19	19	62.73	1	62.30	62.30	18	6,842	0.26%
2024/04/18	5	67.74	1	69.40	66.30	4	7,209	0.06%
2024/04/17	6	62.92	9	63.57	65.30	-3	7,142	-0.04%
2024/04/16	3	60.57	1.4	59.61	59.40	1.7	7,072	0.02%
2024/04/15	16.3	68.27	5.1	67.46	66.00	11.2	7,051	0.16%
2024/04/12	3	65.73	22	67.97	69.40	-19	6,692	-0.28%
2024/04/11	21	62.89	14	62.75	63.10	7	6,415	0.11%
2024/04/10	7	62.76	8	62.43	62.00	-1	6,386	-0.02%
2024/04/09	23	64.38	17	65.05	64.00	6	6,338	0.09%
2024/04/08	2	66.25	2	67.40	67.00	0	6,275	0.00%
2024/04/03	5	66.58	6	66.67	66.40	-1	6,225	-0.02%
2024/04/02	25	67.33	23	68.10	68.60	2	6,235	0.03%
2024/04/01	8	65.70	2	65.60	65.60	6	6,034	0.10%
2024/03/29	0	0.00	2	62.90	62.60	-2	5,920	-0.03%
2024/03/28	3	62.37	1	61.70	61.40	2	5,892	0.03%
2024/03/27	3	66.17	3	63.47	63.00	0	5,848	0.00%
2024/03/26	3	65.20	3	66.27	65.20	0	5,780	0.00%
2024/03/25	0	0.00	1	63.00	62.50	-1	5,618	-0.02%
2024/03/22	0	0.00	3	61.33	63.20	-3	5,574	-0.05%
2024/03/21	3	59.23	2	60.10	60.00	1	5,487	0.02%
2024/03/20	8	59.05	6	60.00	58.40	2	5,489	0.04%
2024/03/19	1	59.30	1	60.40	59.50	0	5,578	0.00%
2024/03/18	6	61.75	5	59.72	59.60	1	5,916	0.02%
2024/03/15	2	57.50	4	59.68	60.20	-2	5,860	-0.03%
2024/03/14	2	56.95	0	0.00	56.20	2	5,809	0.03%
2024/03/13	1	59.50	3	58.80	58.00	-2	5,793	-0.03%
2024/03/11	0	0.00	3	57.10	56.80	-3	5,767	-0.05%
2024/03/08	6	55.08	0	0.00	54.70	6	5,741	0.10%
2024/03/07	1	56.50	0	0.00	55.80	1	5,709	0.02%
2024/03/06	2	58.00	0	0.00	58.10	2	5,673	0.04%
2024/03/04	3	59.77	4	59.70	58.80	-1	5,621	-0.02%
2024/03/01	0	0.00	2	58.10	57.80	-2	5,535	-0.04%
2024/02/26	2	57.45	0	0.00	57.50	2	5,400	0.04%
2024/02/23	0	0.00	1	57.40	56.90	-1	5,362	-0.02%
2024/02/22	0	0.00	46.2	58.35	58.30	-46.2	5,313	-0.87%
2024/02/21	2	58.90	10	60.20	58.80	-8	5,280	-0.15%
2024/02/20	5	59.50	0	0.00	59.60	5	5,240	0.10%
2024/02/19	0	0.00	1	62.40	61.00	-1	5,181	-0.02%
2024/02/16	3	62.40	12.1	62.27	62.20	-9.1	5,087	-0.18%
2024/02/15	0.1	62.00	0	0.00	61.80	0.1	5,020	0.00%
2024/02/05	20.4	65.56	20	66.70	66.70	0.4	4,924	0.01%
2024/02/02	56	69.35	80.1	68.03	69.10	-24.1	4,767	-0.51%
2024/02/01	9	61.99	14.3	63.87	66.50	-5.3	4,432	-0.12%
2024/01/31	2	59.75	16	59.44	60.50	-14	4,300	-0.33%
2024/01/30	5	55.76	8	56.31	57.00	-3	4,106	-0.07%
2024/01/29	64.4	56.38	49	55.18	55.10	15.4	4,028	0.38%
2024/01/26	0	0.00	13.1	54.90	55.30	-13.1	3,862	-0.34%
2024/01/25	23.1	54.38	21	54.50	54.50	2.1	3,785	0.06%
2024/01/24	34	55.22	8	56.00	57.00	26	3,632	0.72%
2024/01/23	42	52.62	36	52.30	52.30	6	3,351	0.18%
2024/01/22	20	51.50	20	51.70	51.70	0	3,286	0.00%
2024/01/19	38	52.13	40	51.20	51.20	-2	3,239	-0.06%
2024/01/18	12	51.60	20	51.98	51.90	-8	3,157	-0.25%
2024/01/17	0	0.00	22	51.80	51.80	-22	2,939	-0.75%
2024/01/16	40	51.15	56	51.62	51.80	-16	2,859	-0.56%
2024/01/15	66	51.29	20	51.70	52.50	46	2,754	1.67%
2024/01/12	41	49.84	14	51.20	51.10	27	2,538	1.06%
2024/01/11	21	48.21	7	49.26	49.80	14	2,044	0.68%
2024/01/10	0	0.00	1	45.30	45.30	-1	1,911	-0.05%
2024/01/09	9	45.02	6	45.49	45.10	3	1,875	0.16%
2024/01/08	1	43.60	1	42.25	42.25	0	1,768	0.00%
2024/01/04	0	0.00	6.1	43.28	42.90	-6.1	1,761	-0.35%
2024/01/03	0	0.00	4	43.23	43.20	-4	1,752	-0.23%
2024/01/02	0	0.00	5	43.55	43.90	-5	1,743	-0.29%
2023/12/29	1.1	43.50	0	0.00	43.10	1.1	1,717	0.06%
2023/12/28	28.1	44.79	1	44.55	44.40	27.1	1,686	1.60%
2023/12/27	1	43.20	0	0.00	43.10	1	1,619	0.06%
2023/12/19	1	43.60	0	0.00	43.55	1	1,551	0.06%
2023/12/18	1	44.90	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	46.10	0	0.00	46.05	1	1,523	0.07%
2023/12/14	2	47.95	4	49.25	47.95	-2	1,503	-0.13%
2023/12/13	7	49.90	5	51.00	50.30	2	1,395	0.14%
2023/12/11	14	42.63	14	43.52	43.45	0	883	0.00%
2023/11/16	1	38.25	0	0.00	38.15	1	1,653	0.06%
2023/11/15	0	0.00	1	38.00	38.30	-1	1,662	-0.06%
2023/11/13	1	37.70	0	0.00	37.50	1	1,742	0.06%
2023/11/08	0	0.00	1	42.85	42.55	-1	2,018	-0.05%
2023/10/27	1	40.60	0	0.00	40.60	1	1,961	0.05%
2023/10/25	0	0.00	1	40.10	40.05	-1	1,954	-0.05%
2023/10/24	1	40.30	1	40.20	40.25	0	1,951	0.00%
2023/10/23	1	39.40	0	0.00	39.40	1	1,943	0.05%
2023/10/04	0	0.00	1	38.80	39.25	-1	1,915	-0.05%
2023/09/20	0	0.00	2	40.35	40.35	-2	1,829	-0.11%
2023/09/19	0	0.00	1	43.05	40.90	-1	1,809	-0.06%
2023/09/15	1	44.00	0	0.00	43.95	1	1,758	0.06%
2023/09/13	0	0.00	1	43.00	43.25	-1	1,693	-0.06%
2023/09/08	1	45.00	0	0.00	44.30	1	1,621	0.06%
2023/09/07	2	45.00	0	0.00	45.05	2	1,575	0.13%
2023/09/06	0	0.00	4	45.50	45.10	-4	1,537	-0.26%
2023/09/05	1	46.50	1	46.90	44.90	0	1,493	0.00%
2023/09/04	2	46.93	2	45.65	45.65	0	1,417	0.00%
2023/09/01	5	44.90	14	45.66	45.30	-9	1,235	-0.73%
2023/08/31	17	42.49	23	43.20	43.30	-6	1,052	-0.57%
2023/08/24	0	0.00	14	41.35	39.85	-14	947	-1.48%
2023/08/23	3	40.32	3.1	40.14	40.25	-0.1	896	-0.01%
2023/08/21	5	39.22	4	39.55	39.50	1	857	0.12%
2023/08/17	13	40.15	1	38.50	39.90	12	816	1.47%
2023/08/16	1	40.10	1	39.75	39.45	0	755	0.00%
2023/08/15	7.1	41.49	11	41.76	41.05	-3.9	682	-0.57%
2023/08/14	2	40.30	23	40.49	40.55	-21	495	-4.24%
2023/08/11	0	0.00	3	36.85	36.90	-3	377	-0.80%
2023/07/24	0	0.00	2	34.15	34.20	-2	345	-0.58%
2023/07/13	0	0.00	1	36.55	36.35	-1	317	-0.31%
2023/07/12	1	36.25	0	0.00	36.25	1	317	0.31%
2023/06/06	0	0.00	1	35.20	35.00	-1	260	-0.38%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/12	0	0.00	1	30.70	30.85	-1	198	-0.50%
2023/04/17	0	0.00	0	31.85	32.05	0	162	-0.03%
2023/04/10	0	0.00	0	30.45	30.70	0	149	-0.03%
2023/04/06	0	0.00	1	30.55	30.55	-1	147	-0.68%
2023/03/31	0	0.00	1	30.50	30.50	-1	144	-0.69%
2023/03/14	2	28.65	0	0.00	28.70	2	124	1.61%
2023/03/13	0	0.00	2	28.70	28.85	-2	124	-1.60%
2023/03/10	0	0.00	15	29.00	29.05	-15	118	-12.64%
2022/12/26	0	0.00	2	27.30	27.35	-2	117	-1.70%
2022/12/20	1	28.20	0	0.00	27.65	1	127	0.79%
2022/12/05	0	0.00	1	27.90	28.10	-1	138	-0.72%
2022/12/02	1	27.80	0	0.00	27.90	1	137	0.73%
2022/10/21	0	0.00	5	25.20	25.00	-5	183	-2.73%
2022/10/18	0	0.00	8	25.26	25.35	-8	194	-4.12%
2022/09/26	4	26.00	0	0.00	25.60	4	239	1.67%
2022/09/22	3	26.10	0	0.00	26.75	3	277	1.08%
2022/09/21	3	26.80	0	0.00	26.60	3	307	0.98%
2022/09/19	3	27.35	2	27.15	27.15	1	352	0.28%
2022/09/15	1	27.55	1	27.60	27.55	0	389	0.00%
2022/09/14	9	27.43	0	0.00	27.55	9	416	2.16%
2022/09/07	8	27.54	0	0.00	27.70	8	509	1.57%
2022/09/05	0	0.00	2	29.45	29.60	-2	590	-0.34%
2022/08/31	2	30.50	0	0.00	30.15	2	591	0.34%
2022/08/04	0	0.00	2	30.50	30.60	-2	592	-0.34%
2022/08/03	0	0.00	6	30.46	30.00	-6	592	-1.01%
2022/08/02	0	0.00	7	31.31	30.95	-7	589	-1.19%
2022/07/28	0	0.00	3	31.45	31.65	-3	598	-0.50%
2022/07/21	1	30.90	0	0.00	30.65	1	585	0.17%
2022/07/12	5	28.10	0	0.00	28.00	5	596	0.84%
2022/07/04	12	27.62	0	0.00	27.55	12	608	1.97%
2022/06/30	6	29.95	0	0.00	29.50	6	590	1.02%
2022/06/29	2	33.00	0	0.00	32.25	2	563	0.35%
2022/06/28	0	0.00	2	35.30	34.75	-2	537	-0.37%
2022/06/27	1	35.55	2	35.28	35.10	-1	539	-0.19%
2022/06/24	1	35.15	0	0.00	34.00	1	505	0.20%
2022/06/22	1	35.00	1	33.75	33.70	0	470	0.00%
2022/06/17	1	34.80	1	34.65	34.65	0	399	0.00%
2022/06/16	1	33.40	1	33.35	33.70	0	382	0.00%
2022/06/15	10	34.43	17	33.99	33.75	-7	345	-2.03%
2022/06/14	2	32.55	0	0.00	32.65	2	277	0.72%
2022/05/25	0	0.00	1	30.60	30.80	-1	264	-0.38%
2022/05/17	0	0.00	1	31.20	31.25	-1	267	-0.37%
2022/04/18	1	32.40	0	0.00	32.00	1	226	0.44%
2022/04/15	0	0.00	7	31.28	31.55	-7	214	-3.26%
2022/04/14	1	30.95	0	0.00	30.85	1	211	0.47%
2022/04/11	0	0.00	1	30.20	30.15	-1	196	-0.51%
2022/03/31	1	29.00	0	0.00	28.90	1	177	0.56%
2022/03/04	0	0.00	0.1	26.70	26.60	-0.1	161	-0.07%
2022/02/24	0	0.00	0.1	26.10	26.20	-0.1	172	-0.05%
2022/02/10	0	0.00	0.1	27.20	27.20	-0.1	197	-0.07%
2022/02/09	0	27.50	0	0.00	27.50	0	198	0.02%
2022/02/07	0.1	27.00	0	0.00	26.90	0.1	200	0.05%
2022/01/25	0	0.00	0	26.90	26.20	0	203	-0.02%
2022/01/20	0.1	27.30	0	0.00	27.25	0.1	211	0.05%
2022/01/19	0.1	27.50	0	0.00	27.30	0.1	222	0.04%
2021/12/29	0	0.00	8	28.75	28.80	-8	221	-3.62%
2021/12/24	8	28.30	0	0.00	28.30	8	222	3.60%
2021/12/10	0	0.00	1	28.95	28.60	-1	231	-0.43%
2021/12/09	2	28.88	0	0.00	28.90	2	230	0.87%
2021/11/19	0	0.00	1	30.05	29.80	-1	234	-0.43%
2021/11/16	3	30.95	0	0.00	30.70	3	235	1.27%
2021/11/12	1	30.35	0	0.00	30.30	1	232	0.43%
2021/11/11	0	0.00	5	30.75	30.60	-5	231	-2.16%
2021/11/02	1	30.75	0	0.00	30.25	1	258	0.39%
2021/10/29	0	0.00	1	30.20	30.15	-1	270	-0.37%
2021/10/05	0	0.00	1	27.00	27.00	-1	328	-0.30%
2021/10/04	6	26.69	0	0.00	26.35	6	344	1.74%
2021/09/27	0	0.00	3	29.00	28.75	-3	380	-0.79%
2021/09/22	3	27.60	0	0.00	27.55	3	398	0.75%
2021/08/23	0	0.00	10	28.00	28.30	-10	516	-1.94%
2021/08/16	5	27.00	0	0.00	26.85	5	551	0.91%
2021/08/11	1	28.80	0	0.00	28.55	1	556	0.18%
2021/08/09	1	29.30	0	0.00	29.30	1	587	0.17%
2021/08/05	5	30.06	0	0.00	30.05	5	634	0.79%
2021/07/29	0	0.00	2	29.75	29.90	-2	738	-0.27%
2021/07/28	2	30.25	0	0.00	29.60	2	756	0.26%
2021/07/27	1	30.30	0	0.00	30.45	1	801	0.12%
2021/07/23	0	0.00	1	30.70	30.50	-1	907	-0.11%
2021/07/22	1	30.30	0	0.00	30.15	1	937	0.11%
2021/07/07	0	0.00	6	32.45	31.80	-6	1,885	-0.32%
2021/07/05	0	0.00	2	32.10	32.65	-2	2,002	-0.10%
2021/07/02	2	31.45	0	0.00	31.65	2	2,059	0.10%
2021/06/30	0	0.00	3	31.90	31.45	-3	2,238	-0.13%
2021/06/25	0	0.00	2	32.20	31.70	-2	2,392	-0.08%
2021/06/24	2	31.63	0	0.00	31.65	2	2,425	0.08%
2021/06/21	6	30.85	0	0.00	30.70	6	2,844	0.21%
2021/06/01	1	34.40	1	34.65	34.25	0	3,058	0.00%
2021/05/28	1	33.45	1	34.20	33.10	0	3,044	0.00%
2021/05/27	0	0.00	2	32.45	32.40	-2	3,041	-0.07%
2021/05/26	4	32.10	4	32.35	32.20	0	3,050	0.00%
2021/05/18	1	30.65	2	29.90	30.80	-1	3,120	-0.03%
2021/05/17	1	28.50	2	28.40	28.00	-1	3,122	-0.03%
2021/05/13	5	30.00	6	30.89	31.35	-1	3,114	-0.03%
2021/05/12	1	32.75	6	31.38	31.40	-5	3,120	-0.16%
2021/05/11	1	35.00	2	35.20	34.50	-1	3,120	-0.03%
2021/05/10	3	37.75	1	38.90	37.20	2	3,132	0.06%
2021/05/07	0	0.00	1	38.10	38.00	-1	3,193	-0.03%
2021/05/06	10	37.02	10	36.18	36.20	0	3,345	0.00%
2021/05/04	52	36.67	51	36.08	36.00	1	3,349	0.03%
2021/05/03	56	40.19	50	38.40	38.30	6	3,308	0.18%
2021/04/29	42	42.86	31	42.18	42.00	11	3,267	0.34%
2021/04/28	0	0.00	7	42.68	42.80	-7	3,251	-0.22%
2021/04/27	10	41.20	16	41.82	41.60	-6	3,281	-0.18%
2021/04/26	4	41.69	0	0.00	41.25	4	3,513	0.11%
2021/04/23	4	40.95	7	41.18	41.65	-3	3,583	-0.08%
2021/04/22	19	42.50	10	42.59	40.50	9	3,571	0.25%
2021/04/21	5	43.10	5	43.75	42.65	0	3,530	0.00%
2021/04/20	6	43.32	0	0.00	42.90	6	3,521	0.17%
2021/04/19	23	44.14	0	0.00	44.00	23	3,533	0.65%
2021/04/16	0	0.00	4	44.34	45.00	-4	3,497	-0.11%
2021/04/15	18	42.83	4	43.35	43.30	14	3,590	0.39%
2021/04/14	1	42.55	0	0.00	43.70	1	3,688	0.03%
2021/04/13	10	44.11	3	43.42	41.85	7	3,509	0.20%
2021/04/12	2	42.90	2	43.20	43.20	0	3,385	0.00%
2021/04/09	4	38.45	18	39.31	39.30	-14	3,350	-0.42%
2021/04/08	10	38.44	4	39.10	38.30	6	3,288	0.18%
2021/04/07	5	38.22	1	38.10	38.75	4	3,243	0.12%
2021/04/06	6	37.43	5	37.02	38.55	1	3,209	0.03%
2021/04/01	2	35.95	0	0.00	35.75	2	3,141	0.06%
2021/03/31	4	36.85	0	0.00	36.55	4	3,201	0.12%
2021/03/26	0	0.00	1	35.60	35.30	-1	3,628	-0.03%
2021/03/25	1	36.50	1	37.10	35.20	0	3,583	0.00%
2021/03/24	1	36.55	2	36.80	36.95	-1	3,330	-0.03%
2021/03/22	0	0.00	3	35.07	35.30	-3	3,343	-0.09%
2021/03/19	2	34.20	0	0.00	34.25	2	3,358	0.06%
2021/03/15	0	0.00	2	32.65	33.20	-2	3,736	-0.05%
2021/03/09	0	0.00	1	32.20	32.30	-1	3,861	-0.03%
2021/03/05	0	0.00	3	31.30	31.30	-3	3,932	-0.08%
2021/03/02	1	31.80	10	31.84	31.95	-9	4,084	-0.22%
2021/02/26	3	32.08	4	32.38	32.60	-1	4,102	-0.02%
2021/02/25	0	0.00	1	32.25	32.20	-1	4,157	-0.02%
2021/02/24	2	32.30	0	0.00	31.90	2	4,394	0.05%
2021/02/22	1	33.40	4	33.31	33.05	-3	4,957	-0.06%
2021/02/18	5	31.60	5	31.95	31.95	0	5,073	0.00%
2021/02/05	13	30.18	0	0.00	30.00	13	5,045	0.26%
2021/02/04	1	30.70	0	0.00	30.50	1	5,029	0.02%
2021/02/03	5	30.71	1	31.00	30.95	4	5,013	0.08%
2021/02/02	10	31.25	12	30.15	29.90	-2	4,975	-0.04%
2021/02/01	14	30.80	0	0.00	30.75	14	4,929	0.28%
2021/01/29	2	33.35	10	32.81	32.00	-8	4,893	-0.16%
2021/01/28	5	35.58	5	35.10	34.00	0	4,810	0.00%
2021/01/27	1	33.65	0	0.00	33.65	1	4,639	0.02%
2021/01/26	1	32.30	6	32.06	32.55	-5	4,612	-0.11%
2021/01/25	2	32.50	0	0.00	32.40	2	4,597	0.04%
2021/01/22	11	32.67	1	32.65	32.95	10	4,586	0.22%
2021/01/21	1	32.20	11	32.15	31.80	-10	4,566	-0.22%
2021/01/20	5	34.64	7	33.66	33.40	-2	4,528	-0.04%
2021/01/19	14	37.38	20	37.12	36.30	-6	4,465	-0.13%
2021/01/18	13	34.23	19	34.98	36.00	-6	4,198	-0.14%
2021/01/15	1	33.85	0	0.00	32.85	1	4,091	0.02%
2021/01/14	2	33.90	1	34.15	34.15	1	4,048	0.02%
2021/01/13	1	33.95	0	0.00	33.60	1	4,024	0.02%
2021/01/12	2	35.45	0	0.00	33.65	2	3,995	0.05%
2021/01/11	5	36.11	0	0.00	36.00	5	3,938	0.13%
2021/01/08	20	38.69	10	36.75	36.60	10	3,901	0.26%
2021/01/07	5	36.54	19	36.86	38.50	-14	3,713	-0.38%
2021/01/06	2	36.05	3	35.58	35.00	-1	3,518	-0.03%
2021/01/05	12	35.72	8	35.44	35.05	4	3,428	0.12%
2020/12/29	3	34.73	2	34.55	33.85	1	3,276	0.03%
2020/12/28	4	35.26	2	34.15	34.15	2	3,226	0.06%
2020/12/25	4	36.33	2	35.45	35.45	2	3,183	0.06%
2020/12/24	47	37.29	33	36.91	36.55	14	3,082	0.45%
2020/12/23	2	35.70	10	34.82	35.30	-8	2,759	-0.29%
2020/12/22	0	0.00	5	33.86	33.30	-5	2,559	-0.20%
2020/12/18	1	33.05	0	0.00	33.75	1	2,485	0.04%
2020/12/17	4	33.71	1	33.80	33.80	3	2,461	0.12%
2020/12/16	4	34.31	4	35.45	33.95	0	2,425	0.00%
2020/12/11	0	0.00	2	33.43	33.80	-2	2,210	-0.09%
2020/12/10	26	34.69	21	34.59	33.80	5	2,136	0.23%
2020/12/09	0	0.00	16	32.88	33.80	-16	1,884	-0.85%
2020/12/08	1	31.00	0	0.00	30.75	1	1,775	0.06%
2020/12/07	12	28.94	0	0.00	28.75	12	1,730	0.69%
2020/12/04	0	0.00	20	31.50	31.65	-20	1,679	-1.19%
2020/12/03	22	30.91	9	30.80	31.10	13	1,652	0.79%
2020/12/02	4	31.40	10	32.21	31.25	-6	1,635	-0.37%
2020/12/01	0	0.00	6	32.55	32.75	-6	1,581	-0.38%
2020/11/30	0	0.00	4	32.01	31.90	-4	1,571	-0.25%
2020/11/27	1	31.00	0	0.00	32.00	1	1,550	0.06%
2020/11/26	20	34.13	19	33.89	32.00	1	1,510	0.07%
2020/11/25	0	0.00	1	31.50	31.20	-1	1,408	-0.07%
2020/11/24	10	32.83	5	31.88	31.60	5	1,386	0.36%
2020/11/23	4	31.05	7	30.81	32.00	-3	1,325	-0.23%
2020/11/20	2	32.40	2	30.90	30.25	0	1,075	0.00%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	5	25.95	5	26.95	26.95	0	476	0.00%
2020/11/17	2	23.35	0	0.00	24.50	2	362	0.55%
2020/11/16	5	22.00	5	22.40	22.30	0	345	0.00%
2020/11/09	0	0.00	1	21.20	21.10	-1	385	-0.26%
2020/09/07	0	0.00	1	25.40	25.30	-1	888	-0.11%
2020/08/27	1	24.55	1	24.35	24.35	0	818	0.00%
2020/08/25	0	0.00	1	23.75	23.95	-1	805	-0.12%
2020/08/21	1	22.80	0	0.00	22.75	1	792	0.13%
2020/08/20	0	0.00	15	22.47	22.10	-15	789	-1.90%
2020/08/06	0	0.00	3	23.32	23.30	-3	657	-0.46%
2020/07/22	1	24.80	0	0.00	24.70	1	600	0.17%
2020/07/15	5	25.30	0	0.00	24.90	5	553	0.90%
2020/07/10	8	27.89	0	0.00	26.70	8	494	1.62%
2020/07/09	2	28.50	0	0.00	27.85	2	466	0.43%
2020/07/08	3	26.87	1	27.00	27.00	2	401	0.50%
2020/07/07	1	26.70	11	26.48	25.50	-10	341	-2.93%
2020/07/02	0	0.00	0.1	20.50	20.45	-0.1	187	-0.05%
2020/06/22	0	0.00	1	20.10	20.00	-1	188	-0.53%
2020/06/16	0	0.00	1	20.05	20.00	-1	201	-0.50%
2020/06/05	0	0.00	2	19.90	19.85	-2	252	-0.79%
2020/05/22	0	0.00	1	19.10	18.75	-1	273	-0.37%
2020/05/20	0	0.00	1	18.65	18.75	-1	273	-0.37%
2020/04/28	0	0.00	1	19.40	19.20	-1	312	-0.32%
2020/04/23	0	0.00	1	18.40	18.75	-1	338	-0.30%
2020/04/20	1	18.50	0	0.00	18.45	1	341	0.29%
2020/02/11	10	19.23	0	0.00	19.25	10	553	1.81%
2020/02/07	0	0.00	1	19.45	19.25	-1	550	-0.18%
2020/01/03	1	21.80	0	0.00	21.65	1	508	0.20%
2019/12/31	0	0.00	12	22.48	22.20	-12	499	-2.40%
2019/12/25	0	0.00	7	22.86	22.65	-7	475	-1.47%
2019/12/23	3	23.10	3	23.00	23.00	0	442	0.00%
2019/12/19	7	21.99	1	22.10	22.50	6	334	1.80%
2019/12/18	2	21.00	5	20.45	21.45	-3	278	-1.08%
2019/12/13	0	0.00	1	19.50	19.45	-1	257	-0.39%
2019/11/27	0	0.00	2	19.05	19.05	-2	314	-0.64%
2019/11/18	0	0.00	0	19.20	19.20	0	440	0.00%
2019/11/12	2	18.70	0	0.00	18.70	2	434	0.46%
2019/10/28	0	0.00	1	19.90	19.90	-1	433	-0.23%
2019/10/07	0	0.00	1	19.70	19.30	-1	440	-0.23%
2019/09/26	2	19.00	0	0.00	18.90	2	428	0.47%
2019/09/18	1	19.00	1	19.00	19.15	0	408	0.00%
2019/09/04	1	19.65	0	0.00	19.70	1	366	0.27%
2019/08/29	2	20.55	20	20.15	19.60	-18	319	-5.63%
2019/08/28	1	19.85	2	20.30	20.55	-1	246	-0.40%
2019/08/27	0	0.00	1.2	18.49	18.70	-1.2	199	-0.60%
2019/08/07	20	18.00	0	0.00	17.95	20	170	11.74%
2019/08/02	0	0.00	2	18.05	17.85	-2	166	-1.20%
2019/07/02	2	17.30	0	0.00	17.40	2	165	1.21%
2019/07/01	10	17.40	0	0.00	17.40	10	171	5.83%
2019/05/14	0	0.00	1	16.60	16.80	-1	232	-0.43%
2019/04/29	0	0.00	6	17.53	17.45	-6	229	-2.61%
2019/04/22	0	0.00	2	17.70	17.90	-2	222	-0.90%
2019/04/08	2	17.70	0	0.00	17.80	2	180	1.11%
2019/04/02	0	0.00	1	16.65	16.65	-1	155	-0.64%
2019/03/18	0	0.00	2	17.05	17.05	-2	134	-1.48%
2019/02/27	0	0.00	2	17.25	17.25	-2	146	-1.37%
2019/02/20	0	0.00	2	16.75	17.10	-2	128	-1.56%
2019/02/19	0	0.00	2	16.50	16.50	-2	143	-1.39%
2019/02/18	4	16.28	1	16.20	16.20	3	145	2.06%
2019/02/15	0	0.00	1	16.05	15.85	-1	142	-0.70%
2019/02/14	0	0.00	2	15.93	15.90	-2	141	-1.42%
2019/01/22	3	15.70	0	0.00	15.65	3	130	2.30%
2018/12/19	0	15.90	0	0.00	16.00	0	188	0.00%
2018/12/05	0	0.00	1	17.30	17.25	-1	205	-0.49%
2018/11/30	1	16.95	4	16.95	16.85	-3	193	-1.55%
2018/11/22	1	16.60	0	0.00	16.50	1	192	0.52%
2018/11/20	0	0.00	2	16.50	16.50	-2	193	-1.03%
2018/11/14	1	15.35	0	0.00	15.25	1	163	0.61%
2018/11/09	0	0.00	5	15.55	15.50	-5	166	-3.01%
2018/11/08	5	15.50	0	0.00	15.50	5	167	2.98%
2018/10/17	0	0.00	1	15.75	15.60	-1	208	-0.48%
2018/10/16	1	15.40	0	0.00	15.50	1	211	0.47%
2018/10/11	2	15.00	1	15.45	15.00	1	218	0.46%
2018/10/04	0	0.00	3	17.17	17.10	-3	198	-1.51%
2018/10/03	2	17.35	0	0.00	17.30	2	198	1.01%
2018/09/18	0	0.00	5	17.15	17.05	-5	252	-1.98%
2018/09/13	5	17.10	0	0.00	17.05	5	258	1.93%
2018/09/10	0	0.00	1	17.10	17.10	-1	266	-0.37%
2018/08/02	0	0.00	6	18.20	18.25	-6	385	-1.56%
2018/07/30	2	18.45	0	0.00	18.15	2	387	0.52%
2018/06/29	3	18.80	0	0.00	18.30	3	482	0.62%
2018/06/14	3	18.35	0	0.00	18.00	3	881	0.34%
2018/05/28	0	0.00	2	17.80	17.70	-2	870	-0.23%
2018/04/20	2	16.40	0	0.00	16.50	2	1,151	0.17%
2018/04/02	0	0.00	15	18.25	18.05	-15	2,199	-0.68%
2018/03/29	2	18.85	0	0.00	18.50	2	2,210	0.09%
2018/03/28	0	0.00	1	19.80	19.35	-1	2,201	-0.05%
2018/03/27	0	0.00	1	19.50	19.20	-1	2,171	-0.05%
2018/03/26	24	20.81	6	19.55	19.50	18	2,155	0.83%
2018/03/23	0	0.00	4	19.83	19.85	-4	2,014	-0.20%
2018/03/16	0	0.00	8	17.80	17.80	-8	1,898	-0.42%
2018/03/05	0	0.00	2	16.95	16.70	-2	2,057	-0.10%
2018/02/12	0	0.00	1	15.65	15.70	-1	2,649	-0.04%
2018/02/09	2	16.00	0	0.00	16.15	2	2,693	0.07%
2018/01/19	0	0.00	1	20.75	20.60	-1	2,877	-0.03%
2018/01/12	0	0.00	1	21.45	21.35	-1	3,036	-0.03%
2018/01/08	1	21.15	0	0.00	21.15	1	2,942	0.03%
2018/01/05	13	22.82	0	0.00	22.20	13	2,887	0.45%
2018/01/04	3	21.20	18	21.26	22.60	-15	2,809	-0.53%
2018/01/03	6	21.67	7	21.89	21.80	-1	2,701	-0.04%
2018/01/02	23	21.58	10	20.70	21.50	13	2,574	0.51%