新鉅科 (3630)-元大-彰化券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	24.07	1	24.05	23.80	14	208	6.73%
2024/12/11	0	0.00	3	25.95	26.00	-3	193	-1.55%
2024/12/10	3	26.08	0	0.00	25.95	3	191	1.56%
2024/12/09	0	0.00	4	26.33	26.55	-4	193	-2.06%
2024/12/06	2	25.88	1	26.00	25.85	1	190	0.53%
2024/12/05	1	26.00	0	0.00	26.10	1	193	0.52%
2024/12/03	2	26.40	0	0.00	26.40	2	192	1.04%
2024/12/02	2	26.18	2	26.95	26.95	0	191	0.00%
2024/11/29	0	0.00	10	25.40	27.00	-10	184	-5.43%
2024/11/28	10	25.50	0.1	25.70	25.50	9.9	182	5.43%
2024/11/19	1	25.40	0	0.00	25.30	1	189	0.53%
2024/11/18	1	25.50	1	25.55	25.50	0	191	0.00%
2024/11/14	1	26.45	1	26.55	26.35	0	190	0.00%
2024/11/13	1	26.95	0	0.00	26.70	1	191	0.52%
2024/11/12	0.2	27.00	0	0.00	27.10	0.2	192	0.10%
2024/10/25	0.2	27.35	0	0.00	27.25	0.2	233	0.09%
2024/10/18	1	26.40	0	0.00	26.50	1	274	0.36%
2024/10/16	0	0.00	1	26.50	26.65	-1	293	-0.34%
2024/10/08	2	26.95	0	0.00	26.95	2	472	0.42%
2024/10/04	1	27.00	1	27.00	27.05	0	484	0.00%
2024/09/30	3	27.57	0	0.00	27.50	3	516	0.58%
2024/09/25	1	28.10	0	0.00	28.10	1	524	0.19%
2024/09/23	1	27.95	0	0.00	27.85	1	517	0.19%
2024/09/18	1	27.65	0	0.00	27.30	1	524	0.19%
2024/09/16	0	0.00	1	27.70	27.75	-1	526	-0.19%
2024/09/13	1	27.10	0	0.00	27.45	1	528	0.19%
2024/09/11	1	27.00	0	0.00	27.10	1	534	0.19%
2024/09/04	0	0.00	2	26.50	26.55	-2	540	-0.37%
2024/08/29	0	0.00	3	28.10	28.70	-3	572	-0.52%
2024/08/28	0	0.00	1	28.10	28.00	-1	569	-0.18%
2024/08/27	4	28.10	0	0.00	28.10	4	571	0.70%
2024/08/21	1	27.55	0	0.00	28.00	1	576	0.17%
2024/07/29	1	28.50	0	0.00	28.55	1	549	0.18%
2024/07/23	1	29.10	0	0.00	29.20	1	538	0.19%
2024/07/22	6	29.63	0	0.00	29.30	6	529	1.13%
2024/07/19	20	30.67	0	0.00	30.35	20	518	3.86%
2024/07/18	4	31.90	0	0.00	31.90	4	501	0.80%
2024/07/17	2	32.88	0	0.00	32.75	2	489	0.41%
2024/07/12	1	32.45	1	32.80	33.30	0	423	0.00%
2024/07/11	1	31.35	0	0.00	31.25	1	335	0.30%
2024/07/05	1	31.80	1	31.80	31.80	0	326	0.00%
2024/07/04	1	31.40	0	0.00	31.20	1	314	0.32%
2024/06/18	2	30.15	4	30.25	30.10	-2	300	-0.67%
2024/06/14	0	0.00	50	30.30	30.55	-50	299	-16.71%
2024/06/11	0.3	29.74	1	29.80	29.50	-0.7	292	-0.24%
2024/06/07	0	0.00	2	30.13	30.05	-2	295	-0.68%
2024/06/06	1	29.65	0	0.00	29.65	1	299	0.33%
2024/06/04	1	32.05	2	31.05	30.65	-1	295	-0.34%
2024/05/17	2	30.50	5	30.50	30.20	-3	297	-1.01%
2024/05/15	5	29.66	0	0.00	29.45	5	304	1.64%
2024/05/03	0	0.00	2	29.43	29.00	-2	335	-0.60%
2024/04/30	0	0.00	1	30.00	29.85	-1	345	-0.29%
2024/04/23	0	0.00	1	29.00	29.15	-1	368	-0.27%
2024/04/19	1	29.20	1	29.05	29.15	0	379	0.00%
2024/04/18	0	0.00	1	30.20	30.60	-1	383	-0.26%
2024/04/15	0	0.00	1	29.75	29.60	-1	382	-0.26%
2024/04/12	2	30.55	0	0.00	30.10	2	380	0.53%
2024/04/09	0	0.00	2	31.45	31.30	-2	400	-0.50%
2024/04/08	0	0.00	3	30.70	30.70	-3	461	-0.65%
2024/04/03	2	30.95	0	0.00	30.75	2	515	0.39%
2024/04/01	0	0.00	2	31.80	31.55	-2	572	-0.35%
2024/03/28	2	31.40	12	31.43	31.35	-10	573	-1.74%
2024/03/27	1	31.70	5	31.74	31.70	-4	574	-0.70%
2024/03/26	1	31.70	0	0.00	31.45	1	575	0.17%
2024/03/25	0	0.00	2	32.35	32.25	-2	575	-0.35%
2024/03/21	7	31.75	19	31.70	31.65	-12	612	-1.96%
2024/03/18	1	31.45	0	0.00	31.35	1	753	0.13%
2024/03/14	0	0.00	10	31.96	31.90	-10	823	-1.21%
2024/03/05	4	33.96	2	34.17	33.70	2	858	0.23%
2024/03/04	1	33.20	0	0.00	33.05	1	844	0.12%
2024/03/01	1	33.40	0	0.00	33.40	1	841	0.12%
2024/02/29	0	0.00	1	33.85	33.95	-1	841	-0.12%
2024/02/27	0	0.00	3	33.73	33.20	-3	843	-0.36%
2024/02/23	4	33.73	0	0.00	33.45	4	864	0.46%
2024/02/15	2	33.90	8	33.58	33.40	-6	864	-0.69%
2024/02/05	1	31.80	0	0.00	31.85	1	853	0.12%
2024/02/01	3	32.53	0	0.00	32.25	3	849	0.35%
2024/01/30	2	32.85	0	0.00	32.75	2	846	0.24%
2024/01/22	0	0.00	1	33.80	33.80	-1	825	-0.12%
2024/01/19	1	33.45	0	0.00	33.45	1	822	0.12%
2024/01/08	0	0.00	4	35.21	34.90	-4	804	-0.50%
2024/01/03	4	36.01	0	0.00	35.90	4	815	0.49%
2024/01/02	0	0.00	4	36.83	36.80	-4	815	-0.49%
2023/12/29	0	0.00	3	37.55	37.35	-3	765	-0.39%
2023/12/28	2	37.05	3	36.02	35.60	-1	746	-0.13%
2023/12/27	1	36.05	4	35.93	36.05	-3	755	-0.40%
2023/12/26	1	34.75	0	0.00	34.90	1	788	0.13%
2023/12/25	2	34.65	0	0.00	34.55	2	927	0.22%
2023/12/21	2	34.38	1	34.40	34.15	1	936	0.11%
2023/12/20	0	0.00	1	35.00	34.90	-1	936	-0.11%
2023/12/19	7	34.49	0	0.00	34.50	7	936	0.75%
2023/12/18	2	35.60	0	0.00	35.35	2	927	0.22%
2023/12/15	18	37.14	11	36.92	37.15	7	907	0.77%
2023/12/14	2	37.04	1	37.37	36.80	1	899	0.11%
2023/12/13	7	36.24	5	36.40	37.00	2	871	0.23%
2023/12/12	10	35.90	2	36.06	35.50	8	827	0.96%
2023/12/11	1	35.00	0	0.00	34.55	1	779	0.13%
2023/12/08	1	34.90	4	34.30	35.20	-3	767	-0.39%
2023/12/07	0	0.00	3	33.38	33.25	-3	740	-0.41%
2023/12/06	4	33.05	2	33.30	32.75	2	736	0.27%
2023/12/05	2	33.83	0	0.00	33.40	2	725	0.28%
2023/12/04	0	0.00	2	34.43	34.45	-2	721	-0.28%
2023/12/01	3	34.07	7	34.28	34.25	-4	747	-0.54%
2023/11/28	1	34.30	1	34.40	34.50	0	745	0.00%
2023/11/27	2	34.43	3	34.33	34.25	-1	748	-0.13%
2023/11/24	2	34.70	0	0.00	34.60	2	747	0.27%
2023/11/22	1	34.30	1	34.70	34.60	0	726	0.00%
2023/11/21	1	34.00	1	34.50	34.15	0	717	0.00%
2023/11/20	1	34.30	1	34.95	33.90	0	709	0.00%
2023/11/17	0	0.00	2	33.55	33.65	-2	695	-0.29%
2023/11/16	1	32.75	0	0.00	32.95	1	693	0.14%
2023/11/15	0	0.00	1	33.25	33.30	-1	691	-0.14%
2023/11/14	1	32.55	0	0.00	32.65	1	691	0.14%
2023/11/13	1	32.60	0	0.00	32.65	1	694	0.14%
2023/11/09	1	33.20	0	0.00	33.25	1	694	0.14%
2023/11/07	0	0.00	1	33.60	33.65	-1	702	-0.14%
2023/11/06	0	0.00	1	33.60	33.10	-1	722	-0.14%
2023/11/03	2	32.55	0	0.00	32.50	2	738	0.27%
2023/10/27	0	0.00	2	32.43	32.45	-2	759	-0.26%
2023/10/25	0	0.00	1	33.10	33.15	-1	764	-0.13%
2023/10/24	0	0.00	4	32.83	32.70	-4	765	-0.52%
2023/10/20	1	32.05	1	32.45	32.40	0	768	0.00%
2023/10/18	4	32.84	0	0.00	32.55	4	780	0.51%
2023/10/17	0	0.00	1	33.50	33.40	-1	779	-0.13%
2023/10/13	1	34.25	0	0.00	34.00	1	793	0.13%
2023/10/11	3	35.08	0	0.00	34.05	3	808	0.37%
2023/10/05	4	36.24	1	36.55	36.15	3	822	0.36%
2023/10/04	1	37.00	0	0.00	36.40	1	842	0.12%
2023/10/03	1	38.60	2.1	37.82	37.20	-1.1	824	-0.13%
2023/10/02	2	37.60	17.1	37.45	37.75	-15.1	779	-1.93%
2023/09/28	16	37.68	6.1	37.73	37.60	10	747	1.33%
2023/09/25	0	0.00	1	34.10	33.80	-1	660	-0.15%
2023/09/20	1	33.20	0	0.00	33.20	1	660	0.15%
2023/09/19	0.1	34.50	0	0.00	34.00	0.1	669	0.01%
2023/09/18	0	0.00	2	35.10	35.40	-2	655	-0.31%
2023/09/15	0	0.00	2	33.88	33.85	-2	634	-0.32%
2023/09/14	0	0.00	1	32.60	33.30	-1	644	-0.16%
2023/09/13	5	32.38	1	32.40	32.20	4	650	0.61%
2023/09/11	1	31.70	0	0.00	31.70	1	695	0.14%
2023/09/07	0	0.00	1	32.10	32.40	-1	757	-0.13%
2023/09/06	12	33.30	4	32.99	32.25	8	802	1.00%
2023/09/04	2	31.90	0	0.00	32.10	2	933	0.21%
2023/08/31	0	0.00	1	32.05	32.15	-1	1,213	-0.08%
2023/08/22	3	30.90	1	30.85	31.00	2	1,403	0.14%
2023/08/15	0	0.00	1	31.60	31.75	-1	1,431	-0.07%
2023/08/11	0	0.00	2	32.70	32.30	-2	1,458	-0.14%
2023/08/10	2	33.00	0	0.00	32.50	2	1,451	0.14%
2023/08/09	0	0.00	7	33.57	33.75	-7	1,427	-0.49%
2023/08/04	0	0.00	1	32.65	32.50	-1	1,401	-0.07%
2023/08/02	0	0.00	1	32.15	31.45	-1	1,392	-0.07%
2023/08/01	1	31.70	3	31.87	31.70	-2	1,387	-0.14%
2023/07/31	1	31.15	1	32.00	31.10	0	1,382	0.00%
2023/07/28	1	31.10	1	31.40	31.40	0	1,378	0.00%
2023/07/26	2	31.05	0	0.00	31.05	2	1,373	0.15%
2023/07/25	0.1	32.30	0	0.00	31.95	0.1	1,365	0.00%
2023/07/24	3	31.97	0	0.00	32.00	3	1,360	0.22%
2023/07/21	1	33.65	0	0.00	33.65	1	1,345	0.07%
2023/07/20	0.1	34.75	1	34.35	34.50	-0.9	1,347	-0.07%
2023/07/19	0	0.00	2	34.05	33.40	-2	1,343	-0.15%
2023/07/18	6.1	34.70	0	0.00	34.00	6.1	1,343	0.45%
2023/07/17	1	34.70	0	0.00	35.20	1	1,334	0.07%
2023/07/14	1	35.00	2	35.35	34.60	-1	1,329	-0.08%
2023/07/13	1	35.60	0	0.00	34.80	1	1,325	0.08%
2023/07/12	3	36.35	1	35.40	35.40	2	1,313	0.15%
2023/07/11	1	35.25	4.3	36.17	36.75	-3.3	1,283	-0.26%
2023/07/10	1	35.40	0	0.00	35.05	1	1,254	0.08%
2023/07/07	1	33.90	21	34.03	34.65	-20	1,239	-1.61%
2023/07/06	0	0.00	1	35.00	34.40	-1	1,227	-0.08%
2023/07/05	2	35.68	2	35.03	35.05	0	1,217	0.00%
2023/07/04	1	34.80	0	0.00	34.50	1	1,199	0.08%
2023/07/03	1	35.40	3	35.47	35.00	-2	1,185	-0.17%
2023/06/30	1	33.10	7	32.93	33.50	-6	1,156	-0.52%
2023/06/21	0	0.00	1	33.95	34.20	-1	1,151	-0.09%
2023/06/20	1	34.05	30	34.05	34.10	-29	1,180	-2.46%
2023/06/15	2	35.23	0	0.00	35.05	2	1,150	0.17%
2023/06/14	20.3	36.25	0	0.00	35.70	20.3	1,141	1.78%
2023/06/12	5	37.75	8	37.88	36.90	-3	1,142	-0.26%
2023/06/09	14	37.63	1	37.50	38.50	13	1,102	1.18%
2023/06/08	28	38.01	2	38.35	38.55	26	1,038	2.50%
2023/06/07	9	36.87	5	38.07	37.85	4	946	0.42%
2023/06/06	12	35.60	0	0.00	35.35	12	819	1.47%
2023/06/05	3	34.78	4	34.59	35.50	-1	682	-0.15%
2023/06/02	1	32.30	0	0.00	32.30	1	564	0.18%
2023/06/01	2	31.00	1	31.30	30.95	1	562	0.18%
2023/05/30	0	0.00	2	30.45	30.50	-2	561	-0.36%
2023/05/29	1	30.90	0	0.00	30.35	1	558	0.18%
2023/05/26	0	0.00	1	30.85	30.80	-1	556	-0.18%
2023/05/25	1	31.05	1	30.95	30.70	0	555	0.00%
2023/05/24	3	30.85	2	30.53	31.10	1	551	0.18%
2023/05/23	3	30.05	2	30.15	30.05	1	533	0.19%
2023/05/19	2	29.73	2	29.95	29.85	0	534	0.00%
2023/05/18	3	30.57	4	30.13	30.00	-1	530	-0.19%
2023/05/17	0	0.00	3	29.67	29.85	-3	510	-0.59%
2023/05/12	1	28.00	1	28.15	28.30	0	499	0.00%
2023/05/11	2	28.08	0	0.00	28.00	2	499	0.40%
2023/05/09	4	28.40	0	0.00	28.35	4	501	0.80%
2023/05/08	1	28.95	0	0.00	28.85	1	501	0.20%
2023/05/04	0	0.00	1	29.25	29.05	-1	509	-0.20%
2023/04/28	0	0.00	1	28.70	28.80	-1	514	-0.19%
2023/04/26	0	0.00	1	28.30	28.50	-1	517	-0.19%
2023/04/25	1	28.50	1	28.80	28.00	0	522	0.00%
2023/04/21	2	29.60	0	0.00	28.90	2	515	0.39%
2023/04/20	1	30.55	0	0.00	30.05	1	507	0.20%
2023/04/19	1	30.90	1	31.15	31.10	0	503	0.00%
2023/04/18	1	30.80	1	31.10	30.55	0	493	0.00%
2023/04/17	1	30.90	0	0.00	30.75	1	502	0.20%
2023/04/13	1	30.55	1	30.80	30.30	0	507	0.00%
2023/04/12	1	30.20	0	0.00	30.15	1	499	0.20%
2023/04/11	1	30.25	2	30.15	30.25	-1	497	-0.20%
2023/04/10	0	0.00	2	30.18	30.00	-2	497	-0.40%
2023/04/07	1	29.75	0	0.00	29.65	1	493	0.20%
2023/04/06	0	0.00	1	30.25	30.10	-1	489	-0.20%
2023/03/29	1	29.40	1	29.60	29.40	0	488	0.00%
2023/03/28	4	30.04	2	30.15	29.75	2	488	0.41%
2023/03/24	1	31.50	4	31.59	31.00	-3	474	-0.63%
2023/03/23	1	32.00	1	31.90	31.80	0	462	0.00%
2023/03/22	1	31.15	1	30.80	30.80	0	424	0.00%
2023/03/21	3	30.95	3	30.95	30.80	0	419	0.00%
2023/03/17	1	31.50	3	31.72	31.45	-2	410	-0.49%
2023/03/16	1	30.90	0	0.00	30.30	1	391	0.26%
2023/03/15	1	31.75	0	0.00	31.75	1	362	0.28%
2023/03/14	0	0.00	2	30.20	30.65	-2	339	-0.59%
2023/03/13	1	29.15	0	0.00	29.40	1	338	0.30%
2023/03/10	1	30.10	0	0.00	29.75	1	349	0.29%
2023/03/09	2	31.30	1	30.75	30.50	1	361	0.28%
2023/03/08	0	0.00	5	30.92	30.85	-5	395	-1.26%
2023/03/07	3	30.75	0	0.00	30.60	3	414	0.72%
2023/03/06	4	30.73	10	30.86	30.70	-6	405	-1.48%
2023/03/03	3	29.55	0	0.00	29.30	3	403	0.74%
2023/03/02	1	28.85	2	29.50	29.50	-1	405	-0.25%
2023/02/24	1	28.70	0	0.00	28.75	1	429	0.23%
2023/02/23	2	28.88	1	29.20	28.90	1	458	0.22%
2023/02/22	3	28.87	3	29.00	28.80	0	620	0.00%
2023/02/21	1	29.25	0	0.00	29.50	1	669	0.15%
2023/02/20	1	29.25	0	0.00	29.45	1	671	0.15%
2023/02/17	3	29.18	2	29.40	29.25	1	672	0.15%
2023/02/16	1	28.75	2	29.10	29.10	-1	671	-0.15%
2023/02/15	1	28.20	0	0.00	28.45	1	672	0.15%
2023/02/13	1	28.30	0	0.00	28.45	1	679	0.15%
2023/02/10	5	28.52	0	0.00	28.40	5	681	0.73%
2023/02/07	1	29.50	0	0.00	29.20	1	680	0.15%
2023/02/06	2	28.95	2	29.20	29.30	0	682	0.00%
2023/02/03	0	0.00	1.3	29.23	29.20	-1.3	683	-0.18%
2023/01/31	0	0.00	7	28.64	28.75	-7	692	-1.01%
2023/01/30	0	0.00	1	28.35	28.20	-1	693	-0.14%
2023/01/17	1	27.85	0	0.00	27.70	1	694	0.14%
2023/01/16	1	27.90	1	27.90	27.85	0	693	0.00%
2023/01/13	2	28.10	0	0.00	27.95	2	697	0.29%
2023/01/12	2	28.65	0	0.00	28.50	2	694	0.29%
2023/01/11	0	0.00	1	28.95	28.95	-1	697	-0.14%
2023/01/10	2	29.15	0	0.00	28.90	2	698	0.29%
2023/01/09	3	29.30	1	29.35	29.40	2	698	0.29%
2023/01/05	0	0.00	2	29.13	29.00	-2	703	-0.28%
2023/01/04	1	28.95	3	29.38	29.40	-2	690	-0.29%
2023/01/03	1	27.50	1	27.85	28.10	0	680	0.00%
2022/12/30	1	27.80	0	0.00	27.85	1	683	0.15%
2022/12/29	4	27.89	1	28.00	27.80	3	682	0.44%
2022/12/28	2	28.25	0	0.00	28.20	2	683	0.29%
2022/12/27	0	0.00	1	28.75	28.85	-1	685	-0.15%
2022/12/23	2	28.60	0	0.00	28.50	2	693	0.29%
2022/12/22	1	28.85	0	0.00	28.65	1	696	0.14%
2022/12/19	0	0.00	1	29.30	29.20	-1	704	-0.14%
2022/12/16	1	29.65	0	0.00	29.60	1	704	0.14%
2022/12/15	1	30.70	1	30.35	30.35	0	703	0.00%
2022/12/08	0	0.00	2	31.10	31.15	-2	706	-0.28%
2022/12/07	1	30.90	0	0.00	31.00	1	706	0.14%
2022/12/05	1	32.85	0	0.00	32.20	1	709	0.14%
2022/12/02	2	32.85	2	33.03	32.95	0	721	0.00%
2022/12/01	1	32.95	1	32.60	32.60	0	725	0.00%
2022/11/30	1	32.80	1	33.10	33.05	0	741	0.00%
2022/11/29	1	31.70	5	32.30	31.80	-4	711	-0.56%
2022/11/28	1	30.15	1	30.55	31.10	0	717	0.00%
2022/11/25	5	31.19	5	31.46	30.15	0	835	0.00%
2022/11/24	1	30.80	1	31.00	31.35	0	853	0.00%
2022/11/23	4	31.50	0	0.00	30.90	4	847	0.47%
2022/11/18	3	32.33	4	33.13	32.50	-1	795	-0.13%
2022/11/17	0	0.00	3	29.67	31.50	-3	630	-0.48%
2022/11/16	1	28.20	1	28.65	28.65	0	581	0.00%
2022/11/15	0	0.00	6	28.48	28.55	-6	579	-1.04%
2022/11/14	1	27.70	4	27.85	28.20	-3	586	-0.51%
2022/11/11	4	27.71	2	27.60	27.50	2	587	0.34%
2022/11/10	4	27.74	6	28.06	27.50	-2	586	-0.34%
2022/11/09	4	27.95	1	28.30	27.80	3	583	0.51%
2022/11/08	2	28.05	0	0.00	27.90	2	588	0.34%
2022/11/07	2	28.65	1	28.65	28.60	1	587	0.17%
2022/11/04	0	0.00	5	28.40	28.45	-5	593	-0.84%
2022/11/02	2	28.20	2	28.45	28.20	0	606	0.00%
2022/10/31	1	28.05	1	28.00	27.95	0	606	0.00%
2022/10/27	4	27.41	2	27.90	27.80	2	612	0.33%
2022/10/26	0	0.00	1	27.00	26.70	-1	599	-0.17%
2022/10/25	1	26.25	1	26.55	26.25	0	599	0.00%
2022/10/24	1	26.25	1	26.20	25.85	0	603	0.00%
2022/10/21	5	26.00	0	0.00	25.80	5	605	0.83%
2022/10/20	0	0.00	1	26.25	26.25	-1	604	-0.17%
2022/10/19	4	26.36	5	26.22	26.80	-1	609	-0.16%
2022/10/18	2	25.75	4	25.73	25.70	-2	648	-0.31%
2022/10/14	3	25.60	0	0.00	25.40	3	682	0.44%
2022/10/13	2	24.85	0	0.00	24.30	2	688	0.29%
2022/10/12	1	26.45	1	26.70	26.30	0	697	0.00%
2022/10/11	2	26.35	0	0.00	26.45	2	756	0.26%
2022/10/06	1	28.10	0	0.00	27.70	1	769	0.13%
2022/10/05	0	0.00	1	27.90	27.75	-1	777	-0.13%
2022/10/04	1	27.65	1	27.80	27.70	0	784	0.00%
2022/09/30	2	26.20	2	26.65	26.90	0	785	0.00%
2022/09/29	0	0.00	2	27.25	27.20	-2	787	-0.25%
2022/09/28	1	27.90	0	0.00	26.90	1	787	0.13%
2022/09/27	1	28.20	1	28.35	28.65	0	785	0.00%
2022/09/22	1	30.30	1	30.65	30.75	0	780	0.00%
2022/09/20	0	0.00	1	31.45	31.35	-1	775	-0.13%
2022/09/19	3	31.57	0	0.00	31.35	3	777	0.39%
2022/09/16	1	32.25	5	32.62	32.55	-4	777	-0.51%
2022/09/15	3	32.82	1	33.20	32.25	2	776	0.26%
2022/09/14	1	32.90	1	32.50	32.70	0	783	0.00%
2022/09/13	3	33.23	0	0.00	33.00	3	782	0.38%
2022/09/12	2	33.95	3	33.90	33.50	-1	787	-0.13%
2022/09/08	1	33.50	1	33.30	33.75	0	783	0.00%
2022/09/07	1	33.35	0	0.00	33.95	1	771	0.13%
2022/09/06	6	33.58	4	33.69	32.80	2	763	0.26%
2022/09/05	1	32.75	11.1	31.93	31.75	-10.1	739	-1.36%
2022/09/02	9	33.87	9	33.44	33.15	0	731	0.00%
2022/09/01	24.1	34.35	11	34.99	34.75	13.1	704	1.86%
2022/08/31	2	32.48	26	33.16	33.95	-24	578	-4.15%
2022/08/30	2	30.63	3	30.78	30.90	-1	525	-0.19%
2022/08/29	2	29.93	2	30.15	29.85	0	523	0.00%
2022/08/26	1	30.15	5	30.59	30.75	-4	531	-0.75%
2022/08/25	3	29.92	1	30.10	29.85	2	526	0.38%
2022/08/23	2	29.73	0	0.00	29.80	2	529	0.38%
2022/08/22	0	0.00	1	30.95	30.60	-1	527	-0.19%
2022/08/19	2	31.23	1	31.60	31.00	1	528	0.19%
2022/08/15	3	31.10	2	31.20	30.90	1	512	0.20%
2022/08/11	3	30.52	2	31.05	30.35	1	503	0.20%
2022/08/10	6	30.34	6	30.53	30.70	0	496	0.00%
2022/08/09	0	0.00	1	29.50	29.35	-1	481	-0.21%
2022/08/08	1	29.15	0	0.00	29.35	1	482	0.21%
2022/08/05	0	0.00	1	29.35	29.15	-1	482	-0.21%
2022/08/04	2	28.70	1	28.85	28.70	1	481	0.21%
2022/08/03	3	29.68	3	30.40	29.60	0	475	0.00%
2022/08/02	0	0.00	2	29.85	29.80	-2	475	-0.42%
2022/07/29	1	30.70	1	31.00	30.30	0	479	0.00%
2022/07/28	1	30.85	3	30.85	30.20	-2	474	-0.42%
2022/07/27	2	30.80	0	0.00	30.90	2	471	0.42%
2022/07/26	1	30.90	0	0.00	30.30	1	467	0.21%
2022/07/25	14	32.70	11	33.33	31.50	3	459	0.65%
2022/07/22	8	31.21	16	30.93	32.00	-8	418	-1.91%
2022/07/21	3	30.00	3	30.42	30.40	0	401	0.00%
2022/07/20	5	29.77	0	0.00	29.45	5	388	1.29%
2022/07/19	2	30.43	2	30.35	30.30	0	383	0.00%
2022/07/18	3	31.33	8	31.29	31.05	-5	368	-1.36%
2022/07/15	2	28.95	0	0.00	28.80	2	309	0.65%
2022/07/14	3	28.00	0	0.00	27.95	3	297	1.01%
2022/07/12	0	0.00	3	27.03	27.00	-3	285	-1.05%
2022/07/11	0	0.00	1	27.70	27.60	-1	278	-0.36%
2022/07/08	3	26.70	1	26.50	26.50	2	279	0.72%
2022/07/07	2	25.30	1	24.70	26.35	1	282	0.35%
2022/07/06	0	0.00	2	25.30	25.20	-2	276	-0.72%
2022/07/05	8	26.53	6	26.81	26.55	2	276	0.72%
2022/07/01	1	27.40	0	0.00	25.90	1	276	0.36%
2022/06/24	0	0.00	2	28.65	28.90	-2	272	-0.73%
2022/06/23	1	27.05	1	27.90	27.55	0	269	0.00%
2022/06/22	3	28.58	0	0.00	27.60	3	267	1.12%
2022/06/21	0	0.00	1	29.85	29.85	-1	256	-0.39%
2022/06/20	4	31.03	0	0.00	29.25	4	255	1.56%
2022/06/17	0	0.00	1	32.10	32.45	-1	245	-0.41%
2022/06/16	0	0.00	1	33.40	31.65	-1	237	-0.42%
2022/06/13	0	0.00	1	32.20	32.30	-1	225	-0.44%
2022/06/10	1	32.85	2	32.18	32.60	-1	223	-0.45%
2022/06/07	1	31.50	0	0.00	31.40	1	223	0.45%
2022/06/06	1	32.25	1	31.50	32.00	0	225	0.00%
2022/06/02	0	0.00	2	30.83	30.85	-2	227	-0.88%
2022/05/27	1	30.00	0	0.00	29.35	1	231	0.43%
2022/05/10	0	0.00	1	28.00	28.00	-1	239	-0.42%
2022/05/09	1	27.80	0	0.00	26.90	1	234	0.43%
2022/05/04	1	29.95	0	0.00	30.05	1	232	0.43%
2022/04/27	1	30.45	1	30.10	29.90	0	245	0.00%
2022/04/26	1	31.40	0	0.00	31.35	1	240	0.42%
2022/04/25	1	31.85	0	0.00	31.75	1	240	0.42%
2022/04/22	2	33.13	1	32.90	32.90	1	239	0.42%
2022/04/13	0	0.00	1	34.95	35.10	-1	258	-0.39%
2022/03/31	2	34.00	0	0.00	33.90	2	282	0.71%
2022/03/30	1	34.70	1	34.70	34.70	0	288	0.00%
2022/03/29	1	33.30	0	0.00	33.20	1	299	0.33%
2022/03/22	1	33.55	0	0.00	33.50	1	342	0.29%
2022/03/16	1	31.80	0	0.00	32.25	1	358	0.28%
2022/03/08	0.1	33.20	0	0.00	32.60	0.1	383	0.03%
2022/03/07	1	34.50	0	0.00	34.35	1	380	0.26%
2022/02/24	3	35.75	0	0.00	35.70	3	476	0.63%
2022/02/16	1	36.90	0	0.00	37.00	1	651	0.15%
2022/02/14	0	0.00	1	36.80	36.80	-1	667	-0.15%
2022/02/09	1	37.30	1	37.05	37.35	0	672	0.00%
2022/02/08	1	36.85	1	36.60	36.90	0	674	0.00%
2022/02/07	1	36.00	0	0.00	35.80	1	677	0.15%
2022/01/26	1	35.85	1	35.30	35.30	0	683	0.00%
2022/01/20	10	37.38	0	0.00	37.50	10	709	1.41%
2022/01/19	0	0.00	2	37.20	37.05	-2	714	-0.28%
2022/01/18	2	37.30	0	0.00	37.30	2	745	0.27%
2022/01/12	2	37.15	2	37.30	37.05	0	762	0.00%
2022/01/11	0	0.00	2	37.55	37.40	-2	762	-0.26%
2022/01/05	12	38.78	0	0.00	38.60	12	756	1.59%
2022/01/04	1	39.55	3	39.82	39.55	-2	752	-0.27%
2021/12/30	0	0.00	1	39.40	39.45	-1	744	-0.13%
2021/12/29	1	39.05	0	0.00	39.10	1	743	0.13%
2021/12/28	2	38.90	0	0.00	38.85	2	742	0.27%
2021/12/27	0	0.00	1	39.10	39.30	-1	749	-0.13%
2021/12/24	1	40.00	0	0.00	39.55	1	753	0.13%
2021/12/23	0	0.00	1	40.10	40.05	-1	751	-0.13%
2021/12/22	1	39.25	0	0.00	39.35	1	741	0.13%
2021/12/21	1	39.30	1	39.50	39.25	0	738	0.00%
2021/12/20	1	38.10	1	38.20	38.20	0	721	0.00%
2021/12/17	0	0.00	1	38.50	38.05	-1	720	-0.14%
2021/12/16	1	38.60	10	38.58	38.40	-9	720	-1.25%
2021/12/15	1	37.80	1	37.85	37.75	0	716	0.00%
2021/12/14	6	37.68	2	37.35	37.30	4	716	0.56%
2021/12/13	1	38.35	1	38.60	38.25	0	706	0.00%
2021/12/10	1	38.45	0	0.00	38.30	1	702	0.14%
2021/12/09	3	38.58	4	38.84	38.40	-1	702	-0.14%
2021/12/07	1	38.00	1	38.25	38.00	0	690	0.00%
2021/12/03	1	37.60	2	37.93	37.60	-1	696	-0.14%
2021/12/02	4	37.96	10	38.23	37.40	-6	703	-0.85%
2021/12/01	11	38.02	1	38.10	38.10	10	701	1.42%
2021/11/30	0	0.00	1	38.10	37.55	-1	720	-0.14%
2021/11/29	7.2	38.18	5	38.42	38.10	2.2	788	0.28%
2021/11/26	2	38.90	0	0.00	38.85	2	806	0.25%
2021/11/25	2	40.35	2	41.08	40.00	0	794	0.00%
2021/11/24	2	40.15	1	40.60	40.10	1	775	0.13%
2021/11/23	2	41.05	2	40.78	40.60	0	769	0.00%
2021/11/22	4	41.64	1	41.70	42.00	3	764	0.39%
2021/11/19	4	42.61	7	42.87	42.70	-3	761	-0.39%
2021/11/18	2	39.10	2	39.78	39.30	0	649	0.00%
2021/11/17	1	39.00	1	39.20	39.15	0	647	0.00%
2021/11/16	1	39.85	1	40.20	39.30	0	649	0.00%
2021/11/15	0	0.00	13	39.93	39.85	-13	650	-2.00%
2021/11/11	7	39.21	0	0.00	38.90	7	648	1.08%
2021/11/10	3	39.80	0	0.00	39.70	3	656	0.46%
2021/11/08	4	39.95	1	40.20	40.05	3	664	0.45%
2021/11/04	0	0.00	5	41.21	40.40	-5	728	-0.69%
2021/11/02	10	41.04	1	40.15	40.15	9	732	1.23%
2021/11/01	1	41.65	2	41.95	42.20	-1	726	-0.14%
2021/10/28	1	41.00	1	41.35	40.80	0	737	0.00%
2021/10/27	1	40.50	1	40.90	41.20	0	739	0.00%
2021/10/26	1	40.90	2	41.78	40.60	-1	738	-0.14%
2021/10/21	0	0.00	1	38.75	38.75	-1	722	-0.14%
2021/10/18	2	37.90	0	0.00	37.85	2	743	0.27%
2021/10/15	0	0.00	3	37.38	37.80	-3	766	-0.39%
2021/10/14	1	36.25	0	0.00	36.30	1	775	0.13%
2021/10/08	1	38.30	1	39.05	38.20	0	796	0.00%
2021/10/06	0	0.00	2	37.10	37.10	-2	829	-0.24%
2021/10/04	4	37.66	2	37.30	37.00	2	851	0.23%
2021/09/28	4	40.01	1	39.95	40.05	3	950	0.32%
2021/09/23	0	0.00	1	39.45	39.15	-1	988	-0.10%
2021/09/22	1	38.30	0	0.00	39.10	1	1,002	0.10%
2021/09/13	1	39.85	1	40.05	40.10	0	1,119	0.00%
2021/09/10	0	0.00	1	40.05	40.10	-1	1,122	-0.09%
2021/09/09	0	0.00	5	40.00	39.90	-5	1,124	-0.44%
2021/09/08	0	0.00	4	40.13	39.75	-4	1,125	-0.36%
2021/09/07	0	0.00	2	40.65	40.75	-2	1,121	-0.18%
2021/09/06	12	42.95	0	0.00	41.60	12	1,116	1.07%
2021/09/03	1	43.00	0	0.00	42.70	1	1,115	0.09%
2021/09/02	5	44.52	1	45.80	43.15	4	1,092	0.37%
2021/09/01	0	0.00	4	44.10	44.70	-4	988	-0.40%
2021/08/26	2	41.60	0	0.00	41.15	2	989	0.20%
2021/08/25	2	42.55	6	42.34	42.10	-4	998	-0.40%
2021/08/17	5	39.85	0	0.00	39.55	5	1,029	0.49%
2021/08/16	3	39.82	3	39.95	39.85	0	1,033	0.00%
2021/08/13	1	41.70	0	0.00	41.20	1	1,034	0.10%
2021/08/10	4	44.45	4	44.94	43.70	0	1,084	0.00%
2021/08/09	1	42.85	1	43.30	43.75	0	1,070	0.00%
2021/08/05	2	44.38	2	44.50	44.40	0	1,121	0.00%
2021/08/04	1	44.35	0	0.00	44.35	1	1,177	0.08%
2021/08/03	1	45.20	5	44.38	45.20	-4	1,202	-0.33%
2021/08/02	4	42.85	2	43.20	43.15	2	1,201	0.17%
2021/07/29	1	44.05	1	44.20	43.95	0	1,256	0.00%
2021/07/28	4	43.38	1	43.05	43.50	3	1,277	0.23%
2021/07/27	3	45.67	2	46.38	45.00	1	1,334	0.07%
2021/07/26	0	0.00	2	46.13	46.20	-2	1,378	-0.15%
2021/07/23	1	45.50	5	45.71	45.35	-4	1,392	-0.29%
2021/07/22	1	44.30	0	0.00	44.15	1	1,427	0.07%
2021/07/21	7	43.84	2	43.95	43.35	5	1,445	0.35%
2021/07/20	3	45.00	1	44.95	44.95	2	1,454	0.14%
2021/07/19	2	46.23	0	0.00	46.05	2	1,466	0.14%
2021/07/16	4	46.48	3	46.70	46.65	1	1,517	0.07%
2021/07/15	1	46.00	1	46.15	46.20	0	1,539	0.00%
2021/07/14	2	45.98	18	46.11	45.90	-16	1,568	-1.02%
2021/07/13	4	47.95	0	0.00	46.65	4	1,582	0.25%
2021/07/12	15	47.60	0	0.00	47.40	15	1,618	0.93%
2021/07/09	1	47.00	12	47.40	47.65	-11	1,665	-0.66%
2021/07/08	2	48.08	2	48.03	47.70	0	1,765	0.00%
2021/07/07	12	49.01	4	48.95	48.35	8	1,895	0.42%
2021/07/06	5.1	49.36	4	49.79	48.85	1.1	2,267	0.05%
2021/07/05	4	49.78	3	50.63	50.90	1	2,654	0.04%
2021/07/02	2	46.80	3	47.37	48.40	-1	2,739	-0.04%
2021/07/01	2	47.20	0	0.00	46.70	2	2,755	0.07%
2021/06/29	1	49.30	0	0.00	48.45	1	2,794	0.04%
2021/06/28	3	50.50	5	50.28	50.00	-2	2,837	-0.07%
2021/06/25	9	51.53	7	51.39	51.30	2	2,821	0.07%
2021/06/23	1	48.10	0	0.00	48.10	1	2,779	0.04%
2021/06/22	1	46.60	1	46.85	46.60	0	2,788	0.00%
2021/06/21	3	47.63	1	47.40	47.40	2	2,809	0.07%
2021/06/17	1	47.30	1	47.75	48.40	0	2,894	0.00%
2021/06/11	0	0.00	2	48.00	47.65	-2	3,060	-0.07%
2021/06/08	1	47.10	1	47.35	47.35	0	3,249	0.00%
2021/06/07	1	46.00	1	46.85	47.50	0	3,445	0.00%
2021/06/04	3	47.47	0	0.00	47.00	3	3,651	0.08%
2021/06/03	2	48.08	3	48.55	48.45	-1	3,679	-0.03%
2021/06/02	1	47.80	4	47.55	47.85	-3	3,760	-0.08%
2021/06/01	2	48.83	3	48.32	48.45	-1	3,862	-0.03%
2021/05/31	1	48.35	6	47.52	47.75	-5	3,901	-0.13%
2021/05/28	3	47.15	5	47.20	46.95	-2	3,912	-0.05%
2021/05/26	2	45.50	3	46.00	46.00	-1	3,931	-0.03%
2021/05/25	6	45.93	0	0.00	45.15	6	3,941	0.15%
2021/05/20	1	43.55	5	43.00	42.40	-4	4,098	-0.10%
2021/05/19	0	0.00	1	43.60	43.00	-1	4,218	-0.02%
2021/05/18	7	39.34	1	40.75	41.95	6	4,310	0.14%
2021/05/14	7	43.29	0	0.00	42.20	7	4,266	0.16%
2021/05/12	0	0.00	42	40.88	42.10	-42	4,271	-0.98%
2021/05/11	3	47.00	4	48.19	45.30	-1	4,219	-0.02%
2021/05/07	0	0.00	6	50.88	51.10	-6	4,316	-0.14%
2021/05/04	2	52.90	0	0.00	49.05	2	4,326	0.05%
2021/05/03	1	54.70	2	55.05	53.10	-1	4,311	-0.02%
2021/04/29	0	0.00	1	58.20	57.20	-1	4,278	-0.02%
2021/04/28	2	58.30	1	58.00	58.60	1	4,277	0.02%
2021/04/27	1	57.20	3	57.20	56.90	-2	4,261	-0.05%
2021/04/26	3	57.50	0	0.00	57.40	3	4,258	0.07%
2021/04/23	1	55.70	0	0.00	56.70	1	4,249	0.02%
2021/04/22	2.1	57.28	3	56.57	56.00	-0.9	4,252	-0.02%
2021/04/21	3	59.03	0	0.00	58.70	3	4,213	0.07%
2021/04/20	0	0.00	10.1	59.71	59.70	-10.1	4,196	-0.24%
2021/04/16	2	59.45	1	60.00	59.30	1	4,157	0.02%
2021/04/15	2	59.40	3	60.90	60.70	-1	4,139	-0.02%
2021/04/14	4	59.43	4	61.13	59.20	0	4,100	0.00%
2021/04/13	5	62.82	2.1	61.61	61.60	2.9	4,058	0.07%
2021/04/12	37	68.40	7	67.17	65.60	30	3,930	0.76%
2021/04/09	43	62.39	18	63.37	65.40	25	3,563	0.70%
2021/04/08	0	0.00	5	59.16	59.50	-5	3,170	-0.16%
2021/04/07	0	0.00	1	57.20	56.90	-1	3,035	-0.03%
2021/04/06	1	55.80	0	0.00	55.50	1	3,032	0.03%
2021/03/31	0	0.00	3	57.63	57.20	-3	2,993	-0.10%
2021/03/30	4	55.00	2	55.50	55.00	2	2,959	0.07%
2021/03/25	2	54.20	0	0.00	54.10	2	2,996	0.07%
2021/03/24	3	55.33	0	0.00	54.80	3	2,990	0.10%
2021/03/23	2	56.25	0	0.00	55.00	2	2,984	0.07%
2021/03/22	3	58.40	2	58.80	57.70	1	2,940	0.03%
2021/03/19	6	58.70	1	59.50	58.20	5	2,938	0.17%
2021/03/18	1	58.80	4	58.95	58.60	-3	2,913	-0.10%
2021/03/16	11	58.15	10	58.18	58.10	1	2,912	0.03%
2021/03/15	2	57.80	1	57.80	57.40	1	2,910	0.03%
2021/03/12	9	58.30	0	0.00	56.80	9	2,896	0.31%
2021/03/11	4	59.78	1	59.60	59.60	3	2,914	0.10%
2021/03/10	0	0.00	1	60.00	60.60	-1	2,877	-0.03%
2021/03/09	2	57.10	0	0.00	56.40	2	2,759	0.07%
2021/03/05	2.1	57.20	3	56.20	56.70	-0.9	2,785	-0.03%
2021/03/04	1	54.80	4	55.23	54.50	-3	2,786	-0.11%
2021/03/02	3	54.67	5	54.26	53.90	-2	3,460	-0.06%
2021/02/26	0	0.00	1	54.80	55.40	-1	3,525	-0.03%
2021/02/25	1	54.90	0	0.00	54.80	1	3,770	0.03%
2021/02/24	1	56.50	0	0.00	55.10	1	3,844	0.03%
2021/02/23	3	57.03	2	57.65	57.50	1	3,859	0.03%
2021/02/22	2	58.65	4	58.73	58.80	-2	4,074	-0.05%
2021/02/19	2	58.30	2	57.80	58.50	0	4,080	0.00%
2021/02/18	0	0.00	2	55.90	56.10	-2	3,952	-0.05%
2021/02/17	0	0.00	3	51.40	52.70	-3	3,840	-0.08%
2021/02/05	4	51.05	2	51.90	50.60	2	3,835	0.05%
2021/02/04	0	0.00	2	52.00	51.20	-2	3,846	-0.05%
2021/02/03	1	51.80	2	51.70	51.80	-1	3,820	-0.03%
2021/02/02	3	50.40	0	0.00	50.30	3	3,789	0.08%
2021/02/01	2	51.15	2	50.60	50.40	0	3,781	0.00%
2021/01/29	8	53.58	6	54.18	51.20	2	3,756	0.05%
2021/01/28	2	51.20	0	0.00	51.20	2	3,646	0.05%
2021/01/26	2	52.00	0	0.00	50.40	2	3,597	0.06%
2021/01/25	16	52.59	17	51.98	51.70	-1	3,571	-0.03%
2021/01/22	0	0.00	1	48.90	49.60	-1	3,519	-0.03%
2021/01/21	1	48.00	0	0.00	48.15	1	3,505	0.03%
2021/01/20	0	0.00	2	49.00	48.80	-2	3,491	-0.06%
2021/01/19	9	51.30	10	50.82	50.40	-1	3,460	-0.03%
2021/01/18	3	49.88	1	48.65	50.10	2	3,442	0.06%
2021/01/14	0	0.00	1	52.20	52.40	-1	3,396	-0.03%
2021/01/11	1	50.30	0	0.00	50.20	1	3,362	0.03%
2021/01/08	1	50.00	0	0.00	50.10	1	3,350	0.03%
2021/01/06	2	52.95	2	52.35	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1	52.40	53.00	-1	3,236	-0.03%
2020/12/29	1	52.00	1	52.60	52.10	0	3,181	0.00%
2020/12/23	0	0.00	3	50.83	52.10	-3	3,129	-0.10%
2020/12/21	0	0.00	1	51.10	51.00	-1	3,085	-0.03%
2020/12/18	1	51.80	1	52.30	51.70	0	3,076	0.00%
2020/12/17	1	51.10	1	51.50	51.40	0	3,064	0.00%
2020/12/16	2	52.10	1	52.50	52.00	1	3,050	0.03%
2020/12/15	1	51.00	0	0.00	50.70	1	3,068	0.03%
2020/12/14	2	52.25	1	53.00	52.20	1	3,044	0.03%
2020/12/11	3	51.97	0	0.00	51.60	3	3,022	0.10%
2020/12/09	2	56.65	1	57.10	56.80	1	2,906	0.03%
2020/12/08	0	0.00	1	56.10	55.90	-1	2,855	-0.04%
2020/12/07	3	55.33	3	56.20	55.20	0	2,824	0.00%
2020/12/04	21	53.85	22	54.33	53.60	-1	2,716	-0.04%
2020/12/03	1	57.20	0	0.00	56.90	1	2,563	0.04%
2020/12/02	6	60.12	1	60.80	59.50	5	2,472	0.20%
2020/12/01	0	0.00	1	60.00	59.80	-1	2,428	-0.04%
2020/11/30	0	0.00	2	60.35	60.20	-2	2,342	-0.09%
2020/11/27	12	61.02	3	61.63	60.80	9	2,248	0.40%
2020/11/26	5	57.40	6	58.15	59.60	-1	1,886	-0.05%
2020/11/25	11	54.56	12	54.72	54.20	-1	1,615	-0.06%
2020/11/24	5	55.28	13	55.05	55.30	-8	1,531	-0.52%
2020/11/23	1	47.40	5	51.15	52.70	-4	1,269	-0.32%
2020/11/20	1	47.50	39	47.81	47.95	-38	1,179	-3.22%
2020/11/19	8	47.72	6	48.66	48.50	2	1,118	0.18%
2020/11/18	3	45.33	8	44.71	46.20	-5	857	-0.58%
2020/11/17	2	41.85	1	42.15	42.00	1	761	0.13%
2020/11/13	1	42.55	0	0.00	42.60	1	784	0.13%
2020/11/12	3	42.17	3	42.38	42.30	0	789	0.00%
2020/11/11	0	0.00	1	41.40	41.40	-1	775	-0.13%
2020/11/10	0	0.00	2	41.25	40.95	-2	781	-0.26%
2020/11/06	1	40.85	0	0.00	40.75	1	817	0.12%
2020/11/05	0	0.00	3	41.15	41.25	-3	824	-0.36%
2020/11/03	1	40.25	2	40.15	40.20	-1	825	-0.12%
2020/11/02	1	38.50	1	38.75	38.90	0	832	0.00%
2020/10/30	1	39.50	0	0.00	39.05	1	834	0.12%
2020/10/29	8	39.34	3	39.62	39.65	5	840	0.59%
2020/10/28	1	40.00	3	40.23	40.20	-2	849	-0.24%
2020/10/26	4	40.78	0	0.00	40.85	4	876	0.46%
2020/10/20	0	0.00	1	40.70	40.70	-1	971	-0.10%
2020/10/19	1	40.35	1	41.00	41.00	0	981	0.00%
2020/10/15	0	0.00	0.1	40.55	40.55	-0.1	1,008	-0.01%
2020/10/14	2	40.78	2	40.88	40.80	0	1,023	0.00%
2020/10/08	0	0.00	1	41.90	41.55	-1	1,075	-0.09%
2020/10/07	2	41.80	0	0.00	41.50	2	1,101	0.18%
2020/10/06	0	0.00	1	41.70	41.70	-1	1,123	-0.09%
2020/09/30	1	39.90	1	40.30	40.30	0	1,299	0.00%
2020/09/29	3.1	40.71	3	40.30	40.05	0.1	1,467	0.01%
2020/09/28	3	40.05	1	40.35	40.35	2	1,581	0.13%
2020/09/25	2	41.40	1	39.95	40.20	1	1,616	0.06%
2020/09/24	2	41.65	1	41.25	41.25	1	1,628	0.06%
2020/09/22	2	43.00	0	0.00	43.00	2	1,710	0.12%
2020/09/21	2	44.23	2	43.70	43.70	0	1,732	0.00%
2020/09/18	6	43.98	9	44.23	43.70	-3	1,745	-0.17%
2020/09/17	1	42.40	0	0.00	42.55	1	1,730	0.06%
2020/09/14	1	42.35	0	0.00	42.70	1	1,779	0.06%
2020/09/11	1	42.50	0	0.00	42.45	1	1,812	0.06%
2020/09/10	2	43.10	0	0.00	43.10	2	1,839	0.11%
2020/09/09	1	43.15	0	0.00	43.40	1	1,873	0.05%
2020/09/08	1	43.85	0	0.00	43.95	1	1,897	0.05%
2020/09/02	0	0.00	1	46.15	46.00	-1	2,189	-0.05%
2020/09/01	2	45.98	0	0.00	45.05	2	2,220	0.09%
2020/08/31	1	43.15	6	44.80	46.05	-5	2,187	-0.23%
2020/08/27	0	0.00	8	41.51	41.55	-8	2,195	-0.36%
2020/08/26	9	41.94	0	0.00	41.90	9	2,263	0.40%
2020/08/25	2	42.00	0	0.00	42.15	2	2,291	0.09%
2020/08/20	3	40.75	2	42.93	41.80	1	2,407	0.04%
2020/08/19	0	0.00	6	44.98	44.65	-6	2,397	-0.25%
2020/08/18	1	45.20	1	45.30	45.00	0	2,404	0.00%
2020/08/17	1	44.75	0	0.00	44.75	1	2,409	0.04%
2020/08/14	1	44.30	2	44.83	44.75	-1	2,425	-0.04%
2020/08/13	2	44.10	4	44.74	44.00	-2	2,433	-0.08%
2020/08/12	1	42.60	0	0.00	42.80	1	2,433	0.04%
2020/08/11	16	43.96	1	43.85	43.45	15	2,449	0.61%
2020/08/10	1	43.90	0	0.00	44.15	1	2,476	0.04%
2020/08/07	2	44.70	1	44.95	44.70	1	2,506	0.04%
2020/08/05	1	46.40	0	0.00	46.45	1	2,685	0.04%
2020/08/04	2	46.75	1	46.45	46.50	1	2,714	0.04%
2020/08/03	1	46.30	3	47.17	47.00	-2	2,734	-0.07%
2020/07/31	2	46.08	0	0.00	46.20	2	2,764	0.07%
2020/07/30	0	0.00	2	46.30	46.55	-2	2,809	-0.07%
2020/07/29	0	0.00	3	44.17	44.40	-3	2,811	-0.11%
2020/07/28	3	44.35	4	44.53	43.00	-1	2,824	-0.04%
2020/07/27	10	45.45	4	44.43	44.40	6	2,854	0.21%
2020/07/24	2	47.60	5	48.71	47.60	-3	2,858	-0.10%
2020/07/21	1	49.40	2	49.38	49.70	-1	3,071	-0.03%
2020/07/17	3	49.37	1	49.15	49.15	2	3,132	0.06%
2020/07/16	2	50.00	1	50.10	50.00	1	3,170	0.03%
2020/07/15	2	50.55	3	50.27	50.00	-1	3,186	-0.03%
2020/07/14	2	50.65	1	50.70	50.70	1	3,231	0.03%
2020/07/13	2	51.30	2	51.50	51.30	0	3,262	0.00%
2020/07/10	14	52.04	5	51.60	50.90	9	3,437	0.26%
2020/07/09	17	54.71	8	55.03	53.00	9	3,461	0.26%
2020/07/08	69	53.32	9	53.99	54.60	60	3,354	1.79%
2020/07/07	16	51.99	18	52.11	51.80	-2	3,220	-0.06%
2020/07/06	3	50.53	0	0.00	50.30	3	3,173	0.09%
2020/07/03	3	51.23	3	50.80	50.80	0	3,189	0.00%
2020/07/01	6	52.07	9	52.60	51.70	-3	3,278	-0.09%
2020/06/30	1	51.30	0	0.00	51.40	1	3,241	0.03%
2020/06/29	0	0.00	1	50.30	50.00	-1	3,284	-0.03%
2020/06/24	1	50.40	1	50.90	50.80	0	3,390	0.00%
2020/06/23	0	0.00	1	50.60	50.50	-1	3,536	-0.03%
2020/06/22	0	0.00	1	50.80	50.60	-1	3,591	-0.03%
2020/06/19	3	51.27	1	51.40	51.30	2	3,659	0.05%
2020/06/18	4	50.48	1	50.60	50.70	3	3,707	0.08%
2020/06/17	1	51.30	1	52.20	51.50	0	3,699	0.00%
2020/06/16	2	50.50	3	51.27	51.20	-1	3,747	-0.03%
2020/06/12	2	50.30	0	0.00	50.60	2	3,810	0.05%
2020/06/11	3	51.57	1	52.20	51.30	2	3,826	0.05%
2020/06/10	2	54.25	2	54.10	54.00	0	3,834	0.00%
2020/06/09	4	56.45	5	55.64	55.40	-1	3,843	-0.03%
2020/06/08	3	53.87	3	54.00	54.40	0	3,779	0.00%
2020/06/04	4	52.98	1	52.70	52.70	3	3,806	0.08%
2020/06/03	4	54.23	3	54.37	53.60	1	3,857	0.03%
2020/06/02	5	53.92	14	54.26	53.40	-9	3,871	-0.23%
2020/06/01	4	52.68	4	53.25	52.70	0	3,849	0.00%
2020/05/29	1	50.70	1	51.10	52.90	0	3,833	0.00%
2020/05/28	2	51.25	1	52.30	50.30	1	3,831	0.03%
2020/05/27	1	51.10	11	51.16	51.10	-10	3,839	-0.26%
2020/05/26	3	49.93	3	50.03	49.40	0	3,793	0.00%
2020/05/25	1	49.30	5	49.90	49.20	-4	3,798	-0.11%
2020/05/22	2	50.25	0	0.00	49.50	2	3,802	0.05%
2020/05/21	3	50.90	2	50.95	50.80	1	3,787	0.03%
2020/05/20	2	49.78	1	50.50	50.70	1	3,782	0.03%
2020/05/19	3	49.73	3	50.02	49.85	0	3,814	0.00%
2020/05/18	4	49.63	1	49.45	49.30	3	3,814	0.08%
2020/05/15	2	51.90	2	51.00	51.00	0	3,792	0.00%
2020/05/14	4	53.00	4	52.98	52.20	0	3,771	0.00%
2020/05/13	3	54.53	1	54.60	54.50	2	3,751	0.05%
2020/05/12	6	55.77	6	56.32	54.90	0	3,767	0.00%
2020/05/11	0	0.00	2	54.35	54.60	-2	3,626	-0.06%
2020/05/08	1	53.60	1	53.60	53.60	0	3,608	0.00%
2020/05/07	3	53.60	6	53.83	53.70	-3	3,620	-0.08%
2020/05/06	3	53.13	4	53.50	53.00	-1	3,610	-0.03%
2020/05/05	0	0.00	1	53.00	52.10	-1	3,608	-0.03%
2020/05/04	2	52.05	0	0.00	52.00	2	3,694	0.05%
2020/04/30	5	53.96	2	53.70	53.70	3	3,715	0.08%
2020/04/29	5	54.24	6	54.27	53.90	-1	3,718	-0.03%
2020/04/28	2	54.35	16	54.04	53.60	-14	3,708	-0.38%
2020/04/27	12	56.10	4	54.05	54.90	8	3,681	0.22%
2020/04/24	0	0.00	2	51.00	51.00	-2	3,522	-0.06%
2020/04/23	2	51.65	1	51.60	50.70	1	3,512	0.03%
2020/04/22	1	48.00	2	48.65	50.50	-1	3,485	-0.03%
2020/04/21	8	51.20	1	50.70	49.60	7	3,434	0.20%
2020/04/20	1	53.40	0	0.00	53.40	1	3,384	0.03%
2020/04/17	3	53.30	13	53.75	53.00	-10	3,359	-0.30%
2020/04/16	2	53.35	3	52.77	53.00	-1	3,288	-0.03%
2020/04/15	12	52.55	4	52.78	53.20	8	3,250	0.25%
2020/04/14	0	0.00	1	50.80	52.20	-1	3,062	-0.03%
2020/04/13	1	47.95	1	48.00	47.50	0	2,998	0.00%
2020/04/10	4	47.95	3	48.27	48.15	1	3,008	0.03%
2020/04/09	13	50.17	1	49.50	48.55	12	3,000	0.40%
2020/04/08	7	48.33	8	48.49	48.55	-1	2,978	-0.03%
2020/04/07	5	48.07	3	47.12	47.15	2	2,928	0.07%
2020/04/06	3	44.25	7	45.04	44.95	-4	2,851	-0.14%
2020/04/01	13	44.31	2	44.50	44.50	11	2,824	0.39%
2020/03/31	6	44.59	2	44.80	44.20	4	2,820	0.14%
2020/03/30	5	44.11	4	44.45	45.00	1	2,768	0.04%
2020/03/27	4	44.24	8	44.38	44.85	-4	2,675	-0.15%
2020/03/26	3	39.88	3	40.78	40.80	0	2,579	0.00%
2020/03/25	9	39.65	7	39.84	39.85	2	2,526	0.08%
2020/03/24	3	39.37	1	38.80	38.80	2	2,500	0.08%
2020/03/23	1	37.35	1	38.05	38.10	0	2,446	0.00%
2020/03/20	1	39.60	4	39.56	39.65	-3	2,449	-0.12%
2020/03/18	2	44.70	6	44.63	40.05	-4	2,547	-0.16%
2020/03/17	0	0.00	1	45.15	43.45	-1	2,506	-0.04%
2020/03/16	2	50.90	3	50.83	48.05	-1	2,473	-0.04%
2020/03/12	9	55.92	5	56.40	52.60	4	2,329	0.17%
2020/03/11	5	60.92	10	59.99	58.00	-5	2,255	-0.22%
2020/03/10	0	0.00	2	60.35	62.20	-2	2,232	-0.09%
2020/03/09	7	60.93	0	0.00	60.30	7	2,198	0.32%
2020/03/06	5	67.92	0	0.00	67.00	5	2,128	0.23%
2020/03/05	1	68.80	1	69.90	70.00	0	2,085	0.00%
2020/03/04	2	69.85	1	69.50	69.70	1	2,045	0.05%
2020/03/03	1	71.40	0	0.00	70.70	1	2,036	0.05%
2020/03/02	2	69.65	1	70.90	69.50	1	2,022	0.05%
2020/02/27	1	75.10	1	74.50	72.90	0	2,009	0.00%
2020/02/25	1	75.00	1	75.60	75.90	0	1,990	0.00%
2020/02/21	1	75.50	0	0.00	75.00	1	2,001	0.05%
2020/02/20	0	0.00	1	76.60	76.10	-1	2,034	-0.05%
2020/02/18	1	75.10	0	0.00	73.60	1	2,072	0.05%
2020/02/17	1	74.30	0	0.00	74.10	1	2,085	0.05%
2020/02/14	1	73.80	0	0.00	75.20	1	2,085	0.05%
2020/02/13	0	0.00	3	76.40	73.70	-3	2,097	-0.14%
2020/02/12	0	0.00	7	72.67	73.90	-7	2,139	-0.33%
2020/02/11	3	70.87	1	71.40	71.60	2	2,119	0.09%
2020/02/10	3	69.17	1	70.20	69.60	2	2,141	0.09%
2020/02/07	1	71.70	5	71.60	71.70	-4	2,168	-0.18%
2020/02/06	1	73.80	0	0.00	75.00	1	2,180	0.05%
2020/02/05	3	75.80	4	75.38	76.00	-1	2,171	-0.05%
2020/02/04	0	0.00	3	69.13	70.60	-3	2,068	-0.15%
2020/02/03	1	64.20	0	0.00	64.20	1	2,040	0.05%
2020/01/31	7	72.89	1	74.00	71.00	6	2,002	0.30%
2020/01/30	4	77.08	2	77.25	76.40	2	1,992	0.10%
2020/01/20	0	0.00	0.2	85.30	84.80	-0.2	1,973	-0.01%
2020/01/17	1	86.10	0	0.00	85.80	1	1,972	0.05%
2020/01/15	1	87.80	0	0.00	87.50	1	1,973	0.05%
2020/01/14	0	0.00	1	88.50	87.50	-1	1,985	-0.05%
2020/01/10	1	87.00	1	87.60	87.50	0	2,079	0.00%
2020/01/09	1.2	88.07	1	88.50	87.50	0.2	2,087	0.01%
2020/01/08	1	86.90	0	0.00	86.40	1	2,079	0.05%
2020/01/07	2	87.60	0	0.00	86.90	2	2,089	0.10%
2020/01/06	2	88.00	0	0.00	87.80	2	2,088	0.10%
2020/01/03	1	91.70	0	0.00	91.90	1	2,082	0.05%
2020/01/02	2	94.10	2	95.15	94.00	0	2,082	0.00%
2019/12/30	1	92.30	0	0.00	92.00	1	2,161	0.05%
2019/12/26	2	92.75	0	0.00	92.30	2	2,230	0.09%
2019/12/25	1	93.40	0	0.00	93.30	1	2,213	0.05%
2019/12/24	0	0.00	1	93.80	93.90	-1	2,216	-0.05%
2019/12/23	1	95.80	0	0.00	95.20	1	2,201	0.05%
2019/12/20	2	93.80	1	94.50	93.00	1	2,144	0.05%
2019/12/19	1	94.20	0	0.00	92.80	1	2,138	0.05%
2019/12/17	0	0.00	2	93.10	92.50	-2	2,145	-0.09%
2019/12/16	4	93.00	8	92.70	92.50	-4	2,146	-0.19%
2019/12/13	6	92.70	3	91.10	91.50	3	2,103	0.14%
2019/12/11	1	86.00	1	86.80	86.70	0	1,919	0.00%
2019/12/10	1	87.60	0	0.00	86.50	1	1,926	0.05%
2019/12/04	6	87.38	0	0.00	86.60	6	2,037	0.29%
2019/12/03	0	0.00	5	90.30	89.00	-5	2,043	-0.24%
2019/11/27	1	91.20	0	0.00	90.00	1	2,231	0.04%
2019/11/19	9	92.37	6	91.93	90.80	3	2,504	0.12%
2019/11/18	0	0.00	3	89.50	91.60	-3	2,469	-0.12%
2019/11/15	2	84.25	4	85.48	86.00	-2	2,426	-0.08%
2019/11/14	1	86.30	0	0.00	85.00	1	2,407	0.04%
2019/11/12	1	88.10	0	0.00	88.60	1	2,499	0.04%
2019/11/11	1	89.50	1	89.50	87.80	0	2,514	0.00%
2019/11/07	1	95.00	1	95.90	94.50	0	2,481	0.00%
2019/11/06	2	97.45	0	0.00	95.80	2	2,466	0.08%
2019/11/05	0	0.00	3	100.50	100.00	-3	2,430	-0.12%
2019/11/04	2	99.90	2	99.80	99.90	0	2,434	0.00%
2019/11/01	0	0.00	2	98.60	98.70	-2	2,475	-0.08%
2019/10/30	5.1	98.99	1	98.90	98.60	4.1	2,543	0.16%
2019/10/29	4	97.18	0	0.00	97.00	4	2,535	0.16%
2019/10/28	1	99.00	0	0.00	98.00	1	2,535	0.04%
2019/10/24	0	0.00	1	100.00	99.80	-1	2,544	-0.04%
2019/10/21	0	0.00	10	101.50	100.50	-10	2,578	-0.39%
2019/10/18	10	101.00	1	98.70	100.50	9	2,618	0.34%
2019/10/17	1	96.10	0	0.00	96.20	1	2,566	0.04%
2019/10/09	1	98.00	0	0.00	96.00	1	2,621	0.04%
2019/10/07	2	98.80	0	0.00	100.50	2	2,620	0.08%
2019/10/03	0	0.00	1	100.50	102.00	-1	2,570	-0.04%
2019/10/02	1	101.00	2	100.50	102.00	-1	2,569	-0.04%
2019/10/01	0	0.00	1	106.50	106.50	-1	2,520	-0.04%
2019/09/27	0	0.00	1	107.50	106.50	-1	2,553	-0.04%
2019/09/24	0	0.00	0.6	107.50	107.50	-0.6	3,156	-0.02%
2019/09/23	0	0.00	2	109.00	109.00	-2	3,354	-0.06%
2019/09/12	0	0.00	1	106.00	108.00	-1	3,779	-0.03%
2019/09/11	1	105.50	6	105.00	105.00	-5	3,805	-0.13%
2019/09/10	2	109.75	0	0.00	105.50	2	3,827	0.05%
2019/09/09	0	0.00	1	109.00	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	1	106.00	107.00	-1	3,841	-0.03%
2019/09/05	0	0.00	3	107.50	106.00	-3	3,905	-0.08%
2019/09/03	2	106.75	1	107.50	105.00	1	3,924	0.03%
2019/08/30	0	0.00	1	105.50	104.50	-1	3,952	-0.03%
2019/08/29	0	0.00	2	103.25	103.00	-2	3,982	-0.05%
2019/08/28	1	100.00	0	0.00	100.00	1	4,100	0.02%
2019/08/27	1	101.00	0	0.00	100.50	1	4,231	0.02%
2019/08/26	2	97.00	3	96.93	98.30	-1	4,279	-0.02%
2019/08/23	2	99.60	0	0.00	99.20	2	4,343	0.05%
2019/08/22	1	102.50	1	102.00	103.00	0	4,348	0.00%
2019/08/20	0	0.00	1	99.70	99.30	-1	4,445	-0.02%
2019/08/19	1	100.00	0	0.00	99.30	1	4,496	0.02%
2019/08/16	4	102.25	1	101.00	100.50	3	4,510	0.07%
2019/08/15	1	97.10	2	97.85	99.80	-1	4,466	-0.02%
2019/08/14	0	0.00	1	98.80	97.00	-1	4,442	-0.02%
2019/08/13	1	98.60	2	98.10	96.00	-1	4,441	-0.02%
2019/08/12	0	0.00	1	102.50	100.00	-1	4,509	-0.02%
2019/08/07	0	0.00	1	102.00	99.80	-1	4,658	-0.02%
2019/08/06	8	98.36	4	97.65	102.00	4	4,682	0.09%
2019/08/05	2	103.50	4	102.75	101.00	-2	4,767	-0.04%
2019/08/02	0	0.00	1	110.50	110.00	-1	4,850	-0.02%
2019/08/01	2	109.00	0	0.00	111.00	2	5,016	0.04%
2019/07/29	1	106.00	0	0.00	106.00	1	5,461	0.02%
2019/07/26	1	107.50	0	0.00	106.00	1	5,666	0.02%
2019/07/24	6	106.25	2	109.00	108.00	4	5,813	0.07%
2019/07/23	0	0.00	2	109.50	107.50	-2	5,862	-0.03%
2019/07/22	6	107.33	4	108.63	109.00	2	5,876	0.03%
2019/07/18	1	113.50	1	114.50	113.00	0	5,988	0.00%
2019/07/15	0	0.00	7	111.50	111.50	-7	6,273	-0.11%
2019/07/12	8	109.31	2	108.25	109.50	6	6,301	0.10%
2019/07/11	1	106.00	0	0.00	105.50	1	6,328	0.02%
2019/07/08	1	115.00	0	0.00	115.00	1	6,467	0.02%
2019/07/05	5	115.50	0	0.00	115.00	5	6,484	0.08%
2019/07/04	0	0.00	1	114.50	114.00	-1	6,526	-0.02%
2019/07/03	2	118.25	3	115.67	114.00	-1	6,616	-0.02%
2019/07/02	7	127.43	2	128.25	126.50	5	6,519	0.08%
2019/07/01	0	0.00	2	128.00	128.00	-2	6,427	-0.03%
2019/06/28	6	118.50	12	120.54	122.00	-6	6,352	-0.09%
2019/06/27	2	116.50	2	116.50	116.00	0	6,333	0.00%
2019/06/26	0	0.00	6	113.00	115.50	-6	6,245	-0.10%
2019/06/25	2	110.25	0	0.00	109.50	2	6,188	0.03%
2019/06/24	1	111.00	1	109.50	111.00	0	6,220	0.00%
2019/06/21	15	114.47	9	110.78	109.50	6	6,275	0.10%
2019/06/20	1	111.00	1	111.00	112.00	0	6,131	0.00%
2019/06/19	0	0.00	5	110.00	110.00	-5	6,165	-0.08%
2019/06/18	1	110.00	0	0.00	108.00	1	6,152	0.02%
2019/06/14	0	0.00	6	108.00	108.00	-6	6,308	-0.10%
2019/06/13	14	109.29	6	109.00	109.00	8	6,338	0.13%
2019/06/11	0	0.00	11	105.23	105.00	-11	6,559	-0.17%
2019/06/10	6	104.83	10	104.50	104.50	-4	6,656	-0.06%
2019/06/05	5	106.80	4	106.00	106.00	1	6,787	0.01%
2019/06/04	21	113.00	21	109.88	106.50	0	6,806	0.00%
2019/06/03	0	0.00	1	110.00	112.50	-1	6,769	-0.01%
2019/05/31	2	106.00	0	0.00	108.50	2	6,826	0.03%
2019/05/30	4	105.25	0	0.00	105.00	4	6,839	0.06%
2019/05/29	2	106.50	0	0.00	106.50	2	6,801	0.03%
2019/05/28	6	106.42	10	107.05	108.00	-4	6,858	-0.06%
2019/05/27	5	108.10	1	108.50	108.50	4	6,788	0.06%
2019/05/24	2	111.75	0	0.00	108.50	2	6,864	0.03%
2019/05/23	1	105.00	5	107.50	110.50	-4	6,979	-0.06%
2019/05/22	0	0.00	5	107.00	107.00	-5	7,025	-0.07%
2019/05/17	6	103.33	1	104.00	104.50	5	7,248	0.07%
2019/05/16	7	113.14	5	112.80	109.50	2	7,208	0.03%
2019/05/15	0	0.00	9	112.28	113.50	-9	7,169	-0.13%
2019/05/14	1	103.00	4	104.25	105.50	-3	7,201	-0.04%
2019/05/13	5	105.50	3	104.67	105.50	2	7,197	0.03%
2019/05/10	16	103.09	10	102.60	103.00	6	7,127	0.08%
2019/05/09	6	101.80	3	101.50	100.50	3	7,009	0.04%
2019/05/08	9	102.44	8	103.44	104.00	1	6,820	0.01%
2019/05/07	8	99.11	6	100.08	101.50	2	6,665	0.03%
2019/05/06	6	98.38	12	97.97	97.80	-6	6,589	-0.09%
2019/05/03	9	93.87	7	96.17	96.80	2	6,399	0.03%
2019/05/02	1	90.70	4	90.40	92.00	-3	6,190	-0.05%
2019/04/30	3	85.47	2	85.95	88.90	1	6,109	0.02%
2019/04/29	2	82.00	12	84.10	83.50	-10	6,068	-0.16%
2019/04/26	0	0.00	6	87.20	87.20	-6	6,010	-0.10%
2019/04/25	7	88.39	1	87.90	89.00	6	6,006	0.10%
2019/04/24	2	89.70	2	91.15	91.50	0	6,014	0.00%
2019/04/23	12	86.25	14	85.34	88.00	-2	6,187	-0.03%
2019/04/22	24	97.87	9	97.90	93.00	15	6,072	0.25%
2019/04/18	3	99.57	0	0.00	99.30	3	6,271	0.05%
2019/04/17	3	101.00	0	0.00	100.00	3	6,588	0.05%
2019/04/16	8	102.19	10	101.00	103.50	-2	6,842	-0.03%
2019/04/15	3	102.83	0	0.00	102.00	3	6,835	0.04%
2019/04/12	4	101.75	7	103.07	104.50	-3	6,876	-0.04%
2019/04/10	4	105.75	0	0.00	106.50	4	6,984	0.06%
2019/04/09	2	109.75	2	109.75	107.00	0	6,968	0.00%
2019/04/08	1	104.00	17	101.94	104.50	-16	6,879	-0.23%
2019/04/03	4	95.05	9	94.21	95.20	-5	6,872	-0.07%
2019/04/02	28	94.60	8	96.58	99.00	20	6,792	0.29%
2019/04/01	12	100.18	11	99.27	96.50	1	6,695	0.01%
2019/03/29	1	108.50	3	107.00	106.50	-2	6,551	-0.03%
2019/03/28	0	0.00	4	105.88	105.50	-4	6,516	-0.06%
2019/03/27	3	101.67	2	104.00	105.00	1	6,501	0.02%
2019/03/26	12	108.54	0	0.00	108.00	12	6,446	0.19%
2019/03/25	0	0.00	1	104.50	110.00	-1	6,386	-0.02%
2019/03/22	1	111.50	4	107.75	108.50	-3	6,363	-0.05%
2019/03/21	0	0.00	3	100.50	101.50	-3	6,292	-0.05%
2019/03/20	5	100.14	1	100.00	100.00	4	6,306	0.06%
2019/03/19	4	95.65	9	94.51	96.20	-5	6,250	-0.08%
2019/03/18	16	99.06	10	102.05	103.00	6	6,082	0.10%
2019/03/15	5	113.00	2	112.00	108.00	3	6,054	0.05%
2019/03/14	14	117.54	4	117.63	120.00	10	5,907	0.17%
2019/03/13	1	110.00	3	111.83	113.50	-2	5,847	-0.03%
2019/03/12	9	106.00	1	110.00	108.00	8	5,759	0.14%
2019/03/11	13	104.27	6	103.50	104.00	7	5,692	0.12%
2019/03/08	2	102.75	2	106.25	108.50	0	5,602	0.00%
2019/03/07	0	0.00	15	102.00	105.00	-15	5,518	-0.27%
2019/03/06	6	103.42	4	107.38	101.50	2	5,407	0.04%
2019/03/05	0	0.00	3	107.17	109.00	-3	5,226	-0.06%
2019/03/04	14	105.18	7	105.50	105.00	7	5,148	0.14%
2019/02/27	2	100.50	4	101.88	103.00	-2	5,076	-0.04%
2019/02/26	1	102.50	0	0.00	104.00	1	4,988	0.02%
2019/02/25	3	98.97	5	100.34	102.00	-2	4,996	-0.04%
2019/02/22	11	94.87	15	96.47	97.00	-4	4,891	-0.08%
2019/02/21	4	92.28	8	93.39	94.60	-4	4,732	-0.08%
2019/02/20	5	90.90	9	91.80	91.70	-4	4,669	-0.09%
2019/02/19	2	88.35	12	88.63	88.80	-10	4,589	-0.22%
2019/02/18	8	89.08	16	85.88	88.30	-8	4,524	-0.18%
2019/02/15	34	81.89	8	81.81	82.00	26	4,417	0.59%
2019/02/14	5	84.78	7	84.96	84.30	-2	4,388	-0.05%
2019/02/13	1	84.00	7	83.30	83.70	-6	4,360	-0.14%
2019/02/12	2	79.10	4	79.83	79.90	-2	4,263	-0.05%
2019/02/11	27	78.81	4	77.65	78.40	23	4,247	0.54%
2019/01/30	3	76.80	0	0.00	76.70	3	4,234	0.07%
2019/01/29	3	76.50	0	0.00	76.40	3	4,254	0.07%
2019/01/28	1	77.50	6	77.08	77.50	-5	4,283	-0.12%
2019/01/24	1	74.60	4	74.15	74.20	-3	4,363	-0.07%
2019/01/23	0	0.00	3	71.40	71.50	-3	4,387	-0.07%
2019/01/22	3	69.90	2	70.45	70.20	1	4,414	0.02%
2019/01/21	1	71.50	6	71.42	71.90	-5	4,444	-0.11%
2019/01/18	1	69.40	0	0.00	69.30	1	4,466	0.02%
2019/01/17	6	69.58	0	0.00	69.10	6	4,509	0.13%
2019/01/16	16	68.69	11	67.85	71.20	5	4,538	0.11%
2019/01/15	18	72.29	12	74.59	69.90	6	4,488	0.13%
2019/01/14	2	75.20	2	75.50	75.80	0	4,238	0.00%
2019/01/11	6	75.58	2	76.55	75.60	4	4,199	0.10%
2019/01/10	8	74.99	16	76.03	76.00	-8	4,109	-0.19%
2019/01/09	23	74.72	23	76.42	74.20	0	3,927	0.00%
2019/01/08	169	70.40	30	72.05	75.40	139	3,614	3.85%	大買/鉅額交易
2019/01/07	0	0.00	9	69.80	69.80	-9	3,360	-0.27%
2019/01/04	0	0.00	11	61.70	63.50	-11	3,409	-0.32%
2019/01/03	5	63.74	5	65.66	63.80	0	3,316	0.00%
2019/01/02	28	67.43	10	70.13	66.00	18	3,377	0.53%
2018/12/28	10	65.30	16	65.08	65.90	-6	3,260	-0.18%
2018/12/27	7	64.49	4	64.27	64.50	3	3,349	0.09%
2018/12/26	20	65.54	33	65.48	63.60	-13	3,485	-0.37%
2018/12/25	7	63.03	17	63.20	63.30	-10	3,447	-0.29%
2018/12/18	2	61.20	2	61.40	61.20	0	3,581	0.00%
2018/12/17	5	63.96	3	63.90	63.80	2	3,567	0.06%
2018/12/14	1	63.00	0	0.00	64.00	1	3,575	0.03%
2018/12/13	23	63.85	1	63.30	62.60	22	3,577	0.61%
2018/12/12	3	63.30	1	63.70	63.60	2	3,604	0.06%
2018/12/11	1	63.10	2	62.80	62.60	-1	3,633	-0.03%
2018/12/10	18	61.48	26	62.03	62.10	-8	3,755	-0.21%
2018/12/07	4	60.25	4	61.53	61.80	0	3,790	0.00%
2018/12/06	23	60.41	0	0.00	58.90	23	3,886	0.59%
2018/12/05	2	62.65	20	61.82	63.00	-18	3,889	-0.46%
2018/12/04	10	61.13	12	61.01	61.00	-2	3,943	-0.05%
2018/12/03	1	59.10	15	59.27	59.90	-14	4,066	-0.34%
2018/11/30	0	0.00	5	56.78	56.30	-5	4,089	-0.12%
2018/11/29	0	0.00	1	55.60	55.60	-1	4,199	-0.02%
2018/11/28	2	55.65	2	55.85	55.10	0	4,396	0.00%
2018/11/27	4	55.40	27	55.35	55.50	-23	4,610	-0.50%
2018/11/26	6	53.60	2	53.50	54.00	4	4,669	0.09%
2018/11/23	9	53.82	0	0.00	53.10	9	4,700	0.19%
2018/11/22	14	55.48	15	55.25	54.00	-1	4,776	-0.02%
2018/11/21	1	53.10	1	53.40	53.50	0	4,853	0.00%
2018/11/19	4	52.75	0	0.00	53.30	4	4,957	0.08%
2018/11/16	2	53.05	0	0.00	52.50	2	4,964	0.04%
2018/11/15	2	51.20	3	51.67	52.00	-1	4,964	-0.02%
2018/11/14	0	0.00	2	51.70	51.40	-2	4,989	-0.04%
2018/11/13	0	0.00	4	49.88	51.90	-4	5,041	-0.08%
2018/11/12	3	50.83	2	51.80	50.70	1	5,065	0.02%
2018/11/08	2	53.30	1	52.60	51.90	1	5,132	0.02%
2018/11/06	3	51.10	3	52.63	51.20	0	5,336	0.00%
2018/11/05	0	0.00	10	50.30	51.00	-10	5,332	-0.19%
2018/11/02	10	53.30	35	53.81	52.20	-25	5,358	-0.47%
2018/11/01	10	52.60	10	53.25	53.00	0	5,392	0.00%
2018/10/31	35	50.94	57	51.39	51.10	-22	5,440	-0.40%
2018/10/30	12	49.35	23	49.83	49.70	-11	5,628	-0.20%
2018/10/29	0	0.00	47	49.91	50.20	-47	5,728	-0.82%
2018/10/26	7	49.11	50	49.75	49.30	-43	5,947	-0.72%
2018/10/25	5	50.30	1	50.70	50.60	4	6,359	0.06%
2018/10/24	3	52.97	5	51.84	52.50	-2	6,446	-0.03%
2018/10/23	1	52.40	0	0.00	50.90	1	6,588	0.02%
2018/10/19	8	50.59	2	50.65	51.70	6	6,986	0.09%
2018/10/18	0	0.00	5	51.44	51.20	-5	7,209	-0.07%
2018/10/17	2	50.05	1	51.70	50.30	1	7,600	0.01%
2018/10/12	1	47.50	1	49.15	49.85	0	8,183	0.00%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	9	57.57	1	58.30	54.10	8	8,597	0.09%
2018/10/08	2	59.75	1	60.70	60.00	1	8,507	0.01%
2018/10/05	6	59.75	2	60.50	60.00	4	8,542	0.05%
2018/10/04	7	64.53	13	66.35	63.40	-6	8,556	-0.07%
2018/09/19	0	0.00	1	64.30	63.50	-1	9,455	-0.01%
2018/09/18	0	0.00	30	61.93	62.30	-30	9,513	-0.32%
2018/09/17	1	66.50	0	0.00	66.30	1	9,494	0.01%
2018/09/14	35	68.71	1	69.00	68.20	34	9,490	0.36%
2018/09/13	1	69.80	0	0.00	68.50	1	9,452	0.01%
2018/09/12	0	0.00	5	69.00	69.50	-5	9,427	-0.05%
2018/09/11	3	67.60	3	65.80	68.00	0	9,427	0.00%
2018/09/10	1	70.20	0	0.00	67.30	1	9,421	0.01%
2018/09/07	3	68.73	0	0.00	69.50	3	9,732	0.03%
2018/09/05	1	66.60	1	67.30	67.30	0	9,843	0.00%
2018/09/04	0	0.00	3	68.90	66.20	-3	9,876	-0.03%
2018/09/03	7	72.33	4	70.30	69.90	3	9,871	0.03%
2018/08/31	13	68.45	11	69.05	69.80	2	9,927	0.02%
2018/08/30	11	68.55	0	0.00	67.90	11	10,098	0.11%
2018/08/29	1	68.90	0	0.00	68.00	1	10,379	0.01%
2018/08/28	1	68.00	11	67.95	67.80	-10	10,441	-0.10%
2018/08/27	1	64.70	5	64.12	66.10	-4	10,324	-0.04%
2018/08/24	3	60.50	8	60.18	61.00	-5	10,207	-0.05%
2018/08/23	2	60.60	0	0.00	60.30	2	10,201	0.02%
2018/08/22	2	61.70	0	0.00	61.30	2	10,174	0.02%
2018/08/20	6	59.83	6	59.87	59.90	0	10,136	0.00%
2018/08/17	0	0.00	3	61.47	61.20	-3	10,116	-0.03%
2018/08/16	3	60.87	1	61.40	60.90	2	10,077	0.02%
2018/08/15	1	60.00	2	60.20	60.80	-1	10,019	-0.01%
2018/08/14	3	59.67	6	60.33	61.00	-3	9,949	-0.03%
2018/08/13	6	58.15	2	58.50	58.00	4	9,858	0.04%
2018/08/10	10	64.20	10	64.00	63.50	0	9,665	0.00%
2018/08/09	0	0.00	1	63.80	63.60	-1	9,600	-0.01%
2018/08/08	16	66.73	12	67.23	65.40	4	9,517	0.04%
2018/08/07	3	66.43	1	66.60	66.00	2	9,413	0.02%
2018/08/06	14	67.81	2	67.90	68.00	12	9,294	0.13%
2018/08/03	2	63.80	7	65.10	65.50	-5	9,053	-0.06%
2018/08/02	7	62.79	45	63.71	63.40	-38	8,915	-0.43%
2018/08/01	22	68.50	14	70.68	65.20	8	8,639	0.09%
2018/07/31	20	64.75	8	65.81	66.70	12	8,171	0.15%
2018/07/30	22	64.49	1.1	65.47	65.00	20.9	8,038	0.26%
2018/07/27	4	63.23	11	65.35	64.40	-7	7,833	-0.09%
2018/07/26	5	62.58	15	62.80	62.50	-10	7,493	-0.13%
2018/07/25	3	63.93	1	64.40	62.50	2	7,355	0.03%
2018/07/24	5	62.40	13	62.35	64.40	-8	7,084	-0.11%
2018/07/23	4	58.33	1	58.60	58.60	3	6,635	0.05%
2018/07/20	28	61.25	9	59.50	60.40	19	6,512	0.29%
2018/07/19	4	61.18	6	61.20	60.20	-2	6,255	-0.03%
2018/07/18	6	58.60	8	58.08	58.30	-2	5,926	-0.03%
2018/07/17	14	59.40	10	59.78	58.40	4	5,782	0.07%
2018/07/16	1	56.70	2	56.15	56.60	-1	5,390	-0.02%
2018/07/13	4	56.00	3	55.80	55.60	1	5,334	0.02%
2018/07/12	8	54.04	9	55.58	56.00	-1	5,246	-0.02%
2018/07/11	2	51.95	3	52.43	52.60	-1	5,106	-0.02%
2018/07/10	3	52.97	2	53.30	52.90	1	5,076	0.02%
2018/07/09	0	0.00	8	51.13	52.00	-8	5,001	-0.16%
2018/07/06	2	51.50	1	51.60	52.30	1	4,956	0.02%
2018/07/05	5	53.20	31	52.02	50.00	-26	4,851	-0.54%
2018/07/04	47	58.88	18	61.68	54.50	29	4,621	0.63%
2018/07/03	1	56.90	1	57.50	57.50	0	4,144	0.00%
2018/07/02	11	57.94	16	58.10	57.90	-5	4,062	-0.12%
2018/06/29	20	55.55	17	54.79	55.70	3	3,858	0.08%
2018/06/28	1	53.00	10	53.50	52.20	-9	3,706	-0.24%
2018/06/27	0	0.00	2	53.50	53.00	-2	3,644	-0.05%
2018/06/26	0	0.00	1	52.30	53.00	-1	3,570	-0.03%
2018/06/25	0	0.00	6	50.92	50.70	-6	3,518	-0.17%
2018/06/22	0	0.00	1	53.00	51.80	-1	3,485	-0.03%
2018/06/21	2	50.05	1	50.90	50.90	1	3,375	0.03%
2018/06/20	11	48.20	6	49.37	49.70	5	3,321	0.15%
2018/06/19	1	53.50	5	52.00	52.10	-4	3,193	-0.13%
2018/06/15	12	56.17	28	57.85	53.60	-16	3,111	-0.51%
2018/06/14	21	55.58	20	53.69	56.30	1	2,689	0.04%
2018/06/13	3	51.73	3	52.57	51.20	0	2,410	0.00%
2018/06/12	37	54.20	43	53.92	52.00	-6	2,317	-0.26%
2018/06/11	16	52.08	6	54.00	54.00	10	2,183	0.46%
2018/06/08	6	53.53	16	52.90	52.10	-10	1,964	-0.51%
2018/06/07	12	52.15	10	51.45	52.20	2	1,666	0.12%
2018/06/06	53	48.70	13	50.42	49.45	40	1,400	2.86%
2018/06/05	0	0.00	7	46.39	47.55	-7	1,066	-0.66%
2018/06/04	4	43.19	8	42.99	43.25	-4	895	-0.45%
2018/06/01	0	0.00	3	39.50	39.35	-3	825	-0.36%
2018/05/31	1	40.00	1	40.00	39.65	0	820	0.00%
2018/05/29	3	38.20	0	0.00	38.50	3	802	0.37%
2018/05/28	0	0.00	3	39.30	39.35	-3	790	-0.38%
2018/05/25	5	38.95	12	38.66	38.85	-7	787	-0.89%
2018/05/24	5	37.06	4	36.93	37.25	1	736	0.14%
2018/05/18	4	32.88	0	0.00	32.85	4	736	0.54%
2018/05/15	1	32.55	0	0.00	32.50	1	790	0.13%
2018/05/14	0	0.00	5	33.63	33.55	-5	817	-0.61%
2018/05/11	0	0.00	5	32.02	32.50	-5	813	-0.61%
2018/05/10	2	32.80	0	0.00	33.05	2	806	0.25%
2018/05/09	1	33.00	0	0.00	32.70	1	814	0.12%
2018/05/08	0	0.00	4	32.65	32.60	-4	818	-0.49%
2018/05/07	5	33.00	1	32.50	33.00	4	835	0.48%
2018/04/26	5	33.48	1	33.35	32.40	4	906	0.44%
2018/04/25	1	35.50	0	0.00	34.80	1	896	0.11%
2018/04/24	4	35.86	0	0.00	35.40	4	892	0.45%
2018/04/23	20	37.10	0	0.00	36.50	20	892	2.24%
2018/04/20	10	37.32	0	0.00	37.70	10	886	1.13%
2018/04/19	1	37.55	0	0.00	37.55	1	889	0.11%
2018/04/18	12	37.60	29	36.91	37.55	-17	909	-1.87%
2018/04/17	0	0.00	2	38.65	38.60	-2	892	-0.22%
2018/04/13	0	0.00	15	39.10	39.10	-15	883	-1.70%
2018/04/09	2	37.58	0	0.00	37.80	2	861	0.23%
2018/04/03	6	38.56	0	0.00	38.70	6	872	0.69%
2018/04/02	1	40.80	0	0.00	40.75	1	866	0.12%
2018/03/30	1	42.55	1	41.20	41.00	0	885	0.00%
2018/03/27	0	0.00	2	43.00	43.00	-2	893	-0.22%
2018/03/21	2	42.75	2	42.80	43.00	0	909	0.00%
2018/03/20	0	0.00	2	41.55	41.65	-2	892	-0.22%
2018/03/15	1	41.55	1	40.45	41.30	0	909	0.00%
2018/03/06	1	37.40	0	0.00	37.60	1	1,048	0.10%
2018/02/27	3	39.95	2	39.88	39.35	1	1,091	0.09%
2018/02/26	0	0.00	10	38.75	38.40	-10	1,078	-0.93%
2018/02/21	10	36.90	1	37.00	37.00	9	1,211	0.74%
2018/02/08	1	35.40	0	0.00	35.45	1	1,268	0.08%
2018/02/07	4	39.64	0	0.00	37.85	4	1,248	0.32%
2018/02/06	1	38.50	0	0.00	38.30	1	1,257	0.08%
2018/02/05	1	41.25	2	41.20	42.00	-1	1,243	-0.08%
2018/02/02	2	42.80	0	0.00	42.70	2	1,262	0.16%
2018/02/01	0	0.00	3	43.63	42.85	-3	1,301	-0.23%
2018/01/31	1	42.75	0	0.00	42.75	1	1,355	0.07%
2018/01/30	2	43.63	3	44.18	43.20	-1	1,403	-0.07%
2018/01/29	2	43.10	11	44.45	44.90	-9	1,436	-0.63%
2018/01/26	3	41.87	2	42.08	42.00	1	1,411	0.07%
2018/01/25	4	42.88	0	0.00	42.00	4	1,457	0.27%
2018/01/24	1	42.75	0	0.00	42.75	1	1,515	0.07%
2018/01/18	0	0.00	0	42.90	43.20	0	1,928	0.00%
2018/01/17	0	0.00	2	44.20	43.80	-2	1,983	-0.10%
2018/01/12	0	0.00	1	42.85	43.95	-1	2,475	-0.04%
2018/01/09	2	42.40	0	0.00	41.60	2	2,519	0.08%
2018/01/05	2	43.60	0	0.00	43.80	2	2,550	0.08%
2018/01/03	1	43.75	0	0.00	43.55	1	2,588	0.04%
2018/01/02	0	0.00	2	44.40	44.40	-2	2,588	-0.08%