大聯大 (3702)-元大-彰化券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	86.50	86.40	-1	9,984	-0.01%
2024/04/23	1.1	84.55	0	0.00	85.10	1.1	10,190	0.01%
2024/04/22	1	87.60	4	87.58	86.70	-3	10,214	-0.03%
2024/04/19	2	86.45	1	88.30	88.70	1	10,163	0.01%
2024/04/17	0	0.00	1	92.50	92.40	-1	9,978	-0.01%
2024/04/16	1	89.00	1	90.40	89.60	0	9,949	0.00%
2024/04/11	3.2	91.30	2	91.20	91.00	1.2	9,853	0.01%
2024/04/10	1	90.50	1	90.30	89.90	0	9,862	0.00%
2024/04/09	1.2	89.82	0	90.50	89.70	1.1	9,885	0.01%
2024/04/08	2	89.90	2	89.95	89.90	0	9,939	0.00%
2024/04/02	1.1	92.69	5	93.00	93.00	-4	9,840	-0.04%
2024/04/01	0.1	92.77	0	0.00	92.50	0.1	9,840	0.00%
2024/03/29	69.1	93.54	4.2	95.60	95.90	64.9	9,768	0.66%
2024/03/28	2	96.05	68.4	97.05	96.00	-66.4	9,508	-0.70%
2024/03/27	1	95.30	15	94.81	95.60	-14	9,446	-0.15%
2024/03/26	5	90.00	0	0.00	89.90	5	9,369	0.05%
2024/03/25	0	0.00	5	89.46	89.50	-5	9,474	-0.05%
2024/03/22	0.1	89.90	5	89.80	89.20	-5	9,602	-0.05%
2024/03/21	3	89.56	2	90.05	90.90	1	9,726	0.01%
2024/03/20	4	93.15	3	90.67	90.00	1	9,777	0.01%
2024/03/19	6	91.67	0	0.00	91.00	6	9,744	0.06%
2024/03/18	2	91.85	0	91.40	92.50	2	9,521	0.02%
2024/03/15	10	88.84	10	88.76	92.10	0	9,342	0.00%
2024/03/14	11.7	88.33	1.3	89.71	85.70	10.4	8,740	0.12%
2024/03/13	2	95.65	1	95.80	95.20	1	8,494	0.01%
2024/03/12	8	95.61	4.3	96.38	95.90	3.7	8,396	0.04%
2024/03/11	4	93.93	2	94.20	93.50	2	8,348	0.02%
2024/03/08	6	98.48	7	98.93	97.30	-1	8,303	-0.01%
2024/03/07	5	95.74	22	96.70	96.20	-17	7,988	-0.21%
2024/03/06	3	93.70	2.4	92.79	92.80	0.6	7,767	0.01%
2024/03/05	0.2	84.67	1	84.10	87.60	-0.8	7,797	-0.01%
2024/03/04	1.2	87.35	0	0.00	86.70	1.2	7,743	0.01%
2024/03/01	3.2	88.25	1.4	88.73	88.70	1.8	7,836	0.02%
2024/02/27	0	92.75	0	0.00	91.70	0	7,786	0.00%
2024/02/26	0	91.60	0	0.00	91.60	0	7,807	0.00%
2024/02/23	2	94.00	2	95.00	94.40	0	7,794	0.00%
2024/02/22	0	0.00	4	91.30	91.50	-4	7,833	-0.05%
2024/02/21	1.2	91.50	0	0.00	90.30	1.2	7,922	0.02%
2024/02/20	3	92.13	3	93.89	94.00	0	8,111	0.00%
2024/02/19	0.1	88.40	0	0.00	89.00	0.1	8,077	0.00%
2024/02/16	1.4	88.79	1	89.60	89.40	0.4	8,149	0.00%
2024/02/15	0	86.70	0.1	87.10	86.60	-0.1	8,167	0.00%
2024/02/02	0	0.00	2	88.30	88.50	-2	8,277	-0.02%
2024/02/01	1.1	88.50	0	0.00	88.70	1.1	8,317	0.01%
2024/01/31	0	0.00	0.5	87.10	87.20	-0.5	8,333	-0.01%
2024/01/29	0	89.70	2	88.10	89.80	-2	8,375	-0.02%
2024/01/26	0.1	89.05	0	0.00	89.00	0.1	8,547	0.00%
2024/01/25	3	90.00	5	88.92	89.00	-2	8,640	-0.02%
2024/01/24	2.1	90.10	2.3	90.94	89.90	-0.3	8,852	0.00%
2024/01/23	0.2	89.60	1	89.60	89.80	-0.8	8,939	-0.01%
2024/01/22	0.2	89.30	2.2	88.97	89.60	-2	8,933	-0.02%
2024/01/19	1.4	86.36	58.2	86.03	86.70	-56.8	8,907	-0.64%
2024/01/18	1.4	86.78	32	86.98	86.80	-30.7	8,900	-0.34%
2024/01/17	1	86.60	2	86.00	86.50	-1	8,815	-0.01%
2024/01/16	1	83.90	1	84.30	84.30	0	8,651	0.00%
2024/01/12	0	0.00	1	81.20	81.10	-1	8,582	-0.01%
2024/01/11	3	81.50	0	0.00	81.70	3	8,635	0.03%
2023/12/28	1.1	83.58	0	0.00	81.40	1.1	8,657	0.01%
2023/12/27	0	0.00	3	84.70	85.00	-3	8,703	-0.03%
2023/12/26	2	83.30	2	83.80	84.10	0	8,671	0.00%
2023/12/25	0.1	82.00	0	0.00	82.50	0.1	8,668	0.00%
2023/12/21	0.2	81.30	1.4	81.86	81.90	-1.2	8,493	-0.01%
2023/12/20	0	0.00	4.7	81.11	80.60	-4.7	8,331	-0.06%
2023/12/15	0	80.70	2	81.80	80.20	-2	7,837	-0.03%
2023/12/14	5	82.80	1	82.00	82.90	4	7,677	0.05%
2023/12/13	1	84.00	7	84.90	85.00	-6	7,575	-0.08%
2023/12/12	9	82.91	2	82.70	83.30	7	7,609	0.09%
2023/12/11	0.2	80.10	0	0.00	80.70	0.2	7,522	0.00%
2023/12/07	1	77.90	1	78.80	78.90	0	7,484	0.00%
2023/12/06	0	0.00	1	77.00	78.00	-1	7,417	-0.01%
2023/12/05	1	76.60	0	0.00	77.00	1	7,372	0.01%
2023/12/04	0	0.00	5	74.36	75.00	-5	7,273	-0.07%
2023/12/01	1	73.30	0	0.00	73.30	1	7,248	0.01%
2023/11/30	0	0.00	4	75.70	77.60	-4	7,090	-0.06%
2023/11/29	0	0.00	3	75.67	76.50	-3	6,829	-0.04%
2023/11/23	1	71.70	0	72.30	71.90	1	6,556	0.02%
2023/11/21	0	0.00	1	71.80	71.70	-1	6,541	-0.02%
2023/11/17	1	73.20	2	71.25	71.20	-1	6,498	-0.02%
2023/11/16	0	0.00	1.5	69.50	69.60	-1.5	6,275	-0.02%
2023/11/15	10	69.00	0	69.30	69.50	10	6,226	0.16%
2023/11/14	2	70.85	0	0.00	70.70	2	6,161	0.03%
2023/11/13	0	0.00	2	71.85	71.10	-2	6,145	-0.03%
2023/11/09	0	0.00	0.4	73.45	73.50	-0.4	6,113	-0.01%
2023/11/08	0	0.00	2	74.80	74.60	-2	6,145	-0.03%
2023/11/07	2	73.65	5.1	74.10	74.20	-3.1	6,108	-0.05%
2023/11/06	5	73.58	12	73.00	72.90	-7	6,111	-0.11%
2023/11/03	0	71.00	4	70.95	70.90	-4	6,058	-0.07%
2023/11/02	1	72.40	5	72.20	72.80	-4	5,917	-0.07%
2023/11/01	6	73.57	4	73.83	74.10	2	5,786	0.03%
2023/10/31	8	71.05	8.5	70.15	71.60	-0.5	5,603	-0.01%
2023/10/25	2	67.90	2	68.00	68.20	0	5,516	0.00%
2023/10/23	1	67.00	1	66.90	66.30	0	5,657	0.00%
2023/10/19	5	67.06	3	67.47	67.50	2	6,073	0.03%
2023/10/18	0	66.30	1	67.50	67.00	-1	6,176	-0.02%
2023/10/17	0.2	67.30	12	67.10	67.00	-11.8	6,165	-0.19%
2023/10/16	7.3	67.85	2	67.30	68.10	5.3	6,249	0.08%
2023/10/13	0	0.00	2	66.30	66.50	-2	6,297	-0.03%
2023/10/12	6	65.10	2	65.10	65.50	4	6,268	0.06%
2023/10/11	5	64.48	0	0.00	64.80	5	6,265	0.08%
2023/10/06	0	0.00	0.1	63.00	63.00	-0.1	6,240	0.00%
2023/10/05	0.1	61.30	1	61.20	61.50	-1	6,219	-0.02%
2023/10/04	6	60.88	0	0.00	61.30	6	6,212	0.10%
2023/10/03	0	0.00	4	61.53	61.60	-4	6,165	-0.06%
2023/09/28	10	60.00	2	60.00	60.60	8	6,078	0.13%
2023/09/27	0	0.00	1	59.70	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.70	60.00	-1	6,178	-0.02%
2023/09/22	1	58.60	12	58.88	59.50	-11	6,134	-0.18%
2023/09/21	0	0.00	2	59.00	59.30	-2	6,071	-0.03%
2023/09/20	2	59.40	2	59.50	59.60	0	6,051	0.00%
2023/09/18	9	59.62	1	60.00	59.50	8	5,945	0.13%
2023/09/15	7	58.89	3	59.63	59.50	4	5,888	0.07%
2023/09/14	1	57.90	0	0.00	58.20	1	5,765	0.02%
2023/09/13	0	0.00	0.5	57.00	57.40	-0.5	5,760	-0.01%
2023/09/12	0	0.00	4	57.10	56.90	-4	5,792	-0.07%
2023/09/08	0	0.00	12	57.10	56.60	-12	5,779	-0.21%
2023/09/07	1	56.70	0	0.00	56.70	1	5,796	0.02%
2023/09/06	0	0.00	7	55.89	56.40	-7	5,762	-0.12%
2023/09/05	5	54.96	0	0.00	55.20	5	5,683	0.09%
2023/09/01	0.1	54.40	0	0.00	54.40	0.1	5,709	0.00%
2023/08/28	0.1	54.00	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	0	0.00	1	54.70	54.70	-1	5,735	-0.02%
2023/08/24	1.7	53.47	1	54.00	53.40	0.7	5,692	0.01%
2023/08/23	0	0.00	2	53.85	55.50	-2	5,647	-0.04%
2023/08/22	1	54.30	1	53.40	54.00	0	5,577	0.00%
2023/08/21	0	0.00	0	53.40	54.00	0	5,608	0.00%
2023/08/18	1	53.40	4	53.15	53.70	-3	5,628	-0.05%
2023/08/17	0	52.20	0	0.00	52.80	0	5,642	0.00%
2023/08/15	1	52.50	2	52.50	52.20	-1	5,693	-0.02%
2023/08/14	0	0.00	1	51.60	52.00	-1	5,640	-0.02%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/10	1	50.50	0	0.00	51.50	1	5,571	0.02%
2023/08/09	2	50.50	0	0.00	51.20	2	5,527	0.04%
2023/08/08	1	51.00	2	50.80	51.00	-1	5,505	-0.02%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	3	50.32	0	0.00	50.30	3	5,366	0.06%
2023/07/26	2	49.48	0	0.00	49.15	2	5,170	0.04%
2023/07/25	27.1	50.14	0	0.00	50.10	27.1	5,066	0.53%
2023/07/21	0	0.00	18	57.00	57.10	-18	4,552	-0.40%
2023/07/17	1	58.20	0	0.00	58.50	1	4,024	0.02%
2023/07/12	0	0.00	0.1	57.40	58.00	-0.1	3,910	0.00%
2023/07/10	0	0.00	6	56.40	56.30	-6	3,869	-0.16%
2023/07/05	0	0.00	1	57.10	56.90	-1	3,862	-0.03%
2023/06/30	0.1	54.50	0	0.00	54.70	0.1	3,691	0.00%
2023/06/14	0	0.00	100	54.60	54.40	-100	3,611	-2.77%
2023/06/13	140	54.06	40	54.28	54.40	100	3,636	2.75%	大買/
2023/06/02	0.1	53.20	0	0.00	53.40	0.1	3,842	0.00%
2023/05/29	16	52.80	0	0.00	53.00	16	3,719	0.43%
2023/05/25	0	0.00	1	52.40	52.50	-1	3,646	-0.03%
2023/05/23	1	52.10	0	0.00	52.20	1	3,534	0.03%
2023/05/22	0	0.00	1.2	52.18	52.70	-1.2	3,481	-0.03%
2023/05/19	0	0.00	3	51.40	52.50	-3	3,432	-0.09%
2023/05/17	0	0.00	2	50.60	50.80	-2	3,341	-0.06%
2023/05/16	1	50.30	5	50.28	50.30	-4	3,305	-0.12%
2023/05/15	0	0.00	7	49.57	49.80	-7	3,314	-0.21%
2023/05/12	1	49.70	5	49.75	49.65	-4	3,324	-0.12%
2023/05/08	1.3	50.35	0	0.00	50.20	1.3	3,372	0.04%
2023/05/05	2	50.20	0	0.00	50.30	2	3,369	0.06%
2023/04/27	5	50.40	0	0.00	50.40	5	3,428	0.15%
2023/04/26	1	49.75	0	0.00	49.75	1	3,420	0.03%
2023/04/25	2	50.10	0	0.00	49.80	2	3,402	0.06%
2023/04/21	1	49.85	0	0.00	49.65	1	3,412	0.03%
2023/04/20	0.1	50.00	0	0.00	49.95	0.1	3,387	0.00%
2023/04/19	1.1	50.45	0	0.00	50.00	1.1	3,407	0.03%
2023/04/10	0.1	50.40	0	0.00	50.10	0.1	3,334	0.00%
2023/04/06	0	0.00	1	50.20	50.30	-1	3,298	-0.03%
2023/03/31	0.1	50.30	1	50.30	50.20	-0.9	3,294	-0.03%
2023/03/30	1	49.60	0	0.00	50.00	1	3,469	0.03%
2023/03/29	0	49.79	2	49.73	49.80	-2	3,642	-0.05%
2023/03/23	2	48.55	0	0.00	48.65	2	4,313	0.05%
2023/03/16	1	48.40	0	0.00	47.95	1	4,382	0.02%
2023/03/13	1	49.00	0	0.00	49.00	1	4,270	0.02%
2023/03/10	2	49.33	1	49.15	49.25	1	4,211	0.02%
2023/03/07	0	0.00	2	50.40	50.60	-2	4,211	-0.05%
2023/03/01	1	48.90	0	0.00	48.75	1	4,263	0.02%
2023/02/23	1	49.20	0	0.00	49.20	1	4,200	0.02%
2023/02/08	0	49.65	0	0.00	49.35	0	4,363	0.00%
2023/02/06	0	0.00	1	49.45	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	8	49.25	49.30	-8	4,317	-0.19%
2023/01/12	9	47.28	0	0.00	47.10	9	4,365	0.21%
2023/01/11	1	47.55	0	0.00	47.40	1	4,418	0.02%
2023/01/04	0	0.00	1	47.70	47.55	-1	4,688	-0.02%
2023/01/03	1	47.70	0	0.00	47.85	1	4,761	0.02%
2022/12/26	0	0.00	10	47.50	47.65	-10	4,845	-0.21%
2022/12/21	2	46.75	50	46.70	47.30	-48	4,913	-0.98%
2022/12/20	1	47.60	0	0.00	47.30	1	4,741	0.02%
2022/12/16	5	46.86	9	47.46	48.45	-4	4,426	-0.09%
2022/12/14	2	47.30	0	0.00	47.65	2	4,399	0.05%
2022/12/06	1	47.85	1	47.95	47.55	0	4,609	0.00%
2022/12/05	1	48.10	0	0.00	48.50	1	4,605	0.02%
2022/11/30	0	0.00	19	48.50	48.50	-19	4,656	-0.41%
2022/11/28	1	47.25	1	47.10	46.95	0	4,609	0.00%
2022/11/21	0	0.00	1	46.15	46.10	-1	4,596	-0.02%
2022/11/18	1	45.70	0	0.00	45.85	1	4,596	0.02%
2022/11/16	1	46.95	0	0.00	47.05	1	4,563	0.02%
2022/11/15	1	46.90	0	0.00	47.00	1	4,557	0.02%
2022/11/11	1	46.60	0	0.00	46.65	1	4,535	0.02%
2022/11/09	0	0.00	1	46.25	46.30	-1	4,594	-0.02%
2022/11/03	0	44.55	0	0.00	44.40	0	4,553	0.00%
2022/11/02	1	44.40	1	44.50	44.60	0	4,539	0.00%
2022/11/01	0	44.05	0	0.00	44.25	0	4,539	0.00%
2022/10/31	0	44.20	0	0.00	43.95	0	4,546	0.00%
2022/10/24	1	45.10	0	0.00	45.05	1	4,619	0.02%
2022/10/19	1	45.75	1.2	46.57	45.70	-0.2	4,533	0.00%
2022/10/18	0.2	45.65	0	0.00	45.60	0.2	4,484	0.00%
2022/10/14	3	46.55	0	0.00	46.10	3	4,470	0.07%
2022/10/12	10	46.77	0	0.00	46.90	10	4,644	0.22%
2022/10/07	0.1	47.20	4	47.50	47.20	-3.9	4,773	-0.08%
2022/10/05	0	0.00	1	47.65	47.30	-1	4,916	-0.02%
2022/10/04	2	46.93	1	46.45	47.00	1	4,936	0.02%
2022/10/03	3	45.53	1	46.00	45.85	2	4,897	0.04%
2022/09/30	2	46.08	1	45.70	46.45	1	4,875	0.02%
2022/09/29	1	46.20	2	46.93	47.10	-1	4,833	-0.02%
2022/09/28	1	46.20	0	0.00	46.10	1	4,769	0.02%
2022/09/27	4	46.90	0	0.00	47.10	4	4,713	0.08%
2022/09/26	2	46.85	0	0.00	46.85	2	4,697	0.04%
2022/09/23	2	47.50	0	0.00	47.40	2	4,628	0.04%
2022/09/21	15	49.17	0	0.00	49.05	15	4,510	0.33%
2022/09/19	2	49.38	0	0.00	50.00	2	4,355	0.05%
2022/09/16	7	50.19	1	50.20	50.10	6	4,290	0.14%
2022/09/08	0	0.00	4	52.03	52.30	-4	4,634	-0.09%
2022/09/02	1	51.30	5	51.00	50.90	-4	4,794	-0.08%
2022/09/01	1.1	50.52	1	51.10	50.70	0.1	4,844	0.00%
2022/08/31	0	0.00	1	51.30	51.40	-1	4,920	-0.02%
2022/08/29	0.1	50.60	2	51.05	50.50	-1.9	5,086	-0.04%
2022/08/26	0	0.00	10	50.75	51.00	-10	5,207	-0.19%
2022/08/25	0	0.00	1	50.50	50.40	-1	5,298	-0.02%
2022/08/22	10	49.74	0	0.00	50.40	10	5,942	0.17%
2022/08/19	1	49.85	0	0.00	49.90	1	6,057	0.02%
2022/08/18	6.1	49.95	2	50.09	49.90	4.1	6,153	0.07%
2022/08/17	5	51.30	2	50.90	51.00	3	6,319	0.05%
2022/08/16	0	0.00	2	51.95	51.70	-2	6,438	-0.03%
2022/08/15	2.1	51.45	0	0.00	51.30	2.1	6,469	0.03%
2022/08/05	0	50.70	0	0.00	50.70	0	6,713	0.00%
2022/08/04	2	49.55	0	0.00	49.95	2	6,747	0.03%
2022/08/02	0.2	50.50	0	0.00	50.20	0.2	6,790	0.00%
2022/07/28	0	49.80	0	0.00	49.60	0	6,705	0.00%
2022/07/22	0	0.00	1	49.60	49.55	-1	6,653	-0.02%
2022/07/19	1	48.55	0	0.00	48.60	1	6,472	0.02%
2022/07/18	1	51.50	0	0.00	52.80	1	6,297	0.02%
2022/07/14	0	52.30	0	0.00	52.10	0	6,075	0.00%
2022/07/11	0	52.50	0	0.00	52.60	0	5,893	0.00%
2022/07/06	1	51.90	0	0.00	51.80	1	5,882	0.02%
2022/06/30	0	0.00	1	55.20	55.10	-1	5,925	-0.02%
2022/06/29	0	0.00	10	56.20	56.00	-10	5,909	-0.17%
2022/06/27	0	0.00	30	56.20	55.80	-30	5,916	-0.51%
2022/06/17	0	0.00	0.1	55.80	56.30	-0.1	5,758	0.00%
2022/06/15	0	0.00	1	57.10	56.50	-1	5,680	-0.02%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	1	57.40	31	57.20	57.10	-30	5,572	-0.54%
2022/06/09	0	0.00	1	56.50	57.10	-1	5,509	-0.02%
2022/06/08	31	57.50	1	57.40	57.20	30	5,379	0.56%
2022/06/06	1	57.30	2	57.30	57.00	-1	5,224	-0.02%
2022/06/01	1	55.70	1	55.40	55.40	0	5,120	0.00%
2022/05/31	1	54.10	0	0.00	52.80	1	4,955	0.02%
2022/05/30	1	54.42	1	55.00	54.40	0	4,711	0.00%
2022/05/27	1	56.10	1	56.30	56.20	0	4,554	0.00%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/23	0	55.80	1	56.10	55.80	-1	4,110	-0.02%
2022/05/13	0	53.20	0	0.00	53.50	0	3,964	0.00%
2022/05/12	1	53.40	0	53.10	53.40	1	3,988	0.02%
2022/05/10	0	0.00	20	52.70	53.00	-20	3,994	-0.50%
2022/05/09	0	53.60	0	0.00	53.00	0	3,972	0.00%
2022/05/06	0	0.00	1	54.00	54.40	-1	3,996	-0.03%
2022/05/04	0	0.00	1	54.10	53.80	-1	4,069	-0.02%
2022/05/03	1	54.00	0	0.00	53.90	1	4,114	0.02%
2022/04/27	2	53.55	0	0.00	53.30	2	4,221	0.05%
2022/04/20	1	55.70	0	0.00	56.00	1	4,408	0.02%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/06	0.1	56.20	0	0.00	56.50	0.1	4,751	0.00%
2022/03/28	1	56.10	0	0.00	56.20	1	4,808	0.02%
2022/03/24	1	56.10	0	0.00	56.90	1	4,842	0.02%
2022/03/23	4	56.45	0	0.00	56.30	4	4,912	0.08%
2022/03/21	1	57.90	60	58.00	58.20	-59	4,776	-1.24%
2022/03/18	0	57.40	6	58.50	58.50	-6	4,765	-0.13%
2022/03/17	1	56.90	1	57.30	57.30	0	4,639	0.00%
2022/03/15	2	56.40	0	0.00	56.40	2	4,629	0.04%
2022/03/11	0	57.10	3	56.97	57.20	-3	4,601	-0.06%
2022/03/10	0	0.00	14	56.86	57.20	-14	4,614	-0.30%
2022/03/09	0	0.00	0.1	56.10	56.10	-0.1	4,570	0.00%
2022/03/08	0	0.00	0.3	55.70	55.60	-0.3	4,550	-0.01%
2022/03/07	1	55.50	0	0.00	56.10	1	4,497	0.02%
2022/03/04	0	0.00	5	56.90	56.80	-5	4,639	-0.11%
2022/03/03	3	56.90	51	57.00	56.90	-48	4,648	-1.03%
2022/03/02	55	56.90	0	0.00	56.90	55	4,619	1.19%
2022/03/01	1	56.50	1.6	56.36	56.70	-0.6	4,574	-0.01%
2022/02/23	1	55.80	1	55.90	56.20	0	4,419	0.00%
2022/02/22	1	55.60	4	55.75	56.00	-3	4,427	-0.07%
2022/02/21	10	55.90	0	0.00	55.90	10	4,442	0.23%
2022/02/15	10	55.80	0	0.00	55.50	10	4,535	0.22%
2022/02/11	0	0.00	12	56.13	56.10	-12	4,438	-0.27%
2022/02/10	0	0.00	1	55.60	55.60	-1	4,358	-0.02%
2022/02/09	0.1	55.00	0	0.00	55.20	0.1	4,343	0.00%
2022/02/08	0	55.00	0	0.00	55.20	0	4,308	0.00%
2022/01/26	0	0.00	100	54.30	54.40	-100	4,189	-2.39%
2022/01/25	0	53.90	0	0.00	54.50	0	4,188	0.00%
2022/01/24	1	53.81	0	0.00	54.40	1	4,159	0.02%
2022/01/21	0.1	54.10	2	54.30	54.30	-1.9	4,133	-0.05%
2022/01/20	2	54.75	0	0.00	54.70	2	4,094	0.05%
2022/01/19	20.1	54.45	3	54.40	54.40	17.1	4,051	0.42%
2022/01/18	0	0.00	8	54.55	54.50	-8	4,028	-0.20%
2022/01/17	0	0.00	100	53.30	53.50	-100	3,949	-2.53%
2022/01/14	1.1	53.30	0	0.00	53.40	1.1	4,013	0.03%
2022/01/12	5	53.12	25.2	53.90	53.60	-20.2	3,977	-0.51%
2022/01/11	13	53.20	8	53.10	53.20	5	3,898	0.13%
2022/01/07	0.1	51.80	0.1	51.80	51.70	0	3,814	0.00%
2022/01/06	0.3	51.74	3	52.00	52.00	-2.8	3,788	-0.07%
2022/01/05	0.1	51.90	0	0.00	51.80	0.1	3,781	0.00%
2022/01/04	3	51.83	0	0.00	51.90	3	3,756	0.08%
2022/01/03	2	52.30	1	52.10	52.30	1	3,738	0.03%
2021/12/30	50	52.80	0	0.00	52.60	50	3,721	1.34%
2021/12/29	0.2	52.10	3	52.50	52.50	-2.8	3,711	-0.08%
2021/12/28	0	0.00	7	52.16	52.20	-7	3,706	-0.19%
2021/12/27	150	51.80	6	51.60	51.90	144	3,716	3.87%	大買/鉅額交易
2021/12/24	0	0.00	1	51.20	51.20	-1	3,706	-0.03%
2021/12/22	0	0.00	2	50.50	50.70	-2	3,689	-0.05%
2021/12/21	50	50.70	2	50.65	50.80	48	3,642	1.32%
2021/12/20	1	50.40	5	50.60	50.60	-4	3,608	-0.11%
2021/12/16	1	50.40	0	0.00	50.60	1	3,487	0.03%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/13	0	50.80	0	0.00	50.60	0	3,523	0.00%
2021/12/08	0	0.00	2	50.40	50.20	-2	3,497	-0.06%
2021/12/06	0	0.00	4	50.10	50.80	-4	3,479	-0.11%
2021/12/03	1	50.20	0	0.00	50.10	1	3,495	0.03%
2021/12/02	0	50.20	0	0.00	50.10	0	3,493	0.00%
2021/11/29	2	49.90	2	50.01	49.95	0	3,298	0.00%
2021/11/26	0	0.00	1	50.30	50.00	-1	3,292	-0.03%
2021/11/18	1	50.10	1	50.00	50.10	0	3,273	0.00%
2021/11/17	73	50.93	0	0.00	50.50	73	3,221	2.27%
2021/11/16	3	51.90	7	51.67	51.80	-4	3,126	-0.13%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/10	5	52.18	3	51.90	52.20	2	3,420	0.06%
2021/11/09	0	0.00	1	52.20	52.30	-1	3,467	-0.03%
2021/11/08	0	0.00	5	52.00	52.10	-5	3,634	-0.14%
2021/11/05	0	0.00	2	52.00	52.10	-2	4,046	-0.05%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/10/29	0	0.00	4	52.10	51.90	-4	4,453	-0.09%
2021/10/22	2	51.50	7	51.31	51.80	-5	4,561	-0.11%
2021/10/20	0	0.00	0.3	50.40	50.50	-0.3	4,446	-0.01%
2021/10/19	1	49.95	2	50.60	50.60	-1	4,489	-0.02%
2021/10/18	0	0.00	4	49.80	49.60	-4	4,473	-0.09%
2021/10/14	1	49.20	5	49.15	49.30	-4	4,493	-0.09%
2021/10/08	0	0.00	0.6	49.00	49.00	-0.6	4,683	-0.01%
2021/10/07	0	0.00	12	48.30	48.50	-12	4,726	-0.25%
2021/10/06	0.1	47.50	0	0.00	47.25	0.1	4,777	0.00%
2021/10/05	1	47.05	0	0.00	47.55	1	4,859	0.02%
2021/10/04	2	47.90	6	47.97	47.55	-4	4,957	-0.08%
2021/09/30	1	48.20	0	0.00	48.50	1	5,197	0.02%
2021/09/29	0	48.35	0	0.00	48.20	0	5,937	0.00%
2021/09/24	2	48.90	2	48.70	48.50	0	6,691	0.00%
2021/09/23	0	0.00	1	48.60	48.35	-1	6,726	-0.01%
2021/09/22	2.1	48.26	0	0.00	48.15	2.1	6,709	0.03%
2021/09/17	0	0.00	1	48.50	48.90	-1	6,676	-0.01%
2021/09/15	0	0.00	2	48.50	48.25	-2	6,700	-0.03%
2021/09/14	1	48.50	1	48.50	48.30	0	6,743	0.00%
2021/09/10	0.1	48.30	4	48.30	48.40	-3.9	6,835	-0.06%
2021/09/08	0	0.00	6	47.47	47.50	-6	6,945	-0.09%
2021/09/03	0	0.00	1	48.10	48.15	-1	6,950	-0.01%
2021/09/02	5	48.02	1	47.90	47.70	4	6,969	0.06%
2021/09/01	0.1	48.25	0	0.00	48.10	0.1	6,957	0.00%
2021/08/31	1	48.00	6	48.45	48.40	-5	6,952	-0.07%
2021/08/26	9	47.81	0	0.00	47.50	9	6,929	0.13%
2021/08/24	0	0.00	3	47.47	47.65	-3	6,947	-0.04%
2021/08/23	0	0.00	1	47.00	47.20	-1	6,967	-0.01%
2021/08/20	0	46.80	0	0.00	46.55	0	6,993	0.00%
2021/08/19	3	47.13	1	47.10	47.10	2	7,091	0.03%
2021/08/18	20	47.20	0	0.00	47.60	20	7,026	0.28%
2021/08/17	1	47.75	6	47.78	47.60	-5	6,988	-0.07%
2021/08/16	6	46.80	0	0.00	47.40	6	6,916	0.09%
2021/08/13	1	47.81	0	0.00	47.90	1	6,827	0.02%
2021/08/12	18.3	48.20	0	0.00	48.35	18.3	6,804	0.27%
2021/08/11	8.3	49.91	3	49.10	48.85	5.3	6,673	0.08%
2021/08/10	7	55.04	16	55.38	55.10	-9	6,273	-0.14%
2021/08/09	19	55.48	18	55.79	55.40	1	6,181	0.02%
2021/08/06	1	55.50	0	0.00	55.60	1	6,101	0.02%
2021/08/05	0	0.00	10	55.95	56.20	-10	6,078	-0.16%
2021/08/04	1	55.10	1	55.30	55.50	0	6,119	0.00%
2021/08/03	0	0.00	5	54.80	55.10	-5	6,142	-0.08%
2021/07/30	1	54.70	2	54.60	54.60	-1	6,060	-0.02%
2021/07/28	0	0.00	1	54.00	54.60	-1	6,082	-0.02%
2021/07/27	2	54.80	0	0.00	54.80	2	6,126	0.03%
2021/07/26	0	0.00	1	54.80	54.80	-1	6,156	-0.02%
2021/07/22	1.5	54.63	0	0.00	54.60	1.5	6,164	0.02%
2021/07/21	1	54.50	0	0.00	54.60	1	6,136	0.02%
2021/07/19	5	54.94	7	54.66	55.20	-2	6,115	-0.03%
2021/07/16	0	54.50	5	54.40	54.40	-5	6,090	-0.08%
2021/07/15	10.2	54.03	5	53.90	54.10	5.2	6,054	0.09%
2021/07/14	7	54.00	1	54.60	54.10	6	5,979	0.10%
2021/07/13	5.2	54.90	2	54.80	54.20	3.2	5,909	0.05%
2021/07/12	6	55.03	3	54.93	55.00	3	5,810	0.05%
2021/07/08	4	56.23	3	56.03	56.40	1	5,625	0.02%
2021/07/07	28	55.93	4	56.20	55.80	24	5,586	0.43%
2021/07/06	85.1	58.48	145	58.03	57.00	-59.9	5,419	-1.11%	大賣/
2021/07/05	21	57.65	8.2	57.70	57.70	12.8	4,804	0.27%
2021/07/02	1	52.60	6	52.82	52.50	-5	4,266	-0.12%
2021/07/01	5	51.50	0.3	51.50	51.10	4.7	4,058	0.12%
2021/06/28	5	50.30	10	50.40	50.40	-5	4,085	-0.12%
2021/06/25	5.1	50.50	0.2	50.40	50.20	4.9	4,092	0.12%
2021/06/24	0	0.00	1	50.70	50.40	-1	4,122	-0.02%
2021/06/23	1	50.50	0.9	50.40	50.40	0.1	4,105	0.00%
2021/06/21	10	50.40	11.2	50.02	50.20	-1.2	4,041	-0.03%
2021/06/08	0	0.00	0.2	50.80	50.80	-0.2	4,104	-0.01%
2021/06/03	0	0.00	0.3	51.20	51.30	-0.3	4,097	-0.01%
2021/06/01	0.1	51.70	1.1	52.08	51.90	-1	4,110	-0.03%
2021/05/31	2	51.40	1	51.80	51.90	1	4,146	0.02%
2021/05/28	0	0.00	2	51.60	51.60	-2	4,161	-0.05%
2021/05/26	3	50.53	0	0.00	50.70	3	4,136	0.07%
2021/05/25	0	0.00	4	49.85	50.00	-4	4,141	-0.10%
2021/05/24	0	0.00	10	49.10	49.30	-10	4,155	-0.24%
2021/05/20	0	0.00	10	49.55	49.40	-10	4,210	-0.24%
2021/05/19	0	0.00	10	50.00	50.00	-10	4,196	-0.24%
2021/05/17	1	47.45	1.5	47.18	47.45	-0.5	4,212	-0.01%
2021/05/13	0	0.00	20	47.53	47.35	-20	4,140	-0.48%
2021/05/12	5.8	48.57	7	47.89	47.50	-1.2	4,096	-0.03%
2021/05/11	5	50.10	2	50.30	49.20	3	4,026	0.07%
2021/05/10	0	0.00	1	51.20	51.20	-1	3,950	-0.03%
2021/05/07	2.4	50.15	5	50.80	50.90	-2.6	4,013	-0.06%
2021/05/06	7	50.21	4.3	50.10	50.00	2.7	4,029	0.07%
2021/05/05	0	0.00	6	50.15	50.00	-6	4,033	-0.15%
2021/05/04	8	49.24	4	49.20	49.65	4	4,141	0.10%
2021/05/03	5	51.10	0	0.00	50.30	5	4,201	0.12%
2021/04/28	0	0.00	5.2	51.24	51.60	-5.2	4,174	-0.12%
2021/04/27	0.3	50.00	11	49.98	50.20	-10.7	4,191	-0.26%
2021/04/26	0	0.00	6	50.20	49.95	-6	4,197	-0.14%
2021/04/23	1	50.00	0	0.00	49.50	1	4,191	0.02%
2021/04/22	1	49.85	3.1	49.65	49.50	-2.1	4,235	-0.05%
2021/04/21	2	48.83	2.1	48.71	49.00	-0.1	4,213	0.00%
2021/04/20	3	48.23	0	0.00	48.55	3	4,224	0.07%
2021/04/19	7	47.89	13	47.92	48.25	-6	4,271	-0.14%
2021/04/16	5	47.60	0	0.00	47.80	5	4,303	0.12%
2021/04/15	6	47.33	0	0.00	47.55	6	4,347	0.14%
2021/04/14	1	47.14	2	46.93	47.35	-1	4,401	-0.02%
2021/04/13	4	47.49	0	0.00	47.35	4	4,410	0.09%
2021/04/12	0	0.00	3.2	47.06	47.05	-3.2	4,394	-0.07%
2021/04/09	12	47.54	8	47.41	46.95	4	4,361	0.09%
2021/04/08	5	49.40	0	0.00	49.50	5	4,206	0.12%
2021/04/07	1	49.30	1	49.45	49.60	0	4,227	0.00%
2021/04/06	0	0.00	0	49.35	49.55	0	4,215	0.00%
2021/04/01	3.3	48.89	1	49.05	48.80	2.3	4,201	0.05%
2021/03/31	1	48.70	20	49.15	48.80	-19	4,187	-0.45%
2021/03/30	5	48.75	1.1	48.59	48.75	3.9	4,141	0.09%
2021/03/26	12	47.96	0	0.00	47.95	12	4,136	0.29%
2021/03/25	0	0.00	3	48.00	48.15	-3	4,134	-0.07%
2021/03/24	0	0.00	4	47.90	47.80	-4	4,144	-0.10%
2021/03/23	0	0.00	35	47.56	47.85	-35	4,144	-0.84%
2021/03/19	6	47.53	0.3	47.60	47.65	5.7	4,178	0.14%
2021/03/18	2	47.95	10	47.90	47.95	-8	4,119	-0.19%
2021/03/16	0	0.00	5	47.08	47.15	-5	4,130	-0.12%
2021/03/15	5	46.40	3.3	46.42	46.60	1.7	4,179	0.04%
2021/03/12	20	45.45	0	0.00	45.70	20	4,183	0.48%
2021/03/10	0	0.00	10	45.50	45.35	-10	4,328	-0.23%
2021/03/09	7	44.96	0	0.00	45.00	7	4,402	0.16%
2021/03/02	1	46.10	2	46.25	45.90	-1	5,204	-0.02%
2021/02/26	0	45.38	8	45.47	45.35	-8	5,188	-0.15%
2021/02/25	2	45.40	0	0.00	45.50	2	5,131	0.04%
2021/02/24	10	45.10	20	45.30	45.05	-10	5,126	-0.20%
2021/02/23	1	44.65	1	45.10	45.05	0	5,111	0.00%
2021/02/22	6	44.41	4	44.44	44.45	2	5,069	0.04%
2021/02/17	0	0.00	35	44.40	44.20	-35	5,060	-0.69%
2021/02/04	3	43.45	0	0.00	43.70	3	5,027	0.06%
2021/02/03	0	0.00	0.1	43.65	43.95	-0.1	5,048	0.00%
2021/02/02	0	0.00	10	43.80	43.70	-10	5,071	-0.20%
2021/02/01	2	43.00	0.1	42.85	43.10	1.9	5,056	0.04%
2021/01/27	1	44.45	1	44.45	44.60	0	4,929	0.00%
2021/01/26	0	0.00	1	45.10	44.70	-1	4,896	-0.02%
2021/01/25	4	44.83	9.1	44.75	45.60	-5.1	4,766	-0.11%
2021/01/22	2	43.50	1	43.55	43.45	1	4,655	0.02%
2021/01/21	1	43.10	1	43.25	42.90	0	4,659	0.00%
2021/01/13	1	43.50	0.1	43.60	43.60	0.9	4,567	0.02%
2021/01/07	1	43.20	1	42.95	43.30	0	4,364	0.00%
2021/01/05	0	0.00	25	42.79	42.90	-25	4,262	-0.59%
2021/01/04	0	0.00	15	42.95	42.80	-15	4,250	-0.35%
2020/12/29	1	42.70	5	42.80	42.85	-4	4,201	-0.10%
2020/12/25	1	42.45	0	0.00	42.55	1	4,195	0.02%
2020/12/21	5	41.95	0	0.00	42.45	5	4,374	0.11%
2020/12/18	0	0.00	1	42.50	42.15	-1	4,440	-0.02%
2020/12/17	10	42.38	0	0.00	42.30	10	4,440	0.23%
2020/12/16	0	0.00	6	42.43	42.80	-6	4,477	-0.13%
2020/12/15	0	0.00	1	42.20	42.05	-1	4,452	-0.02%
2020/12/11	0	0.00	5	42.38	42.40	-5	4,415	-0.11%
2020/12/10	0	0.00	5	42.25	42.20	-5	4,401	-0.11%
2020/12/09	3	42.38	0	0.00	42.15	3	4,362	0.07%
2020/12/07	0	0.00	10	41.80	41.90	-10	4,231	-0.24%
2020/12/04	1	41.75	55	41.51	41.75	-54	4,172	-1.29%
2020/12/03	1	41.20	42	41.32	41.30	-41	4,112	-1.00%
2020/12/01	22.3	41.95	36	41.89	41.80	-13.7	3,975	-0.34%
2020/11/30	115	41.48	6	41.87	42.65	109	3,794	2.87%	大買/鉅額交易
2020/11/27	2	40.60	0	0.00	40.65	2	3,365	0.06%
2020/11/26	2	40.15	0	0.00	40.35	2	3,292	0.06%
2020/11/20	10	40.28	0	0.00	40.05	10	3,209	0.31%
2020/11/18	5	40.35	0	0.00	40.50	5	3,207	0.16%
2020/11/17	0	0.00	3	40.62	40.35	-3	3,212	-0.09%
2020/11/16	0	0.00	15	40.15	40.30	-15	3,259	-0.46%
2020/11/11	22	40.15	4	40.15	40.25	18	3,291	0.55%
2020/11/10	0	0.00	3	40.00	40.00	-3	3,268	-0.09%
2020/11/09	0	0.00	1	39.65	39.80	-1	3,261	-0.03%
2020/11/02	0	0.00	5	39.00	38.85	-5	3,375	-0.15%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/28	0	0.00	2	39.70	39.65	-2	3,482	-0.06%
2020/10/26	0	0.00	0.8	39.40	39.40	-0.8	3,768	-0.02%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/21	0	0.00	3	39.20	39.15	-3	4,017	-0.07%
2020/10/20	0	0.00	2	39.10	39.15	-2	4,120	-0.05%
2020/10/16	0	0.00	1	39.30	39.45	-1	4,327	-0.02%
2020/10/13	3	39.70	8	39.48	39.65	-5	4,704	-0.11%
2020/10/12	2	39.85	0	0.00	39.70	2	4,788	0.04%
2020/10/08	0	0.00	1	39.60	39.75	-1	4,836	-0.02%
2020/10/07	0.2	39.30	3	39.42	39.30	-2.8	4,867	-0.06%
2020/10/06	2	39.25	0	0.00	39.35	2	4,921	0.04%
2020/10/05	2	38.95	0	0.00	38.65	2	4,953	0.04%
2020/09/30	2	38.80	0	0.00	38.90	2	4,992	0.04%
2020/09/29	3	38.60	0	0.00	38.65	3	5,021	0.06%
2020/09/28	0	0.00	2	38.50	38.60	-2	5,062	-0.04%
2020/09/25	19	37.86	0	0.00	37.95	19	5,089	0.37%
2020/09/24	4	37.81	0	0.00	37.75	4	5,022	0.08%
2020/09/23	8	38.36	7	38.23	38.55	1	4,941	0.02%
2020/09/22	2	38.85	0	0.00	38.75	2	4,864	0.04%
2020/09/21	2	39.45	15	39.37	39.15	-13	4,844	-0.27%
2020/09/18	1	39.70	0	0.00	39.80	1	4,845	0.02%
2020/09/17	2	39.80	0	0.00	39.80	2	4,823	0.04%
2020/09/16	4	39.98	3	39.90	39.90	1	4,833	0.02%
2020/09/15	6	39.80	0	0.00	39.95	6	4,831	0.12%
2020/09/14	2	40.00	0	0.00	39.95	2	4,906	0.04%
2020/09/10	2	40.10	0	0.00	40.15	2	4,911	0.04%
2020/09/09	1	40.10	0	0.00	40.30	1	4,927	0.02%
2020/09/08	0.1	40.00	0	0.00	40.00	0.1	4,956	0.00%
2020/09/04	6	40.09	5	40.10	40.40	1	4,988	0.02%
2020/09/03	3.2	40.59	0	0.00	40.45	3.2	4,938	0.06%
2020/09/02	50	40.55	0	0.00	40.80	50	4,944	1.01%
2020/09/01	6	40.44	0	0.00	40.35	6	5,006	0.12%
2020/08/31	0	0.00	2	41.60	41.10	-2	5,000	-0.04%
2020/08/27	26	41.26	0	0.00	41.50	26	4,963	0.52%
2020/08/25	5	41.51	0	0.00	41.50	5	4,974	0.10%
2020/08/24	59	40.87	2	40.83	41.00	57	5,052	1.13%
2020/08/21	1	40.50	0	0.00	40.30	1	5,056	0.02%
2020/08/20	5	40.00	0	0.00	40.10	5	5,022	0.10%
2020/08/19	0	0.00	7	41.22	41.00	-7	4,971	-0.14%
2020/08/14	0	0.00	1	40.45	40.55	-1	4,894	-0.02%
2020/08/13	2	40.55	0	0.00	40.50	2	4,885	0.04%
2020/08/11	0	0.00	3	40.30	40.35	-3	4,835	-0.06%
2020/08/05	0	0.00	4	40.18	40.25	-4	4,817	-0.08%
2020/08/04	1	40.15	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	39.60	0	0.00	39.50	1	4,718	0.02%
2020/07/31	5	39.96	0	0.00	39.90	5	4,649	0.11%
2020/07/30	3	43.38	1	43.40	43.50	2	4,432	0.05%
2020/07/29	2	43.40	4	43.25	43.60	-2	4,338	-0.05%
2020/07/28	3	43.38	5	43.30	43.60	-2	4,249	-0.05%
2020/07/27	0	0.00	8	43.50	44.25	-8	4,148	-0.19%
2020/07/24	0	0.00	3	44.38	44.50	-3	4,044	-0.07%
2020/07/23	5	44.25	0	0.00	44.50	5	3,914	0.13%
2020/07/22	0	0.00	12	44.12	44.50	-12	3,816	-0.31%
2020/07/21	1	43.85	2	43.70	44.15	-1	3,705	-0.03%
2020/07/20	0.2	43.50	0	0.00	43.80	0.2	3,620	0.00%
2020/07/17	3	43.15	8	43.33	43.25	-5	3,515	-0.14%
2020/07/13	1	41.60	0	0.00	41.80	1	3,244	0.03%
2020/07/10	4	41.24	0	0.00	41.45	4	3,202	0.12%
2020/07/06	5	41.10	13	40.92	41.15	-8	3,055	-0.26%
2020/07/03	0	0.00	2	40.88	40.80	-2	3,017	-0.07%
2020/06/29	3	39.00	0	0.00	39.10	3	2,968	0.10%
2020/06/23	4.4	39.29	2	39.50	39.30	2.4	2,942	0.08%
2020/06/19	4	38.93	0	0.00	38.80	4	2,985	0.13%
2020/06/17	4	39.05	0	0.00	39.00	4	2,909	0.14%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/12	0	0.00	13	39.06	39.30	-13	3,166	-0.41%
2020/06/10	0	0.00	1	40.60	40.65	-1	3,264	-0.03%
2020/06/08	2	40.50	0	0.00	40.60	2	3,462	0.06%
2020/06/05	3	40.17	0	0.00	40.30	3	3,425	0.09%
2020/06/03	0	0.00	10	40.00	40.25	-10	3,489	-0.29%
2020/06/02	0	0.00	3	39.70	39.80	-3	3,487	-0.09%
2020/06/01	13	39.63	0	0.00	39.50	13	3,488	0.37%
2020/05/28	3	39.45	0	0.00	39.20	3	3,415	0.09%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/22	2	38.60	0	0.00	38.60	2	3,543	0.06%
2020/05/18	5	38.90	0	0.00	38.70	5	3,598	0.14%
2020/05/15	0	0.00	2	39.15	38.95	-2	3,613	-0.06%
2020/05/14	6	38.93	1	39.00	39.05	5	3,608	0.14%
2020/05/13	0	0.00	1	39.50	39.25	-1	3,587	-0.03%
2020/05/12	1	38.85	0.1	38.65	38.70	0.9	3,581	0.03%
2020/05/11	5	38.84	0	0.00	38.80	5	3,601	0.14%
2020/05/08	0	0.00	1	38.55	38.50	-1	3,581	-0.03%
2020/05/06	0.1	38.00	0	0.00	38.00	0.1	3,597	0.00%
2020/05/05	1	38.10	0	0.00	38.10	1	3,603	0.03%
2020/05/04	2	38.05	0	0.00	38.00	2	3,603	0.06%
2020/04/14	0	0.00	3	37.23	37.25	-3	3,748	-0.08%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/10	3	36.60	0	0.00	36.80	3	3,776	0.08%
2020/04/06	0	0.00	1	35.70	36.20	-1	3,737	-0.03%
2020/04/01	10	35.35	0	0.00	35.00	10	3,691	0.27%
2020/03/31	0	0.00	1	35.50	35.50	-1	3,674	-0.03%
2020/03/27	2	35.23	0	0.00	35.35	2	3,661	0.05%
2020/03/25	0	0.00	0.4	34.65	34.65	-0.4	3,681	-0.01%
2020/03/24	0	0.00	7	33.85	33.50	-7	3,656	-0.19%
2020/03/20	0	0.00	2	32.90	33.25	-2	3,645	-0.05%
2020/03/19	0	0.00	12	33.58	31.45	-12	3,558	-0.34%
2020/03/18	1	35.00	25	34.77	34.90	-24	3,434	-0.70%
2020/03/13	0	0.00	1	36.15	37.60	-1	3,164	-0.03%
2020/03/12	0	0.00	1	37.80	37.40	-1	3,026	-0.03%
2020/03/06	0	0.00	5	38.65	39.05	-5	2,824	-0.18%
2020/03/05	0	0.00	2	38.75	39.10	-2	2,784	-0.07%
2020/03/04	0	0.00	7	38.56	38.60	-7	2,788	-0.25%
2020/03/03	0	0.00	1	38.50	38.50	-1	2,767	-0.04%
2020/02/25	0.4	38.90	0	0.00	38.90	0.4	2,890	0.01%
2020/02/21	1	39.15	0	0.00	39.15	1	2,913	0.03%
2020/02/14	1	39.05	0	0.00	39.00	1	3,203	0.03%
2020/02/12	0	0.00	2.3	38.77	38.85	-2.3	3,230	-0.07%
2020/02/10	2.1	38.25	0	0.00	38.25	2.1	3,223	0.06%
2020/02/03	0.3	37.85	0	0.00	37.85	0.3	3,350	0.01%
2020/01/31	2	38.15	0	0.00	38.00	2	3,320	0.06%
2020/01/30	20	38.18	0	0.00	37.95	20	3,303	0.61%
2020/01/20	5	39.15	0	0.00	39.00	5	3,223	0.16%
2020/01/17	1	38.80	0	0.00	39.05	1	3,278	0.03%
2020/01/16	1	38.95	0	0.00	39.05	1	3,316	0.03%
2020/01/15	5	38.60	0	0.00	38.60	5	3,330	0.15%
2020/01/08	0	0.00	1	38.05	38.00	-1	3,499	-0.03%
2020/01/07	1	38.45	0	0.00	38.45	1	3,521	0.03%
2019/12/25	0	0.00	0.4	38.95	39.10	-0.4	3,730	-0.01%
2019/12/19	0	0.00	4	39.03	39.00	-4	3,724	-0.11%
2019/12/18	0	0.00	36	38.90	39.05	-36	3,732	-0.96%
2019/12/17	1	38.65	0	0.00	38.80	1	3,684	0.03%
2019/12/13	0	0.00	7	38.80	38.60	-7	3,649	-0.19%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/29	0	0.00	2	37.95	37.95	-2	3,597	-0.06%
2019/11/28	1	37.90	2	37.90	37.90	-1	3,615	-0.03%
2019/11/27	3	37.97	0	0.00	38.00	3	3,617	0.08%
2019/11/22	0	0.00	0	38.35	38.40	0	3,340	0.00%
2019/11/21	2	38.10	0	0.00	38.15	2	3,330	0.06%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/18	2	38.35	4	38.45	38.50	-2	3,362	-0.06%
2019/11/14	0	0.00	1	38.40	38.50	-1	3,474	-0.03%
2019/11/13	12	39.33	9	39.56	39.00	3	3,496	0.09%
2019/11/06	5	38.35	5	38.50	38.45	0	3,310	0.00%
2019/11/05	13	38.35	13	38.35	38.45	0	3,330	0.00%
2019/11/04	36	38.35	1	38.25	38.45	35	3,332	1.05%
2019/11/01	3	38.20	0	0.00	38.40	3	3,325	0.09%
2019/10/31	2	38.50	5	38.50	38.60	-3	3,352	-0.09%
2019/10/25	4	37.75	38	38.20	38.20	-34	3,219	-1.06%
2019/10/24	4	37.83	0	0.00	37.90	4	3,173	0.13%
2019/10/23	0	0.00	4	37.80	37.95	-4	3,118	-0.13%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	3	37.15	0	0.00	37.25	3	3,045	0.10%
2019/10/18	1	37.20	1	37.60	37.05	0	2,983	0.00%
2019/10/17	39	37.50	0	0.00	37.65	39	2,921	1.33%
2019/10/15	1	37.05	0	0.00	36.90	1	2,876	0.03%
2019/10/14	0.1	37.00	0	0.00	37.00	0.1	2,843	0.00%
2019/10/09	6	36.83	3	36.85	36.75	3	2,781	0.11%
2019/10/08	1	37.25	0	0.00	37.50	1	2,706	0.04%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	0.4	38.35	0.3	38.35	38.30	0.1	2,545	0.00%
2019/09/27	10	38.35	0	0.00	38.20	10	2,540	0.39%
2019/09/26	1	38.55	0	0.00	38.35	1	2,538	0.04%
2019/09/25	3	38.70	1	39.30	38.65	2	2,520	0.08%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/12	1	39.60	0	0.00	39.60	1	2,499	0.04%
2019/09/10	1	39.50	0.3	39.40	39.50	0.7	2,531	0.03%
2019/09/04	10	39.00	0	0.00	39.05	10	2,552	0.39%
2019/08/29	0	0.00	0.4	38.90	39.00	-0.4	2,564	-0.02%
2019/08/28	0	0.00	3	38.60	38.70	-3	2,594	-0.12%
2019/08/21	0.3	38.30	2	38.35	38.20	-1.7	2,698	-0.06%
2019/08/19	1	40.15	0	0.00	40.20	1	2,599	0.04%
2019/08/14	2	40.60	0	0.00	40.45	2	2,404	0.08%
2019/08/12	5	40.80	0	0.00	40.65	5	2,350	0.21%
2019/08/02	0	0.00	10	40.83	40.60	-10	2,391	-0.42%
2019/08/01	2	41.00	0	0.00	40.85	2	2,408	0.08%
2019/07/25	0	0.00	0.4	41.25	41.40	-0.4	2,574	-0.01%
2019/07/23	0	0.00	3	41.15	41.50	-3	2,575	-0.12%
2019/07/18	0	0.00	1	41.40	41.30	-1	2,567	-0.04%
2019/07/16	0.2	41.30	0	0.00	41.50	0.2	2,577	0.01%
2019/07/11	1	41.40	1	41.40	41.45	0	2,544	0.00%
2019/07/08	0	0.00	5	41.05	41.05	-5	2,538	-0.20%
2019/07/05	0	0.00	2	41.05	41.20	-2	2,542	-0.08%
2019/07/03	8	40.82	0	0.00	40.90	8	2,576	0.31%
2019/06/26	0	0.00	5	40.35	40.40	-5	2,588	-0.19%
2019/06/21	0	0.00	4.5	40.19	40.20	-4.5	2,584	-0.17%
2019/06/19	0	0.00	2	40.10	40.60	-2	2,543	-0.08%
2019/06/14	0	0.00	3.6	39.68	39.70	-3.6	2,515	-0.14%
2019/06/11	0	0.00	0.9	39.60	39.70	-0.9	2,557	-0.04%
2019/05/27	5	38.55	0	0.00	38.45	5	2,640	0.19%
2019/05/20	0	39.15	0	0.00	39.15	0	2,629	0.00%
2019/05/14	3	39.05	0	0.00	39.30	3	2,622	0.11%
2019/05/08	0.1	40.30	0	0.00	40.30	0.1	2,476	0.00%
2019/05/03	0	0.00	3	41.40	41.55	-3	2,358	-0.13%
2019/05/02	5	41.35	0	0.00	41.35	5	2,357	0.21%
2019/04/29	0	0.00	13	40.60	40.90	-13	2,293	-0.57%
2019/04/22	0	0.00	40	40.22	40.05	-40	2,323	-1.72%
2019/04/19	0	0.00	10	40.30	40.40	-10	2,333	-0.43%
2019/04/17	3	40.55	0	0.00	40.60	3	2,387	0.13%
2019/04/11	0	0.00	10	40.05	40.05	-10	2,472	-0.40%
2019/04/03	30	40.49	0.4	40.40	40.60	29.6	2,408	1.23%
2019/04/02	10	40.55	0	0.00	40.55	10	2,401	0.42%
2019/04/01	1	40.35	5	40.35	40.70	-4	2,412	-0.17%
2019/03/28	0	0.00	1	40.00	40.20	-1	2,387	-0.04%
2019/03/25	0	0.00	1	39.90	39.90	-1	2,486	-0.04%
2019/03/22	6	39.75	0.6	39.70	39.90	5.4	2,509	0.21%
2019/03/21	1	39.90	0	0.00	39.85	1	2,506	0.04%
2019/03/20	0	0.00	5	39.85	39.95	-5	2,514	-0.20%
2019/03/19	1	39.75	5	39.90	39.95	-4	2,504	-0.16%
2019/03/18	0	0.00	2	39.45	39.85	-2	2,499	-0.08%
2019/03/15	2	39.50	0	0.00	39.50	2	2,503	0.08%
2019/03/07	5	38.95	0	0.00	38.70	5	2,649	0.19%
2019/02/25	10	39.55	0	0.00	39.60	10	2,420	0.41%
2019/02/13	3	38.50	0	0.00	38.80	3	2,521	0.12%
2019/02/12	3	38.40	0	0.00	38.60	3	2,553	0.12%
2019/01/28	0	0.00	0.9	38.80	39.00	-0.9	2,603	-0.04%
2019/01/24	0	0.00	1	38.35	38.45	-1	2,643	-0.04%
2019/01/09	0	0.00	2.3	37.83	37.90	-2.3	2,848	-0.08%
2019/01/07	0	0.00	2	37.30	37.40	-2	2,866	-0.07%
2019/01/03	2	36.95	0	0.00	36.95	2	3,148	0.06%
2018/12/24	0	0.00	0.1	36.70	36.75	-0.1	3,520	0.00%
2018/12/11	9.3	36.45	0	0.00	36.40	9.3	3,809	0.24%
2018/12/07	0.2	36.90	0	0.00	36.70	0.2	3,869	0.01%
2018/12/03	7	37.79	0	0.00	37.70	7	3,887	0.18%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/16	0	0.00	2	37.15	37.05	-2	4,079	-0.05%
2018/11/12	10	35.83	0	0.00	35.70	10	4,136	0.24%
2018/11/09	4	36.00	0	0.00	35.80	4	4,190	0.10%
2018/11/08	9	36.58	0	0.00	36.50	9	4,173	0.22%
2018/11/06	7	36.59	0	0.00	36.50	7	4,207	0.17%
2018/11/01	0	0.00	2.2	37.54	37.45	-2.2	4,308	-0.05%
2018/10/25	1	35.90	1	36.05	35.80	0	4,490	0.00%
2018/10/23	2	36.65	0	0.00	36.70	2	4,525	0.04%
2018/10/19	5	37.05	0	0.00	37.05	5	4,559	0.11%
2018/10/18	0.4	37.25	0	0.00	37.05	0.4	4,580	0.01%
2018/10/17	2	37.50	0	0.00	37.35	2	4,588	0.04%
2018/10/16	3	37.27	0	0.00	37.30	3	4,628	0.06%
2018/10/15	1	37.30	0	0.00	37.25	1	4,693	0.02%
2018/10/05	0	0.00	3	38.50	38.95	-3	4,377	-0.07%
2018/10/02	1	40.00	0	0.00	39.75	1	4,298	0.02%
2018/10/01	1	41.65	1	40.95	40.95	0	4,278	0.00%
2018/09/17	0	0.00	2	38.10	37.80	-2	4,472	-0.04%
2018/09/12	3	37.15	0	0.00	37.20	3	4,585	0.07%
2018/09/11	3	37.35	0	0.00	37.70	3	4,623	0.06%
2018/09/07	0	0.00	3	37.80	37.65	-3	4,725	-0.06%
2018/09/06	11	38.41	0	0.00	38.25	11	4,714	0.23%
2018/09/05	0	0.00	1	38.50	38.55	-1	4,684	-0.02%
2018/08/31	3	38.55	0	0.00	38.90	3	4,706	0.06%
2018/08/30	0	0.00	3	39.05	38.95	-3	4,682	-0.06%
2018/08/28	0	0.00	20	38.97	39.40	-20	4,775	-0.42%
2018/08/27	5	38.75	0	0.00	38.70	5	4,866	0.10%
2018/08/23	2	38.13	0	0.00	38.10	2	4,990	0.04%
2018/08/22	11	38.14	0	0.00	38.15	11	5,002	0.22%
2018/08/21	3	38.30	0	0.00	38.65	3	4,977	0.06%
2018/08/16	0	0.00	14	39.25	39.15	-14	4,929	-0.28%
2018/08/14	4	39.95	0	0.00	39.90	4	4,947	0.08%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/06	16	40.59	0	0.00	40.40	16	5,187	0.31%
2018/07/31	5	41.70	0	0.00	42.45	5	5,295	0.09%
2018/07/26	5	41.10	0	0.00	41.50	5	5,410	0.09%
2018/07/24	0	0.00	3	43.73	43.65	-3	5,344	-0.06%
2018/07/23	0.1	43.90	3	44.00	43.95	-2.9	5,270	-0.06%
2018/07/12	1	43.40	2	43.30	43.80	-1	5,189	-0.02%
2018/07/10	0	0.00	20	43.00	43.20	-20	5,068	-0.39%
2018/06/28	0	0.00	5	43.05	43.20	-5	4,945	-0.10%
2018/06/22	5	43.70	0	0.00	43.85	5	4,705	0.11%
2018/06/20	1	43.50	0	0.00	43.55	1	4,627	0.02%
2018/06/15	3	42.90	0.5	42.90	43.00	2.6	4,421	0.06%
2018/06/08	0	0.00	0.2	43.50	43.55	-0.2	4,333	0.00%
2018/06/07	0	0.00	10	44.00	44.45	-10	4,332	-0.23%
2018/06/06	0	0.00	5	44.19	44.30	-5	4,301	-0.12%
2018/06/04	0	0.00	5	43.53	43.85	-5	4,222	-0.12%
2018/06/01	0	0.00	1	42.85	43.00	-1	4,115	-0.02%
2018/05/31	0	0.00	1	43.50	43.50	-1	4,080	-0.02%
2018/05/28	0	0.00	4	42.93	43.10	-4	4,010	-0.10%
2018/05/25	3	43.10	0	0.00	43.00	3	4,068	0.07%
2018/05/18	0	0.00	7	42.41	42.50	-7	4,244	-0.16%
2018/05/17	0	0.00	8	42.61	42.50	-8	4,397	-0.18%
2018/05/14	0	0.00	2	41.70	41.75	-2	4,591	-0.04%
2018/05/11	2	41.45	0	0.00	41.50	2	4,647	0.04%
2018/05/09	0	0.00	1	41.15	41.30	-1	4,706	-0.02%
2018/05/08	1	40.90	1	40.95	41.00	0	4,704	0.00%
2018/05/07	10	41.25	11	40.71	40.45	-1	4,653	-0.02%
2018/05/03	0	0.00	5	40.00	40.20	-5	4,451	-0.11%
2018/04/20	0	0.00	1	40.00	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	1	39.85	40.05	-1	4,409	-0.02%
2018/04/18	2	39.45	0	0.00	39.50	2	4,335	0.05%
2018/04/13	0	0.00	5	39.35	39.40	-5	4,367	-0.11%
2018/04/12	0	0.00	5	39.15	39.35	-5	4,377	-0.11%
2018/04/10	1	38.90	0	0.00	38.95	1	4,344	0.02%
2018/04/02	0	0.00	5	38.15	38.25	-5	4,260	-0.12%
2018/03/30	6	38.31	0	0.00	38.30	6	4,294	0.14%
2018/03/28	0.6	37.70	0	0.00	37.70	0.6	4,201	0.01%
2018/03/21	0	0.00	1	38.00	38.15	-1	4,272	-0.02%
2018/03/13	0	0.00	1	37.70	37.75	-1	4,280	-0.02%
2018/03/12	0	0.00	9	37.40	37.50	-9	4,297	-0.21%
2018/03/09	1	37.65	0	0.00	37.55	1	4,314	0.02%
2018/02/27	0	0.00	1	37.55	37.50	-1	4,453	-0.02%
2018/02/23	9	37.01	0	0.00	37.05	9	4,381	0.21%
2018/02/22	19	36.67	0	0.00	36.65	19	4,358	0.44%
2018/02/21	1	36.55	1	36.45	36.70	0	4,342	0.00%
2018/02/09	10	35.07	0	0.00	36.15	10	4,138	0.24%
2018/02/07	0	0.00	0.6	37.10	37.00	-0.6	3,802	-0.02%
2018/02/06	0	0.00	1	36.60	36.70	-1	3,695	-0.03%
2018/02/05	3	37.80	0	0.00	37.90	3	3,472	0.09%
2018/02/02	8	38.73	0	0.00	38.50	8	3,341	0.24%
2018/01/31	0	0.00	10	39.60	39.75	-10	3,329	-0.30%
2018/01/25	0	0.00	0	39.70	39.85	0	3,223	0.00%
2018/01/24	0	0.00	2	39.50	39.70	-2	3,206	-0.06%
2018/01/11	0	0.00	0.5	39.70	39.80	-0.5	3,105	-0.02%
2018/01/05	1	39.95	0	0.00	39.95	1	3,167	0.03%
2018/01/04	1	39.95	8	39.95	39.95	-7	3,267	-0.21%