晟德 (4123)-元大-彰化券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	40.35	7	40.50	40.50	-6	2,226	-0.27%
2025/01/20	0.1	40.10	1	40.10	40.55	-1	2,321	-0.04%
2025/01/17	0	0.00	1	41.15	40.50	-1	2,320	-0.04%
2025/01/16	1	41.55	0	0.00	41.60	1	2,318	0.04%
2025/01/15	2	41.68	0	0.00	41.60	2	2,369	0.08%
2025/01/13	0	0.00	2	42.00	41.90	-2	2,384	-0.08%
2025/01/09	3	43.00	2	43.13	42.85	1	2,393	0.04%
2025/01/08	1	42.85	3	42.80	42.75	-2	2,387	-0.08%
2025/01/07	0	0.00	0.2	43.00	42.70	-0.2	2,395	-0.01%
2024/12/31	2	43.25	0.1	43.50	43.85	1.9	2,446	0.08%
2024/12/30	1	43.50	0.2	44.00	43.50	0.8	2,460	0.03%
2024/12/24	3	42.77	0	0.00	42.75	3	2,696	0.11%
2024/12/23	1	42.15	0	0.00	42.25	1	2,698	0.04%
2024/12/20	1.1	41.85	0	0.00	41.50	1.1	2,695	0.04%
2024/12/19	0.1	42.10	0	0.00	41.90	0.1	2,690	0.00%
2024/12/18	0.2	42.48	0	0.00	42.55	0.2	2,676	0.01%
2024/12/16	0.2	42.30	0	0.00	41.90	0.2	2,702	0.01%
2024/12/13	0	0.00	10	43.30	42.95	-10	2,677	-0.37%
2024/12/12	0.5	43.80	0	0.00	43.70	0.5	2,666	0.02%
2024/12/11	1	43.65	0	0.00	43.55	1	2,651	0.04%
2024/12/10	6	44.88	2	44.65	44.15	4	2,632	0.15%
2024/12/09	3.2	43.00	0	0.00	43.00	3.2	2,579	0.12%
2024/12/06	3.1	43.76	8	44.25	43.50	-5	2,565	-0.19%
2024/12/05	0.2	44.50	0	0.00	44.30	0.2	2,529	0.01%
2024/12/04	7	45.71	0	0.00	45.40	7	2,517	0.28%
2024/12/03	2	45.23	18	46.13	45.80	-16	2,495	-0.64%
2024/12/02	63.1	49.16	2	45.65	46.00	61.1	2,406	2.54%
2024/11/28	0	0.00	2	50.30	50.60	-2	2,110	-0.09%
2024/11/25	1	50.50	0	0.00	50.80	1	2,093	0.05%
2024/11/21	0	0.00	1	50.60	50.50	-1	2,084	-0.05%
2024/11/20	0	0.00	6	50.10	50.20	-6	2,057	-0.29%
2024/11/15	10	48.40	0	0.00	49.55	10	2,051	0.49%
2024/11/14	0	0.00	2	48.50	48.30	-2	2,065	-0.10%
2024/11/13	2	49.38	3.5	49.29	49.00	-1.5	2,057	-0.07%
2024/11/12	11	49.05	0	0.00	49.15	11	2,077	0.53%
2024/11/11	4.5	50.98	4	50.80	50.20	0.5	2,048	0.02%
2024/11/08	0	0.00	3	49.00	49.05	-3	1,977	-0.15%
2024/11/07	0	0.00	12	48.50	49.00	-12	1,985	-0.60%
2024/11/06	3	48.65	0	0.00	48.20	3	1,997	0.15%
2024/11/05	4	49.10	0	0.00	49.30	4	2,023	0.20%
2024/11/04	2	49.45	0	0.00	49.45	2	2,126	0.09%
2024/10/30	0	0.00	6	51.00	49.55	-6	2,304	-0.26%
2024/10/29	1	49.15	4	49.30	50.20	-3	2,304	-0.13%
2024/10/28	6	50.60	0	0.00	49.45	6	2,287	0.26%
2024/10/25	3	51.20	2	51.30	50.10	1	2,293	0.04%
2024/10/24	3	51.00	4.7	51.19	51.00	-1.7	2,271	-0.07%
2024/10/23	0	0.00	1	49.20	49.20	-1	2,237	-0.04%
2024/10/22	1	49.15	0	0.00	49.00	1	2,269	0.04%
2024/10/21	1	49.20	4	49.46	49.20	-3	2,396	-0.13%
2024/10/17	3	47.55	0	0.00	47.70	3	2,553	0.12%
2024/10/16	0	0.00	1	47.15	47.20	-1	2,624	-0.04%
2024/10/15	11	47.40	0.4	46.80	47.00	10.6	2,665	0.40%
2024/10/14	0	0.00	1.1	46.73	46.80	-1.1	2,755	-0.04%
2024/10/11	4.1	45.98	0	0.00	45.70	4.1	2,823	0.15%
2024/10/09	6	47.07	0	0.00	46.15	6	2,913	0.21%
2024/10/08	9	47.12	1.4	47.07	47.45	7.6	2,978	0.26%
2024/10/07	0	48.00	0	0.00	47.35	0	3,213	0.00%
2024/10/04	9	48.06	5	47.55	47.30	4	3,310	0.12%
2024/10/01	1	47.60	0	0.00	47.95	1	3,373	0.03%
2024/09/30	6.1	48.83	2	48.90	48.05	4.1	3,510	0.12%
2024/09/27	3.2	48.31	5	48.65	49.00	-1.8	3,606	-0.05%
2024/09/26	1	47.49	3	47.05	46.70	-2	3,888	-0.05%
2024/09/24	0	44.65	0	0.00	44.40	0	4,112	0.00%
2024/09/20	1	44.90	0	0.00	44.50	1	4,420	0.02%
2024/09/16	1	45.55	1	45.60	45.15	0	4,746	0.00%
2024/09/13	0.5	44.30	0	0.00	44.05	0.5	4,976	0.01%
2024/09/12	2	43.28	0	0.00	43.45	2	5,104	0.04%
2024/09/11	5	43.21	0	0.00	43.20	5	5,271	0.09%
2024/09/04	1	43.95	0	0.00	43.90	1	5,678	0.02%
2024/08/30	1.1	46.69	0	0.00	46.85	1.1	6,332	0.02%
2024/08/28	2	46.05	0	0.00	46.00	2	6,416	0.03%
2024/08/20	0	0.00	1	47.75	47.80	-1	6,473	-0.02%
2024/08/09	0	0.00	2	45.20	45.20	-2	6,470	-0.03%
2024/08/08	0	0.00	2	44.75	44.75	-2	6,492	-0.03%
2024/08/07	5	45.53	0	0.00	45.75	5	6,524	0.08%
2024/08/06	3.3	41.30	11.1	44.01	43.60	-7.8	6,495	-0.12%
2024/08/05	2	42.80	5	42.91	42.80	-3	6,406	-0.05%
2024/08/02	1	48.50	0	0.00	47.55	1	6,280	0.02%
2024/08/01	1.3	50.11	3	50.30	50.30	-1.7	6,234	-0.03%
2024/07/30	1.1	49.14	14	50.20	50.20	-12.9	6,162	-0.21%
2024/07/29	1	50.40	0	0.00	50.30	1	6,096	0.02%
2024/07/26	4	51.88	0	0.00	51.60	4	6,017	0.07%
2024/07/22	2	52.70	9	51.98	52.00	-7	5,932	-0.12%
2024/07/19	9	56.23	0	0.00	53.50	9	5,783	0.16%
2024/07/18	0.1	56.70	0	0.00	56.60	0.1	5,650	0.00%
2024/07/17	1	57.10	0	0.00	56.40	1	5,580	0.02%
2024/07/16	4	56.63	0	0.00	56.10	4	5,503	0.07%
2024/07/15	1	57.50	9.8	57.73	57.10	-8.8	5,475	-0.16%
2024/07/12	4	55.70	0	0.00	55.70	4	5,370	0.07%
2024/07/11	2	55.50	5	55.48	55.50	-3	5,298	-0.06%
2024/07/09	2.1	56.90	1	56.60	57.10	1.1	5,139	0.02%
2024/07/08	2	58.40	6.1	58.19	58.30	-4.1	4,903	-0.08%
2024/07/05	0	0.00	0.1	57.40	57.60	-0.1	4,802	0.00%
2024/07/04	4	57.38	1	57.40	58.10	3	4,728	0.06%
2024/07/03	4	58.30	3	58.01	57.90	1	4,582	0.02%
2024/07/02	7	58.44	8	58.15	58.00	-1	4,428	-0.02%
2024/07/01	0	0.00	2.9	55.74	55.80	-2.9	4,059	-0.07%
2024/06/28	2.3	54.83	6.4	54.86	54.40	-4.1	3,890	-0.11%
2024/06/27	2	53.50	4	53.60	52.90	-2	3,756	-0.05%
2024/06/26	5	54.46	0	55.20	54.10	5	3,630	0.14%
2024/06/25	1	53.40	1	53.10	55.00	0	3,442	0.00%
2024/06/24	3	54.60	1	55.00	54.40	2	3,347	0.06%
2024/06/21	4	54.78	3	54.50	55.00	1	3,227	0.03%
2024/06/20	24	53.31	35.2	54.85	54.70	-11.2	3,100	-0.36%
2024/06/19	10	52.88	1	53.20	52.20	9	2,846	0.32%
2024/06/18	4	52.45	2	53.25	52.60	2	2,723	0.07%
2024/06/17	3	51.60	10	51.54	52.40	-7	2,569	-0.27%
2024/06/14	2	48.43	3	48.93	49.40	-1	2,355	-0.04%
2024/06/13	0	0.00	0.5	47.80	47.10	-0.5	2,302	-0.02%
2024/06/12	1	47.65	2	47.45	47.45	-1	2,309	-0.04%
2024/06/11	1	48.10	10	48.95	48.15	-9	2,278	-0.39%
2024/06/07	5	48.93	5	48.71	48.40	0	2,273	0.00%
2024/06/06	11	50.95	16	50.61	50.50	-5	2,080	-0.24%
2024/06/05	11	50.60	6	50.58	50.80	5	1,907	0.26%
2024/06/04	0	0.00	2	47.50	47.25	-2	1,630	-0.12%
2024/06/03	6	47.51	0	0.00	47.35	6	1,594	0.38%
2024/05/31	2	47.10	0	0.00	47.15	2	1,528	0.13%
2024/05/28	0	0.00	2	45.43	45.20	-2	1,458	-0.14%
2024/05/27	2	44.75	10	44.60	44.60	-8	1,507	-0.53%
2024/05/23	0	0.00	3	45.23	45.40	-3	1,525	-0.20%
2024/05/21	2	45.90	0	0.00	45.75	2	1,516	0.13%
2024/05/20	1	45.70	3	45.63	46.00	-2	1,516	-0.13%
2024/05/17	2	46.00	0	0.00	46.00	2	1,511	0.13%
2024/05/15	0	0.00	1	45.70	44.75	-1	1,503	-0.07%
2024/05/02	0	0.00	3	43.40	43.65	-3	1,469	-0.20%
2024/04/29	1	43.50	0	0.00	43.60	1	1,581	0.06%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/24	0	0.00	0.2	44.10	43.85	-0.2	1,599	-0.01%
2024/04/22	0	0.00	1	42.85	42.50	-1	1,682	-0.06%
2024/04/19	13	42.17	0	0.00	42.00	13	1,681	0.77%
2024/04/16	1	42.80	0	0.00	42.50	1	1,679	0.06%
2024/04/15	1	43.80	0	0.00	43.20	1	1,671	0.06%
2024/04/12	1.6	43.83	0	0.00	43.80	1.6	1,663	0.10%
2024/04/11	0	0.00	1	44.70	44.25	-1	1,656	-0.06%
2024/04/10	0.5	44.74	2	44.65	44.75	-1.5	1,650	-0.09%
2024/04/09	4	44.68	0	0.00	44.30	4	1,641	0.24%
2024/04/08	1	43.80	0	0.00	44.35	1	1,619	0.06%
2024/04/03	1.1	43.10	0	0.00	43.10	1.1	1,609	0.07%
2024/04/02	1	43.50	0	0.00	43.50	1	1,615	0.06%
2024/03/29	1	43.15	0	0.00	43.25	1	1,641	0.06%
2024/03/25	22	43.51	0	0.00	43.50	22	1,656	1.33%
2024/03/22	2	43.10	0	0.00	43.35	2	1,652	0.12%
2024/03/21	1	43.30	0	0.00	43.30	1	1,654	0.06%
2024/03/20	1	42.60	0	0.00	42.50	1	1,656	0.06%
2024/03/15	1.1	43.40	0	0.00	42.85	1.1	1,628	0.06%
2024/03/14	2	43.40	0	0.00	43.75	2	1,593	0.13%
2024/03/13	3.1	43.35	0	0.00	43.35	3.1	1,580	0.19%
2024/03/08	1	45.10	0	0.00	45.15	1	1,515	0.07%
2024/03/07	0	0.00	5	45.90	46.40	-5	1,496	-0.33%
2024/03/06	1	46.70	0	0.00	46.40	1	1,496	0.07%
2024/03/04	0	0.00	4	47.15	47.00	-4	1,491	-0.27%
2024/02/27	0	0.00	1	46.85	46.30	-1	1,446	-0.07%
2024/02/26	4	45.73	0	0.00	46.50	4	1,435	0.28%
2024/02/22	3	46.13	0	0.00	45.75	3	1,409	0.21%
2024/02/21	4.5	46.29	0	0.00	46.15	4.5	1,399	0.32%
2024/02/20	8	46.74	2	46.85	46.70	6	1,390	0.43%
2024/02/05	5	45.37	0	0.00	45.45	5	1,458	0.34%
2024/02/02	2	45.45	0	0.00	45.45	2	1,474	0.14%
2024/01/31	1	45.65	0	0.00	45.65	1	1,479	0.07%