麗豐-KY (4137)-元大-彰化券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	119.00	119.00	-2	218	-0.92%
2024/11/18	1	118.00	0	0.00	118.00	1	218	0.46%
2024/11/15	6	120.00	6	119.00	120.00	0	218	0.00%
2024/11/08	1	134.50	0	0.00	131.00	1	214	0.47%
2024/11/05	1	141.00	0	0.00	139.00	1	212	0.47%
2024/10/25	1	141.50	1	142.00	142.00	0	224	0.00%
2024/10/22	1	147.00	1	147.50	147.50	0	225	0.00%
2024/10/16	0	0.00	1	143.00	148.50	-1	221	-0.45%
2024/10/15	1	141.50	1	143.00	141.00	0	213	0.00%
2024/10/11	2	142.75	1	144.00	141.50	1	216	0.46%
2024/10/08	0	0.00	25	149.12	148.50	-25	217	-11.48%
2024/10/07	24	152.04	0	0.00	152.00	24	214	11.18%
2024/10/01	0	0.00	20	148.40	151.00	-20	202	-9.89%
2024/09/30	20	151.18	0	0.00	153.00	20	195	10.21%
2024/09/26	0.1	137.00	0	0.00	137.00	0.1	177	0.04%
2024/08/19	0.1	137.50	0	0.00	137.50	0.1	186	0.05%
2024/08/01	0	0.00	0.2	151.00	151.50	-0.2	179	-0.11%
2024/07/30	0.1	146.00	0	0.00	146.50	0.1	185	0.03%
2024/07/29	1	148.50	0	0.00	147.50	1	184	0.54%
2024/07/26	0.2	145.50	0	0.00	145.00	0.2	182	0.11%
2024/07/18	1	151.50	0	0.00	153.00	1	178	0.56%
2024/07/15	1	150.50	1.1	152.09	151.00	-0.1	176	-0.06%
2024/07/12	2	148.50	1	149.00	150.00	1	174	0.57%
2024/07/11	3.2	148.37	0	0.00	147.50	3.2	172	1.82%
2024/07/09	0.1	153.00	0	0.00	151.00	0.1	166	0.06%
2024/07/05	0.1	156.50	0	0.00	157.50	0.1	158	0.06%
2024/06/26	0	0.00	1	160.00	161.50	-1	159	-0.63%
2024/06/25	0	0.00	2	158.50	158.00	-2	160	-1.25%
2024/06/24	0	0.00	1	162.50	159.50	-1	156	-0.64%
2024/06/19	1	164.00	0	0.00	164.50	1	148	0.67%
2024/06/13	2	165.75	0	0.00	166.00	2	144	1.38%
2024/06/06	1	165.00	0	0.00	165.00	1	142	0.70%
2024/06/05	0	0.00	3	166.67	167.00	-3	139	-2.15%
2024/06/03	0	0.00	1	168.00	167.50	-1	140	-0.71%
2024/05/22	1	166.00	1	167.50	167.50	0	140	0.00%
2024/05/14	1	168.00	0	0.00	165.00	1	132	0.76%
2024/05/06	1	176.50	0	0.00	177.00	1	108	0.92%
2024/05/02	0	0.00	0.1	189.50	188.50	-0.1	98	-0.09%
2024/04/30	0.1	189.79	0	0.00	188.00	0.1	97	0.09%
2024/04/26	0.1	189.50	0	0.00	188.50	0.1	92	0.11%
2024/04/22	0.1	190.00	0	0.00	190.00	0.1	85	0.12%
2024/03/21	0	0.00	5	194.50	194.00	-5	71	-7.03%
2024/03/20	5	193.00	0	0.00	193.50	5	70	7.09%
2024/03/12	2	194.50	0	0.00	194.00	2	73	2.71%
2024/03/11	0	0.00	1	192.00	193.50	-1	74	-1.34%
2024/03/07	1	195.50	0	0.00	195.50	1	73	1.35%
2024/03/04	0	0.00	1.3	194.68	195.50	-1.3	70	-1.83%
2024/02/27	0.3	189.50	0	0.00	189.00	0.3	66	0.45%
2024/02/16	1	190.00	0	0.00	191.00	1	65	1.52%
2024/01/11	0	0.00	1	195.00	195.50	-1	75	-1.33%
2023/12/08	0	0.00	1	189.00	188.50	-1	89	-1.12%
2023/11/28	1	195.00	0	0.00	194.50	1	85	1.17%
2023/10/27	0	0.00	1	199.00	199.50	-1	109	-0.91%
2023/10/24	0	0.00	1	201.50	202.50	-1	112	-0.89%
2023/10/12	0	0.00	0.4	199.50	200.50	-0.4	122	-0.33%
2023/10/06	0	0.00	1	196.50	195.50	-1	119	-0.83%
2023/10/03	0	0.00	2	193.00	195.50	-2	141	-1.41%
2023/08/25	0	0.00	7	184.86	182.50	-7	292	-2.40%
2023/08/17	0	0.00	1	183.50	186.50	-1	333	-0.30%
2023/08/01	0.1	192.00	0	0.00	191.50	0.1	441	0.02%
2023/07/26	0.1	187.00	0	0.00	186.00	0.1	451	0.02%
2023/07/25	1	189.00	0	0.00	189.00	1	449	0.22%
2023/07/21	0.1	192.00	0	0.00	191.00	0.1	449	0.02%
2023/07/19	0.1	193.00	0	0.00	192.50	0.1	458	0.02%
2023/07/17	1	194.50	0	0.00	194.00	1	465	0.21%
2023/07/05	1	201.50	0	0.00	201.00	1	470	0.21%
2023/06/20	2	204.50	0	0.00	206.50	2	464	0.43%
2023/06/16	2	208.50	0	0.00	207.50	2	448	0.45%
2023/06/15	1	210.50	1	211.50	211.50	0	441	0.00%
2023/06/09	2	211.00	1	210.50	212.50	1	414	0.24%
2023/06/08	2	217.50	0	0.00	213.50	2	406	0.49%
2023/06/07	1	220.50	0	0.00	221.00	1	403	0.25%
2023/06/01	2	215.75	21	217.26	215.00	-19	425	-4.46%
2023/05/31	21	215.57	0	0.00	217.00	21	438	4.79%
2023/05/25	1	212.50	0	0.00	214.00	1	495	0.20%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/15	0	0.00	28	232.34	232.00	-28	465	-6.01%
2023/05/12	0	0.00	4	240.13	240.00	-4	452	-0.88%
2023/05/09	10	228.45	0	0.00	227.00	10	416	2.40%
2023/05/08	1	232.50	0	0.00	232.50	1	426	0.23%
2023/05/05	18	229.53	0	0.00	230.00	18	430	4.18%
2023/05/03	0	0.00	8	222.25	221.50	-8	441	-1.81%
2023/04/28	8	220.75	0	0.00	219.00	8	468	1.71%
2023/04/27	0	0.00	17	214.50	216.50	-17	469	-3.62%
2023/04/26	16	220.38	0	0.00	220.00	16	470	3.40%
2023/04/25	0	0.00	20	222.25	219.00	-20	477	-4.19%
2023/04/24	21	224.69	1	228.00	228.00	20	471	4.24%
2023/04/19	1	232.00	0	0.00	232.00	1	457	0.22%
2023/04/12	0	0.00	1	229.00	228.00	-1	462	-0.22%
2023/03/17	0	0.00	22	205.55	207.00	-22	760	-2.89%
2023/03/16	22	209.89	0	0.00	209.00	22	819	2.68%
2023/03/08	1	227.50	1	228.00	227.50	0	950	0.00%
2023/03/03	2	226.50	0	0.00	224.00	2	921	0.22%
2023/03/01	1	205.00	1	211.00	208.50	0	895	0.00%
2023/02/24	1	235.00	0	0.00	214.00	1	877	0.11%
2023/01/31	0	0.00	1	219.00	223.00	-1	725	-0.14%
2022/12/30	1	198.00	31	200.84	198.50	-30	667	-4.49%
2022/12/29	0	0.00	30	203.10	201.50	-30	657	-4.56%
2022/12/26	10	204.50	0	0.00	205.50	10	609	1.64%
2022/12/23	0	0.00	1	208.50	206.00	-1	590	-0.17%
2022/12/22	0	0.00	1	212.00	211.00	-1	584	-0.17%
2022/12/21	10	212.45	1	211.50	213.00	9	564	1.59%
2022/12/20	15	211.53	1	215.00	205.00	14	524	2.67%
2022/12/19	5	204.70	0	0.00	205.50	5	458	1.09%
2022/12/15	23	196.63	0	0.00	193.50	23	410	5.61%
2022/12/14	0	0.00	30	191.67	193.50	-30	401	-7.47%
2022/12/13	0	0.00	32	196.86	194.50	-32	396	-8.08%
2022/12/12	12	201.96	0	0.00	201.00	12	384	3.12%
2022/12/09	17	204.18	0	0.00	202.00	17	369	4.60%
2022/12/08	33	203.23	1	207.00	203.00	32	326	9.81%
2022/12/06	1	199.50	0	0.00	202.00	1	224	0.45%
2022/09/05	1	162.50	0	0.00	161.50	1	101	0.99%
2022/06/24	0	0.00	0	190.00	190.00	0	101	-0.02%
2022/04/22	1	195.00	0	0.00	193.50	1	112	0.89%
2022/04/13	1	196.00	0	0.00	196.50	1	122	0.82%
2022/03/25	0	0.00	1	207.00	206.00	-1	134	-0.74%
2022/03/11	0	0.00	1	209.00	208.00	-1	156	-0.64%
2022/01/26	1	209.50	0	0.00	209.50	1	288	0.35%
2022/01/12	0	0.00	1	217.00	220.00	-1	304	-0.33%
2022/01/07	1	216.50	0	0.00	216.00	1	317	0.32%
2022/01/04	2	222.00	0	0.00	221.50	2	333	0.60%
2022/01/03	1	224.50	0	0.00	224.50	1	336	0.30%
2021/12/27	1	232.00	0	0.00	232.50	1	367	0.27%
2021/12/07	1	239.00	0	0.00	240.00	1	340	0.29%
2021/11/24	0	0.00	0	253.00	253.50	0	307	0.00%
2021/11/15	0	0.00	1	256.50	253.00	-1	282	-0.35%
2021/11/12	2	246.00	0	0.00	238.50	2	266	0.75%
2021/11/10	0	0.00	0	247.50	245.50	0	235	0.00%
2021/11/09	0	0.00	0	241.50	242.00	0	230	0.00%
2021/10/29	1	236.50	1	235.00	238.50	0	215	0.00%
2021/10/15	0	0.00	0	222.50	225.50	0	192	0.00%
2021/10/08	4	220.75	4	216.50	221.00	0	167	0.00%
2021/10/07	2	217.00	2	213.50	219.50	0	161	0.00%
2021/10/05	0	0.00	20	194.40	194.50	-20	128	-15.51%
2021/10/04	20	195.75	1	195.00	194.50	19	131	14.42%
2021/09/16	0	0.00	1	196.00	196.00	-1	157	-0.63%
2021/09/10	0	0.00	1	192.00	194.00	-1	162	-0.62%
2021/09/08	1	189.50	1	192.50	189.50	0	168	0.00%
2021/09/03	0	0.00	2	199.00	199.50	-2	172	-1.16%
2021/08/30	1	195.00	2	194.00	194.50	-1	171	-0.58%
2021/08/27	1	188.00	1	191.50	188.00	0	169	0.00%
2021/08/26	1	184.00	0	0.00	184.00	1	162	0.62%
2021/08/25	1	184.50	0	0.00	186.00	1	161	0.62%
2021/08/24	1	186.50	1	185.00	187.00	0	159	0.00%
2021/08/19	1	183.00	0	0.00	183.00	1	163	0.61%
2021/08/12	2	191.25	0	0.00	191.00	2	172	1.16%
2021/08/11	0	0.00	1	195.50	195.50	-1	169	-0.59%
2021/08/10	1	196.50	0	0.00	196.00	1	169	0.59%
2021/08/02	1	202.50	0	0.00	202.00	1	195	0.51%
2021/07/26	0	0.00	0	219.00	218.00	0	204	0.00%
2021/07/13	0	0.00	1	216.50	213.00	-1	229	-0.44%
2021/07/12	1	218.00	0	0.00	219.00	1	226	0.44%
2021/07/06	0	0.00	1	218.50	216.50	-1	232	-0.43%
2021/07/02	0	0.00	2	209.00	210.00	-2	233	-0.86%
2021/06/29	0	0.00	1	208.00	209.00	-1	232	-0.43%
2021/05/31	1	212.00	0	0.00	210.00	1	314	0.32%
2021/05/28	0	0.00	1	214.00	214.00	-1	316	-0.32%
2021/05/24	1	209.50	0	0.00	209.50	1	348	0.29%
2021/05/14	0	0.00	3	208.00	208.00	-3	432	-0.69%
2021/05/11	1	212.00	2	210.00	209.50	-1	433	-0.23%
2021/05/04	0	200.50	1	197.50	198.00	-1	441	-0.22%
2021/04/28	1	210.50	0	0.00	211.50	1	434	0.23%
2021/04/26	1	216.00	1	218.00	216.00	0	437	0.00%
2021/04/22	0	0.00	1	216.50	215.00	-1	438	-0.23%
2021/04/21	2	217.00	0	0.00	216.50	2	436	0.46%
2021/04/12	1	227.50	0	0.00	225.50	1	434	0.23%
2021/04/09	2	235.50	0	0.00	232.50	2	429	0.47%
2021/04/08	1	233.00	0	0.00	234.00	1	422	0.24%
2021/04/01	0	0.00	10	237.50	238.00	-10	414	-2.42%
2021/03/26	0	0.00	1	237.50	235.00	-1	405	-0.25%
2021/03/25	0	0.00	3	232.33	233.50	-3	393	-0.76%
2021/03/24	0	0.00	2	238.50	232.00	-2	384	-0.52%
2021/03/23	4	228.75	0	0.00	232.50	4	379	1.05%
2021/03/18	1	232.50	0	0.00	232.50	1	365	0.27%
2021/03/10	1	221.00	0	0.00	220.00	1	363	0.28%
2021/03/09	0	0.00	1	224.00	225.50	-1	361	-0.28%
2021/03/08	0	0.00	2	226.50	222.00	-2	362	-0.55%
2021/03/05	0	0.00	1	224.00	223.00	-1	355	-0.28%
2021/03/04	1	217.04	0	0.00	217.50	1	350	0.29%
2021/02/25	3	222.33	0	0.00	222.00	3	364	0.82%
2021/02/18	1	239.00	1	242.50	244.50	0	318	0.00%
2021/02/17	0	0.00	2	228.00	226.50	-2	294	-0.68%
2021/02/05	0	0.00	1	216.00	216.00	-1	275	-0.36%
2021/01/28	0	0.00	1	206.50	206.50	-1	254	-0.39%
2021/01/26	1	206.50	0	0.00	207.00	1	250	0.40%
2021/01/25	0	0.00	1	209.00	208.50	-1	248	-0.40%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/12	0	0.00	1	202.50	203.00	-1	225	-0.44%
2020/12/25	2	197.00	0	0.00	197.50	2	214	0.93%
2020/12/22	1	194.00	0	0.00	193.50	1	216	0.46%
2020/12/21	0	0.00	1	196.00	196.50	-1	219	-0.46%
2020/12/18	1	196.50	0	0.00	196.50	1	219	0.46%
2020/12/17	1	198.00	0	0.00	198.50	1	218	0.46%
2020/12/15	0	0.00	1	199.50	199.00	-1	217	-0.46%
2020/12/09	1	205.00	1	207.00	204.50	0	215	0.00%
2020/12/08	2	199.75	2	199.00	200.00	0	213	0.00%
2020/12/07	2	203.00	9	200.56	200.00	-7	212	-3.30%
2020/11/27	5	208.50	0	0.00	208.00	5	229	2.18%
2020/11/25	3	213.67	4	215.25	212.50	-1	228	-0.44%
2020/11/23	1	205.50	2	208.50	207.50	-1	206	-0.49%
2020/11/18	4	201.13	2	203.00	202.50	2	199	1.00%
2020/11/17	0	0.00	1	196.50	196.50	-1	192	-0.52%
2020/11/13	0	0.00	10	191.35	192.00	-10	195	-5.13%
2020/11/10	12	193.29	2	193.75	192.00	10	200	4.99%
2020/11/09	1	186.00	2	187.50	186.00	-1	192	-0.52%
2020/11/03	1	174.50	0	0.00	174.50	1	195	0.51%
2020/10/30	1	174.00	0	0.00	174.50	1	199	0.50%
2020/10/28	0	0.00	1	176.00	176.50	-1	207	-0.48%
2020/10/26	1	177.00	0	0.00	177.50	1	211	0.47%
2020/10/22	0	0.00	3	180.67	181.00	-3	217	-1.38%
2020/10/14	1	177.00	0	0.00	177.50	1	225	0.44%
2020/10/12	2	177.00	0	0.00	177.00	2	231	0.86%
2020/09/30	0	0.00	3	179.00	181.50	-3	253	-1.18%
2020/09/29	6	178.08	1	178.50	178.50	5	260	1.92%
2020/09/28	0	0.00	1	182.50	183.00	-1	269	-0.37%
2020/09/25	2	180.25	0	0.00	181.00	2	279	0.72%
2020/09/21	0	0.00	1	194.50	193.50	-1	332	-0.30%
2020/09/14	1	190.00	0	0.00	191.50	1	401	0.25%
2020/09/07	2	210.25	0	0.00	210.50	2	446	0.45%
2020/09/03	0	0.00	2	218.00	215.50	-2	462	-0.43%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/03	0	0.00	2	211.00	212.00	-2	584	-0.34%
2020/07/24	0	0.00	1	205.50	203.00	-1	611	-0.16%
2020/07/21	2	202.50	0	0.00	201.50	2	614	0.33%
2020/07/14	3	203.50	0	0.00	204.00	3	630	0.48%
2020/07/09	1	212.00	1	213.00	212.50	0	634	0.00%
2020/07/01	1	216.00	3	216.17	216.00	-2	612	-0.33%
2020/06/30	3	217.50	1	217.00	217.00	2	604	0.33%
2020/06/29	1	207.50	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	4	213.25	215.50	-4	585	-0.68%
2020/06/18	0	0.00	3	209.50	209.50	-3	558	-0.54%
2020/06/15	3	200.50	0	0.00	201.00	3	543	0.55%
2020/06/11	1	205.00	0	0.00	205.00	1	551	0.18%
2020/06/10	1	211.50	2	211.00	212.50	-1	549	-0.18%
2020/06/09	0	0.00	1	206.50	208.00	-1	559	-0.18%
2020/06/08	2	205.50	0	0.00	209.00	2	569	0.35%
2020/05/29	0	0.00	7	198.43	197.00	-7	575	-1.22%
2020/05/27	7	205.14	0	0.00	203.00	7	573	1.22%
2020/05/26	1	211.00	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	4	205.50	207.50	-4	547	-0.73%
2020/04/30	0	0.00	1	200.00	197.00	-1	640	-0.16%
2020/04/23	0	0.00	1	185.50	185.50	-1	707	-0.14%
2020/04/22	0	0.00	1	184.00	184.50	-1	712	-0.14%
2020/04/21	0	0.00	1	185.50	184.00	-1	731	-0.14%
2020/04/20	9	189.28	6	186.50	191.50	3	745	0.40%
2020/04/17	0	0.00	6	190.00	186.00	-6	746	-0.80%
2020/04/06	0	0.00	1	175.00	173.50	-1	758	-0.13%
2020/03/31	1	174.00	0	0.00	172.50	1	762	0.13%
2020/03/20	1	158.50	1	159.50	159.00	0	765	0.00%
2020/03/13	6	157.17	0	0.00	168.00	6	735	0.82%
2020/03/10	0	0.00	1	182.00	183.50	-1	705	-0.14%
2020/03/09	6	178.08	0	0.00	173.00	6	701	0.85%
2020/03/04	0	0.00	10	186.50	187.00	-10	722	-1.38%
2020/03/03	0	0.00	1	189.50	189.00	-1	735	-0.14%
2020/03/02	2	185.75	1	188.50	187.00	1	736	0.14%
2020/02/27	3	188.00	0	0.00	186.50	3	734	0.41%
2020/02/26	4	190.88	4	192.63	190.00	0	733	0.00%
2020/02/25	0	0.00	1	191.00	194.00	-1	735	-0.14%
2020/02/20	1	200.50	0	0.00	198.00	1	730	0.14%
2020/02/18	0	0.00	1	194.00	196.00	-1	749	-0.13%
2020/02/17	5	195.30	0	0.00	194.50	5	769	0.65%
2020/02/14	1	200.50	1	202.00	202.50	0	761	0.00%
2020/02/13	0	0.00	2	203.25	202.00	-2	757	-0.26%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/11	0	0.00	1	199.50	200.00	-1	768	-0.13%
2020/02/10	7	190.36	0	0.00	193.50	7	769	0.91%
2020/02/07	2	199.25	6	198.50	198.50	-4	785	-0.51%
2020/02/06	1	200.00	12	202.25	203.50	-11	782	-1.41%
2020/02/05	11	203.59	10	205.15	201.50	1	777	0.13%
2020/02/04	11	189.73	0	0.00	194.00	11	745	1.47%
2020/02/03	0	0.00	1	187.00	184.00	-1	728	-0.14%
2020/01/31	2	203.75	0	0.00	204.00	2	719	0.28%
2020/01/20	0	0.00	1	245.00	246.00	-1	689	-0.15%
2020/01/15	1	251.50	0	0.00	251.00	1	745	0.13%
2020/01/09	1	234.50	0	0.00	234.50	1	737	0.14%
2020/01/08	0	0.00	1	231.00	229.00	-1	748	-0.13%
2020/01/03	0	0.00	2	242.50	238.50	-2	844	-0.24%
2020/01/02	1	242.50	1	242.50	242.00	0	871	0.00%
2019/12/26	0	0.00	1	240.00	239.00	-1	935	-0.11%
2019/12/25	0	0.00	2	242.00	239.50	-2	940	-0.21%
2019/12/23	0	0.00	54	240.00	242.00	-54	957	-5.64%
2019/12/09	5	237.10	0	0.00	237.00	5	1,074	0.47%
2019/12/05	0	0.00	3	233.33	232.50	-3	1,103	-0.27%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/29	5	239.00	2	240.00	239.00	3	1,119	0.27%
2019/11/28	4	244.00	0	0.00	242.50	4	1,110	0.36%
2019/11/27	1	249.00	0	0.00	248.50	1	1,098	0.09%
2019/11/26	4	249.75	0	0.00	249.00	4	1,095	0.37%
2019/11/22	1	251.00	0	0.00	249.50	1	1,094	0.09%
2019/11/20	5	250.00	0	0.00	247.00	5	1,088	0.46%
2019/11/19	0	0.00	1	251.50	253.00	-1	1,083	-0.09%
2019/11/18	1	253.00	6	257.08	253.00	-5	1,084	-0.46%
2019/11/15	1	250.00	1	250.50	251.00	0	1,074	0.00%
2019/11/14	1	251.00	5	252.50	250.50	-4	1,067	-0.37%
2019/11/11	1	239.00	0	0.00	239.00	1	1,040	0.10%
2019/11/08	6	239.83	2	241.50	240.50	4	1,033	0.39%
2019/11/07	1	255.00	0	0.00	250.00	1	1,007	0.10%
2019/11/06	1	254.00	0	0.00	252.50	1	996	0.10%
2019/11/05	1	248.50	0	0.00	247.50	1	974	0.10%
2019/10/31	0	0.00	1	245.00	243.00	-1	965	-0.10%
2019/10/30	0	0.00	1	246.50	245.00	-1	955	-0.10%
2019/10/29	1	241.00	3	241.33	240.00	-2	936	-0.21%
2019/10/23	2	241.25	3	240.83	241.00	-1	902	-0.11%
2019/10/21	21	229.19	1	228.00	232.00	20	873	2.29%
2019/10/18	20	233.75	0	0.00	230.50	20	866	2.31%
2019/10/14	12	233.00	0	0.00	232.00	12	821	1.46%
2019/10/09	0	0.00	9	236.11	232.00	-9	806	-1.12%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	1	226.50	0	0.00	226.50	1	706	0.14%
2019/10/03	2	224.50	1	220.50	220.50	1	675	0.15%
2019/10/02	2	220.25	1	220.50	220.50	1	644	0.16%
2019/09/27	10	216.55	2	212.25	212.00	8	628	1.27%
2019/09/26	0	0.00	1	221.00	216.50	-1	624	-0.16%
2019/09/24	0	0.00	10	223.00	220.00	-10	601	-1.66%
2019/09/19	1	216.00	4	220.50	216.50	-3	564	-0.53%
2019/09/18	2	208.50	5	214.90	213.00	-3	539	-0.56%
2019/09/17	0	0.00	1	204.00	201.00	-1	510	-0.20%
2019/09/16	5	201.60	0	0.00	200.00	5	505	0.99%
2019/09/10	0	0.00	1	205.50	203.00	-1	492	-0.20%
2019/09/09	6	201.33	0	0.00	200.50	6	482	1.24%
2019/09/06	10	210.00	3	214.50	212.00	7	455	1.54%
2019/09/05	2	222.75	1	225.00	223.50	1	422	0.24%
2019/09/04	0	0.00	3	220.50	220.00	-3	410	-0.73%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/28	3	220.00	0	0.00	220.50	3	410	0.73%
2019/08/21	0	0.00	1	230.50	231.00	-1	427	-0.23%
2019/08/20	1	230.00	0	0.00	234.00	1	428	0.23%
2019/08/16	2	218.50	0	0.00	223.00	2	446	0.45%
2019/08/06	0	0.00	1	227.00	226.00	-1	539	-0.19%
2019/08/05	0	0.00	1	238.00	229.50	-1	542	-0.18%
2019/08/02	1	241.00	1	240.00	238.00	0	544	0.00%
2019/08/01	2	246.00	0	0.00	245.00	2	547	0.37%
2019/07/31	1	246.50	0	0.00	246.00	1	552	0.18%
2019/07/29	2	249.00	0	0.00	249.50	2	555	0.36%
2019/07/25	1	265.50	0	0.00	259.00	1	557	0.18%
2019/07/19	0	0.00	1	279.50	277.00	-1	544	-0.18%
2019/07/18	1	277.50	1	280.50	277.00	0	541	0.00%
2019/07/11	1	267.50	1	268.00	268.00	0	537	0.00%
2019/07/09	1	270.50	0	0.00	270.50	1	540	0.19%
2019/07/04	1	279.00	2	280.50	278.50	-1	536	-0.19%
2019/07/01	0	0.00	4	271.00	276.50	-4	537	-0.74%
2019/06/28	3	265.67	3	266.67	267.50	0	527	0.00%
2019/06/25	0	0.00	2	260.00	259.00	-2	518	-0.39%
2019/06/24	2	262.25	0	0.00	262.50	2	531	0.38%
2019/06/11	0	0.00	1	265.00	262.50	-1	552	-0.18%
2019/06/04	0	0.00	1	253.50	251.00	-1	564	-0.18%
2019/05/31	1	261.00	1	260.50	260.50	0	577	0.00%
2019/05/30	5	260.20	2	263.50	264.50	3	576	0.52%
2019/05/29	0	0.00	1	257.50	254.00	-1	572	-0.17%
2019/05/27	1	252.50	0	0.00	256.50	1	580	0.17%
2019/05/24	3	260.33	1	260.00	255.50	2	576	0.35%
2019/05/22	1	275.00	1	272.00	271.00	0	559	0.00%
2019/05/21	1	282.00	4	277.88	280.50	-3	552	-0.54%
2019/05/20	1	272.00	1	269.50	270.00	0	525	0.00%
2019/05/17	1	262.00	0	0.00	265.00	1	507	0.20%
2019/05/16	0	0.00	2	252.50	254.00	-2	496	-0.40%
2019/05/14	0	0.00	1	248.00	250.50	-1	518	-0.19%
2019/05/13	2	243.50	1	243.50	241.00	1	517	0.19%
2019/05/10	1	252.50	1	251.00	252.50	0	520	0.00%
2019/05/06	0	0.00	1	256.50	256.50	-1	550	-0.18%
2019/05/02	1	260.50	0	0.00	260.50	1	554	0.18%
2019/04/30	1	253.00	1	250.00	253.00	0	555	0.00%
2019/04/26	2	260.00	1	261.50	255.00	1	593	0.17%
2019/04/25	0	0.00	1	255.50	255.50	-1	605	-0.17%
2019/04/19	1	262.00	0	0.00	262.00	1	608	0.16%
2019/04/18	2	261.00	0	0.00	261.00	2	612	0.33%
2019/04/17	1	258.00	1	259.50	258.50	0	618	0.00%
2019/04/16	0	0.00	1	263.50	262.50	-1	617	-0.16%
2019/04/15	2	265.00	1	262.00	261.50	1	620	0.16%
2019/04/09	0	0.00	1	276.50	272.00	-1	636	-0.16%
2019/04/08	4	279.38	1	281.00	273.00	3	630	0.48%
2019/04/01	1	291.50	0	0.00	287.00	1	621	0.16%
2019/03/27	0	0.00	1	295.50	296.50	-1	625	-0.16%
2019/03/26	3	290.17	1	291.00	291.00	2	611	0.33%
2019/03/22	0	0.00	1	281.50	283.00	-1	620	-0.16%
2019/03/21	1	278.00	0	0.00	280.00	1	627	0.16%
2019/03/20	1	277.00	1	279.00	278.00	0	645	0.00%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	1	277.50	279.00	-1	673	-0.15%
2019/03/13	2	283.00	1	287.50	276.00	1	678	0.15%
2019/03/07	1	283.50	2	282.50	284.00	-1	717	-0.14%
2019/03/04	2	280.50	2	283.25	280.00	0	743	0.00%
2019/02/27	2	284.50	2	287.00	278.00	0	744	0.00%
2019/02/26	1	287.00	0	0.00	280.50	1	748	0.13%
2019/02/22	3	296.33	1	297.00	291.50	2	766	0.26%
2019/02/21	1	305.50	0	0.00	306.00	1	760	0.13%
2019/02/20	0	0.00	1	310.50	306.00	-1	762	-0.13%
2019/02/19	1	309.50	0	0.00	306.50	1	770	0.13%
2019/02/18	2	309.50	2	311.00	311.50	0	776	0.00%
2019/02/14	1	304.00	1	307.50	307.00	0	806	0.00%
2019/02/13	1	310.50	1	314.00	313.00	0	808	0.00%
2019/02/12	1	303.00	2	299.25	303.00	-1	803	-0.12%
2019/02/11	0	0.00	1	294.00	296.00	-1	818	-0.12%
2019/01/30	4	290.00	4	290.25	289.00	0	840	0.00%
2019/01/29	0	0.00	2	281.75	283.50	-2	834	-0.24%
2019/01/28	4	280.63	2	277.75	281.50	2	840	0.24%
2019/01/24	0	0.00	2	272.00	271.00	-2	889	-0.22%
2019/01/22	2	265.50	0	0.00	265.50	2	916	0.22%
2019/01/21	0	0.00	1	261.50	268.00	-1	924	-0.11%
2019/01/18	7	257.00	11	259.05	261.50	-4	923	-0.43%
2019/01/17	2	249.50	2	247.00	252.00	0	911	0.00%
2019/01/16	1	247.00	0	0.00	242.00	1	908	0.11%
2019/01/15	2	249.00	0	0.00	249.50	2	920	0.22%
2019/01/14	0	0.00	1	246.50	247.00	-1	950	-0.11%
2019/01/07	2	259.00	0	0.00	260.50	2	1,022	0.20%
2019/01/04	1	252.50	3	253.83	259.50	-2	1,039	-0.19%
2019/01/03	2	255.25	2	256.25	252.50	0	1,058	0.00%
2019/01/02	2	254.50	0	0.00	253.00	2	1,067	0.19%
2018/12/28	0	0.00	12	255.08	257.00	-12	1,073	-1.12%
2018/12/27	1	248.00	1	251.00	245.50	0	1,085	0.00%
2018/12/26	2	243.50	0	0.00	241.00	2	1,090	0.18%
2018/12/24	10	249.00	0	0.00	249.00	10	1,096	0.91%
2018/12/21	3	248.50	3	250.50	256.00	0	1,108	0.00%
2018/12/18	3	257.83	1	255.00	255.00	2	1,146	0.17%
2018/12/17	1	262.00	4	261.25	261.00	-3	1,160	-0.26%
2018/12/14	1	260.00	2	260.00	256.50	-1	1,184	-0.08%
2018/12/13	2	268.00	1	263.50	261.00	1	1,202	0.08%
2018/12/12	1	263.50	0	0.00	261.00	1	1,195	0.08%
2018/12/11	2	262.00	2	261.50	264.00	0	1,198	0.00%
2018/12/10	0	0.00	3	255.17	252.50	-3	1,192	-0.25%
2018/12/07	2	251.75	2	252.00	254.50	0	1,196	0.00%
2018/12/06	3	250.83	1	255.50	248.00	2	1,209	0.17%
2018/12/05	1	256.50	1	259.50	262.50	0	1,206	0.00%
2018/12/04	3	261.50	1	269.00	256.50	2	1,205	0.17%
2018/12/03	10	262.50	5	258.30	265.00	5	1,197	0.42%
2018/11/30	1	240.50	1	241.00	242.50	0	1,179	0.00%
2018/11/29	18	241.33	13	238.12	238.00	5	1,179	0.42%
2018/11/27	1	229.50	2	229.50	236.50	-1	1,160	-0.09%
2018/11/26	2	223.50	2	224.50	225.00	0	1,155	0.00%
2018/11/23	3	226.50	3	226.50	221.00	0	1,173	0.00%
2018/11/22	3	232.00	3	231.17	228.50	0	1,167	0.00%
2018/11/21	3	225.00	0	0.00	226.50	3	1,152	0.26%
2018/11/19	1	223.50	0	0.00	225.00	1	1,176	0.09%
2018/11/16	1	222.50	2	224.50	222.50	-1	1,182	-0.08%
2018/11/15	1	222.00	1	223.00	221.00	0	1,177	0.00%
2018/11/14	0	0.00	2	222.50	220.00	-2	1,184	-0.17%
2018/11/13	2	216.50	10	214.25	227.00	-8	1,182	-0.68%
2018/11/09	1	222.50	1	224.50	225.00	0	1,203	0.00%
2018/11/08	2	225.75	2	230.50	223.00	0	1,218	0.00%
2018/11/07	4	218.63	1	218.50	226.00	3	1,215	0.25%
2018/11/06	0	0.00	1	222.00	222.00	-1	1,203	-0.08%
2018/11/05	4	223.13	3	224.17	220.50	1	1,207	0.08%
2018/11/02	4	222.38	4	227.88	222.00	0	1,194	0.00%
2018/11/01	2	212.25	4	211.13	219.50	-2	1,170	-0.17%
2018/10/31	9	202.33	10	205.00	205.50	-1	1,138	-0.09%
2018/10/30	10	196.00	0	0.00	197.00	10	1,127	0.89%
2018/10/26	2	200.50	4	204.75	200.50	-2	1,141	-0.18%
2018/10/25	2	211.50	2	213.00	209.00	0	1,135	0.00%
2018/10/24	3	211.00	3	210.00	215.00	0	1,133	0.00%
2018/10/23	1	223.50	1	227.00	212.00	0	1,131	0.00%
2018/10/19	5	213.30	9	214.44	222.00	-4	1,106	-0.36%
2018/10/16	3	210.83	2	213.50	210.00	1	1,084	0.09%
2018/10/15	0	0.00	1	206.50	212.50	-1	1,082	-0.09%
2018/10/12	0	0.00	15	190.50	202.50	-15	1,089	-1.38%
2018/10/11	2	188.00	21	186.50	184.50	-19	1,109	-1.71%
2018/10/08	2	213.50	1	217.00	215.50	1	1,114	0.09%
2018/10/05	13	215.54	2	214.00	210.00	11	1,161	0.95%
2018/10/04	1	232.50	0	0.00	233.00	1	1,164	0.09%
2018/10/01	3	232.17	0	0.00	235.50	3	1,224	0.24%
2018/09/28	3	230.50	1	230.00	231.00	2	1,234	0.16%
2018/09/27	1	230.50	8	236.00	226.00	-7	1,237	-0.57%
2018/09/26	2	234.50	3	235.67	233.00	-1	1,233	-0.08%
2018/09/25	2	231.50	2	232.00	230.00	0	1,237	0.00%
2018/09/21	1	221.00	0	0.00	222.00	1	1,238	0.08%
2018/09/20	13	216.54	1	222.50	215.00	12	1,232	0.97%
2018/09/19	1	240.50	1	237.50	229.50	0	1,213	0.00%
2018/09/18	7	244.36	5	246.20	245.00	2	1,199	0.17%
2018/09/17	2	240.75	3	243.17	244.00	-1	1,203	-0.08%
2018/09/14	0	0.00	10	234.00	234.00	-10	1,199	-0.83%
2018/09/13	11	230.00	0	0.00	230.00	11	1,210	0.91%
2018/09/10	2	250.00	2	253.00	243.50	0	1,238	0.00%
2018/09/03	1	267.50	0	0.00	263.00	1	1,403	0.07%
2018/08/30	1	270.50	2	270.25	270.50	-1	1,409	-0.07%
2018/08/28	1	260.00	1	262.00	260.50	0	1,420	0.00%
2018/08/27	1	248.00	2	253.00	255.00	-1	1,438	-0.07%
2018/08/24	1	243.50	1	254.00	243.50	0	1,448	0.00%
2018/08/23	2	254.00	0	0.00	251.00	2	1,446	0.14%
2018/08/22	4	260.38	0	0.00	259.00	4	1,472	0.27%
2018/08/21	3	261.00	6	261.92	265.00	-3	1,491	-0.20%
2018/08/20	1	254.50	2	255.25	256.50	-1	1,506	-0.07%
2018/08/17	2	252.75	3	252.83	249.00	-1	1,532	-0.07%
2018/08/16	2	251.25	2	248.00	254.50	0	1,560	0.00%
2018/08/15	0	0.00	1	261.00	241.50	-1	1,576	-0.06%
2018/08/14	1	265.00	20	272.88	268.00	-19	1,607	-1.18%
2018/08/13	1	283.50	1	284.50	271.00	0	1,641	0.00%
2018/08/10	1	287.00	2	287.25	286.50	-1	1,722	-0.06%
2018/08/07	2	291.00	0	0.00	288.50	2	1,826	0.11%
2018/08/06	1	293.00	2	294.50	294.00	-1	1,896	-0.05%
2018/08/03	6	288.83	2	280.25	290.00	4	1,932	0.21%
2018/08/02	14	283.64	0	0.00	276.50	14	1,967	0.71%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/26	0	0.00	1	290.00	286.00	-1	2,306	-0.04%
2018/07/20	0	0.00	1	309.00	311.00	-1	2,388	-0.04%
2018/07/19	1	301.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	8	306.31	4	300.88	300.50	4	2,425	0.16%
2018/07/17	2	328.75	0	0.00	328.50	2	2,403	0.08%
2018/07/16	2	335.50	3	339.33	340.00	-1	2,420	-0.04%
2018/07/13	5	332.10	6	324.50	339.50	-1	2,405	-0.04%
2018/07/10	2	305.75	6	300.58	307.50	-4	2,381	-0.17%
2018/07/06	2	278.00	0	0.00	280.50	2	2,381	0.08%
2018/07/04	0	0.00	1	276.50	288.50	-1	2,464	-0.04%
2018/07/03	1	297.00	1	292.00	280.00	0	2,543	0.00%
2018/07/02	1	301.00	0	0.00	295.50	1	2,562	0.04%
2018/06/28	3	287.50	5	292.00	286.50	-2	2,630	-0.08%
2018/06/21	1	283.00	1	283.00	283.00	0	2,959	0.00%
2018/06/20	2	286.50	0	0.00	278.00	2	2,974	0.07%
2018/06/19	3	278.83	3	282.00	283.00	0	2,977	0.00%
2018/06/15	2	278.00	2	280.75	272.50	0	2,961	0.00%
2018/06/14	1	284.50	1	287.50	275.50	0	2,973	0.00%
2018/06/13	3	288.00	1	285.00	285.00	2	2,973	0.07%
2018/06/12	0	0.00	2	290.00	301.00	-2	2,953	-0.07%
2018/06/08	1	276.50	1	278.50	270.00	0	2,897	0.00%
2018/06/06	2	272.00	2	274.00	276.00	0	2,915	0.00%
2018/06/04	2	277.25	4	275.00	273.50	-2	2,919	-0.07%
2018/06/01	3	269.50	3	270.33	268.50	0	2,925	0.00%
2018/05/31	2	271.50	0	0.00	272.50	2	2,912	0.07%
2018/05/30	2	273.50	11	271.59	273.00	-9	2,896	-0.31%
2018/05/29	10	268.90	3	270.17	266.00	7	2,873	0.24%
2018/05/28	2	268.50	1	268.00	268.00	1	2,859	0.03%
2018/05/25	4	278.25	3	275.50	275.00	1	2,857	0.03%
2018/05/24	4	277.13	4	278.00	278.50	0	2,831	0.00%
2018/05/23	6	267.42	7	269.79	272.50	-1	2,800	-0.04%
2018/05/22	9	268.39	8	267.56	261.00	1	2,773	0.04%
2018/05/21	5	260.90	6	262.33	261.00	-1	2,729	-0.04%
2018/05/18	5	257.70	6	263.17	267.00	-1	2,678	-0.04%
2018/05/17	3	246.67	21	245.57	244.50	-18	2,593	-0.69%
2018/05/16	1	252.50	1	254.50	251.50	0	2,566	0.00%
2018/05/15	6	260.25	5	260.10	259.00	1	2,547	0.04%
2018/05/14	6	246.17	9	248.78	257.50	-3	2,509	-0.12%
2018/05/11	3	235.67	1	239.50	234.50	2	2,437	0.08%
2018/05/10	6	237.42	4	238.75	235.00	2	2,393	0.08%
2018/05/09	1	229.00	2	231.00	228.00	-1	2,343	-0.04%
2018/05/08	3	229.33	1	225.00	225.00	2	2,327	0.09%
2018/05/07	0	0.00	2	239.25	236.00	-2	2,292	-0.09%
2018/05/04	9	230.06	8	231.06	235.50	1	2,259	0.04%
2018/05/03	9	218.39	7	220.29	224.00	2	2,134	0.09%
2018/05/02	4	203.88	3	205.83	207.00	1	1,994	0.05%
2018/04/30	2	194.00	1	195.50	195.00	1	1,957	0.05%
2018/04/27	8	194.38	5	195.60	197.50	3	1,962	0.15%
2018/04/26	11	193.00	1	192.00	189.50	10	1,934	0.52%
2018/04/25	2	194.50	4	195.75	204.00	-2	1,899	-0.11%
2018/04/23	2	205.75	0	0.00	205.50	2	1,827	0.11%
2018/04/20	0	0.00	1	202.00	201.50	-1	1,816	-0.06%
2018/04/18	1	208.00	0	0.00	206.00	1	1,771	0.06%
2018/04/17	0	0.00	1	211.00	201.50	-1	1,759	-0.06%
2018/04/16	1	206.00	1	207.00	206.00	0	1,744	0.00%
2018/04/13	1	206.50	1	211.00	205.00	0	1,767	0.00%
2018/04/11	1	218.00	1	218.00	218.00	0	1,735	0.00%
2018/04/10	3	219.50	2	220.25	213.00	1	1,717	0.06%
2018/04/09	1	210.50	1	219.00	225.50	0	1,644	0.00%
2018/04/03	0	0.00	2	206.00	206.00	-2	1,556	-0.13%
2018/04/02	0	0.00	1	204.50	204.50	-1	1,530	-0.07%
2018/03/31	4	210.13	3	205.67	202.50	1	1,498	0.07%
2018/03/30	1	203.50	1	202.50	200.00	0	1,454	0.00%
2018/03/29	8	203.63	10	202.85	195.50	-2	1,443	-0.14%
2018/03/28	4	189.75	4	193.63	198.00	0	1,363	0.00%
2018/03/27	0	0.00	2	180.00	180.00	-2	1,295	-0.15%
2018/03/26	0	0.00	4	167.38	181.50	-4	1,226	-0.33%
2018/03/23	1	165.00	1	163.00	165.00	0	1,152	0.00%
2018/03/22	2	166.50	0	0.00	160.00	2	1,137	0.18%
2018/03/21	3	167.83	0	0.00	167.00	3	1,130	0.27%
2018/03/20	4	165.50	5	166.60	164.50	-1	1,139	-0.09%
2018/03/19	3	164.33	0	0.00	166.50	3	1,142	0.26%
2018/03/16	4	165.00	6	165.42	161.50	-2	1,205	-0.17%
2018/03/15	0	0.00	1	159.50	158.50	-1	1,185	-0.08%
2018/03/14	0	0.00	2	157.50	159.00	-2	1,257	-0.16%
2018/03/13	0	0.00	1	155.50	156.00	-1	1,257	-0.08%
2018/03/12	2	159.00	12	158.75	157.50	-10	1,258	-0.79%
2018/03/09	0	0.00	13	152.19	154.00	-13	1,244	-1.04%
2018/03/08	2	153.50	0	0.00	150.50	2	1,255	0.16%
2018/03/07	1	151.50	2	149.50	151.50	-1	1,249	-0.08%
2018/03/06	4	147.50	0	0.00	143.50	4	1,244	0.32%
2018/03/01	0	0.00	1	150.50	150.00	-1	1,308	-0.08%
2018/02/27	0	0.00	4	150.50	149.00	-4	1,319	-0.30%
2018/02/26	0	0.00	1	149.50	150.50	-1	1,318	-0.08%
2018/02/23	4	148.50	0	0.00	147.00	4	1,329	0.30%
2018/02/22	0	0.00	5	148.00	148.00	-5	1,374	-0.36%
2018/02/21	0	0.00	1	143.00	142.00	-1	1,389	-0.07%
2018/02/09	4	127.25	5	130.90	134.50	-1	1,439	-0.07%
2018/02/08	3	138.00	0	0.00	135.50	3	1,424	0.21%
2018/02/06	0	0.00	1	126.50	126.50	-1	1,403	-0.07%
2018/02/01	1	143.50	0	0.00	142.00	1	1,405	0.07%
2018/01/31	1	142.00	0	0.00	143.00	1	1,395	0.07%
2018/01/30	21	140.48	1	140.00	139.50	20	1,387	1.44%
2018/01/26	1	131.50	0	0.00	134.00	1	1,356	0.07%
2018/01/24	0	0.00	1	131.50	131.50	-1	1,369	-0.07%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/22	0	0.00	1	129.50	129.50	-1	1,348	-0.07%
2018/01/18	1	135.00	0	0.00	135.00	1	1,339	0.07%
2018/01/17	0	0.00	1	134.00	135.00	-1	1,338	-0.07%
2018/01/16	1	134.00	0	0.00	133.00	1	1,352	0.07%
2018/01/11	1	129.00	0	0.00	129.50	1	1,341	0.07%
2018/01/10	0	0.00	1	131.00	133.00	-1	1,342	-0.07%
2018/01/04	1	144.50	1	143.00	143.00	0	1,266	0.00%