智擎 (4162)-元大-彰化券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
98.8
漲跌
▲1.5
漲幅
+1.54%
成交量
677張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	98.60	0.1	99.09	98.80	0.1	1,770	0.00%
2025/04/01	0.1	98.38	0.2	97.98	97.30	0	1,773	0.00%
2025/03/31	1	98.00	2	96.75	96.20	-1	1,771	-0.06%
2025/03/28	6	101.17	1	101.00	100.50	5	1,752	0.29%
2025/03/26	1	104.50	0	0.00	104.50	1	1,723	0.06%
2025/03/25	2	105.75	0	0.00	104.50	2	1,719	0.12%
2025/03/24	0	0.00	1	106.50	105.50	-1	1,714	-0.06%
2025/03/21	2	105.50	0.1	106.50	106.50	1.9	1,714	0.11%
2025/03/20	0	0.00	4	106.13	106.00	-4	1,713	-0.23%
2025/03/19	1	105.00	0	0.00	104.50	1	1,718	0.06%
2025/03/18	2	106.50	0	0.00	106.50	2	1,713	0.12%
2025/03/17	2	106.25	1	107.00	105.00	1	1,714	0.06%
2025/03/14	0	0.00	2	104.75	105.00	-2	1,713	-0.12%
2025/03/13	1	103.00	3	104.00	103.50	-2	1,707	-0.12%
2025/03/12	1	107.50	11	107.00	107.00	-10	1,695	-0.59%
2025/03/11	0	105.50	1	106.00	107.00	-1	1,697	-0.06%
2025/03/07	2	108.00	4	109.75	107.50	-2	1,665	-0.12%
2025/03/06	2	114.50	3	111.50	111.00	-1	1,647	-0.06%
2025/03/05	3	115.00	1	115.46	115.50	2	1,645	0.12%
2025/03/04	3	113.17	2	114.25	114.50	1	1,634	0.06%
2025/03/03	2	113.50	1	114.00	112.50	1	1,620	0.06%
2025/02/27	2	113.50	0	0.00	109.00	2	1,568	0.13%
2025/02/26	18	117.25	22	118.23	115.50	-4	1,553	-0.26%
2025/02/25	2	113.00	1	113.00	113.00	1	1,443	0.07%
2025/02/21	1	113.50	3	112.67	113.00	-2	1,412	-0.14%
2025/02/19	0	0.00	1	109.50	110.00	-1	1,396	-0.07%
2025/02/18	3	109.83	0	0.00	110.00	3	1,401	0.21%
2025/02/17	0	0.00	1	113.00	112.50	-1	1,397	-0.07%
2025/02/14	0	111.25	0	0.00	111.50	0	1,408	0.00%
2025/02/13	0	110.50	0	0.00	111.50	0	1,413	0.00%
2025/02/12	0.5	111.00	1	111.00	112.00	-0.5	1,408	-0.04%
2025/02/11	15	111.80	0	0.00	109.00	15	1,392	1.08%
2025/02/10	1.3	118.23	0	0.00	118.50	1.3	1,337	0.10%
2025/02/07	3.7	118.14	4.5	118.56	120.50	-0.8	1,351	-0.06%
2025/02/06	12	118.42	9.2	119.15	119.00	2.8	1,329	0.21%
2025/02/05	0	0.00	4	111.63	113.00	-4	1,194	-0.33%
2025/01/16	0.1	94.70	0	0.00	95.10	0.1	1,386	0.00%
2025/01/14	0	95.80	0	0.00	96.10	0	1,372	0.00%
2025/01/09	1	98.71	1	95.00	94.60	0	1,341	0.00%
2025/01/07	0.1	101.50	0	0.00	101.50	0.1	1,275	0.01%
2025/01/03	1	97.20	1.2	98.25	98.30	-0.2	1,240	-0.02%
2024/12/27	0	0.00	1	92.20	92.00	-1	1,223	-0.08%
2024/12/26	0	0.00	1	91.90	92.50	-1	1,225	-0.08%
2024/12/17	1	87.10	0	0.00	86.70	1	1,223	0.08%
2024/12/16	1.1	87.22	1	86.30	86.30	0.1	1,216	0.00%
2024/12/13	0.1	89.50	0	0.00	88.80	0.1	1,209	0.00%
2024/12/10	2	92.90	0	0.00	92.10	2	1,188	0.17%
2024/12/09	0	0.00	1	92.50	92.50	-1	1,184	-0.08%
2024/12/06	1	94.40	0	0.00	93.30	1	1,180	0.08%
2024/12/04	1	94.80	0	0.00	94.60	1	1,164	0.09%
2024/12/02	0.1	95.00	0	0.00	94.40	0.1	1,158	0.00%
2024/11/29	0	0.00	0.1	97.80	97.50	-0.1	1,136	-0.01%
2024/11/28	0.1	92.60	0	0.00	92.40	0.1	1,110	0.00%
2024/11/26	1.1	93.80	1	94.00	94.00	0.1	1,084	0.00%
2024/11/25	1	95.00	0	0.00	93.80	1	1,079	0.09%
2024/11/22	0.1	95.60	0	0.00	93.80	0.1	1,031	0.00%
2024/11/19	0.1	95.80	0	0.00	96.00	0.1	1,015	0.00%
2024/11/13	0	0.00	7	107.00	106.50	-7	946	-0.74%
2024/11/06	1	102.50	0	0.00	102.50	1	826	0.12%
2024/11/05	0	0.00	3	103.50	106.00	-3	782	-0.38%
2024/11/04	0	101.41	0	0.00	100.00	0	758	0.00%
2024/10/30	0	0.00	2.1	101.56	102.00	-2.1	617	-0.34%
2024/10/28	1	102.00	1	102.00	102.00	0	576	0.00%
2024/10/24	2	99.10	2	98.30	98.30	0	494	0.00%
2024/10/23	0	0.00	2.2	94.28	93.70	-2.2	424	-0.52%
2024/10/09	0	0.00	0.1	90.30	89.50	-0.1	508	-0.02%
2024/10/08	0.1	92.15	3	93.00	91.10	-2.9	507	-0.57%
2024/09/26	0.1	87.40	0	0.00	86.60	0.1	576	0.01%
2024/09/03	0	0.00	0	86.40	85.70	0	713	0.00%
2024/08/22	0	0.00	0.2	87.00	86.60	-0.2	740	-0.03%
2024/08/19	0.1	84.60	0	0.00	84.50	0.1	739	0.01%
2024/08/09	3	85.40	0	0.00	85.40	3	783	0.38%
2024/08/06	5	83.40	0	0.00	80.80	5	783	0.64%
2024/08/05	3.1	83.07	0	0.00	83.00	3.1	764	0.40%
2024/07/31	0	93.30	0	0.00	93.20	0	736	0.00%
2024/07/29	0.1	95.40	0	0.00	94.50	0.1	736	0.01%
2024/07/26	0	0.00	0.1	97.30	97.60	-0.1	729	-0.01%
2024/07/19	0.2	97.03	0	0.00	94.20	0.2	708	0.02%
2024/07/17	0.1	98.00	0	0.00	98.20	0.1	658	0.02%
2024/07/15	2	98.25	2	98.40	98.40	0	663	0.00%
2024/07/12	0	95.80	0	0.00	95.60	0	648	0.00%
2024/07/11	1.1	95.60	6	96.07	95.20	-5	650	-0.76%
2024/07/10	1	96.60	0	0.00	96.60	1	658	0.15%
2024/07/03	2.1	97.33	1	97.70	96.70	1.1	628	0.17%
2024/07/02	2.1	98.80	0	0.00	97.80	2.1	623	0.33%
2024/07/01	0	98.01	4.3	100.49	101.00	-4.2	610	-0.69%
2024/06/28	0	97.20	0	0.00	97.50	0	581	0.00%
2024/06/27	0	96.50	0	0.00	95.70	0	582	0.00%
2024/06/26	0	0.00	1	98.10	97.60	-1	576	-0.17%
2024/06/24	1	93.90	0	0.00	93.20	1	589	0.17%
2024/06/21	1	94.70	0	0.00	93.70	1	607	0.16%
2024/06/19	2.1	95.13	1	93.80	93.80	1.1	637	0.17%
2024/06/18	3.1	95.74	0	0.00	95.40	3.1	633	0.48%
2024/06/17	3	95.64	2	95.75	95.50	1	644	0.16%
2024/06/14	1.2	95.23	5	96.10	95.30	-3.9	655	-0.59%
2024/06/13	0	0.00	1.5	97.03	96.90	-1.5	651	-0.22%
2024/06/11	2	95.50	2	95.00	95.40	0	636	0.00%
2024/06/07	0	0.00	1	94.50	94.50	-1	644	-0.16%
2024/06/06	0	0.00	1	91.10	91.10	-1	630	-0.16%
2024/06/05	1	93.20	1	92.90	92.90	0	632	0.00%
2024/06/03	0	0.00	1	90.90	90.70	-1	693	-0.14%
2024/05/30	2.1	90.95	0	0.00	90.30	2.1	737	0.28%
2024/05/29	1.1	91.63	0	0.00	91.50	1.1	747	0.14%
2024/05/27	1.1	92.09	0	0.00	91.70	1.1	776	0.14%
2024/05/24	5	92.80	0	0.00	92.80	5	808	0.62%
2024/05/17	0	0.00	5	99.00	97.90	-5	872	-0.57%
2024/05/16	0	0.00	1	96.00	95.10	-1	869	-0.11%
2024/05/14	0	0.00	1	96.00	94.30	-1	1,043	-0.10%
2024/04/30	1	94.00	1	95.00	93.70	0	1,425	0.00%
2024/04/19	0.1	90.60	0	0.00	89.00	0.1	1,523	0.00%
2024/04/18	0.1	92.00	0	0.00	93.60	0.1	1,525	0.00%
2024/04/16	0.1	92.50	0	0.00	91.00	0.1	1,557	0.00%
2024/04/15	5	94.80	0	94.10	94.10	5	1,565	0.32%
2024/04/12	1	97.10	0	0.00	97.10	1	1,579	0.06%
2024/04/09	1	97.80	0	0.00	97.60	1	1,722	0.06%