浩鼎 (4174)-元大-彰化券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	59.14	1	58.50	58.50	-0.9	456	-0.19%
2024/04/18	0	60.54	0	0.00	60.80	0	453	0.01%
2024/04/17	0.1	60.42	0	0.00	60.30	0.1	457	0.03%
2024/04/16	1	60.30	0	0.00	59.80	1	466	0.21%
2024/04/12	0.2	62.84	0	0.00	62.50	0.2	472	0.05%
2024/04/10	0	63.90	0	0.00	63.50	0	482	0.00%
2024/04/09	1	64.56	0	0.00	63.90	1	482	0.21%
2024/04/08	0.1	64.10	0	0.00	63.90	0.1	483	0.01%
2024/04/03	0.1	64.35	0	0.00	64.70	0.1	486	0.02%
2024/04/02	0	65.60	1	65.50	65.40	-1	492	-0.20%
2024/04/01	0	0.00	1	63.70	63.60	-1	483	-0.21%
2024/03/28	0	62.70	0	0.00	62.80	0	506	0.00%
2024/03/25	0	0.00	3	62.90	62.30	-3	537	-0.56%
2024/03/20	3	61.63	0	0.00	61.30	3	539	0.56%
2024/03/19	0	0.00	1.1	62.73	61.90	-1.1	538	-0.21%
2024/03/14	1.1	59.51	0	0.00	60.00	1.1	524	0.21%
2024/03/13	1	60.70	0	0.00	60.60	1	517	0.19%
2024/03/12	1	63.50	0	0.00	63.30	1	518	0.19%
2024/03/11	0.1	63.92	0	0.00	63.80	0.1	509	0.02%
2024/03/07	0	66.00	3	65.40	65.10	-3	505	-0.59%
2024/03/06	0	66.50	0.1	67.06	66.10	-0.1	496	-0.01%
2024/03/05	0	0.00	0.1	67.38	66.20	-0.1	496	-0.02%
2024/02/29	1	66.70	0	0.00	66.90	1	488	0.20%
2024/02/26	2	66.60	0	0.00	68.00	2	479	0.42%
2024/02/23	4	66.60	0	0.00	66.10	4	473	0.84%
2024/02/22	7	66.60	0	0.00	66.90	7	463	1.51%
2024/02/05	1	68.40	0	0.00	67.30	1	441	0.23%
2024/02/02	3	68.57	0	0.00	68.30	3	435	0.69%
2024/02/01	10	71.39	0	0.00	70.10	10	429	2.33%
2024/01/15	0	0.00	1.5	69.11	68.80	-1.5	399	-0.39%
2024/01/09	0	67.20	0	0.00	67.00	0	384	0.01%
2024/01/08	1	68.12	0	0.00	68.30	1	376	0.27%
2024/01/05	0	0.00	2.5	69.39	69.00	-2.5	370	-0.68%
2024/01/03	2	69.50	0	0.00	69.10	2	358	0.56%
2024/01/02	1	69.60	0	0.00	69.50	1	356	0.28%
2023/12/21	1	72.90	0	0.00	72.80	1	294	0.34%
2023/08/16	0	0.00	0.1	83.00	83.90	-0.1	543	-0.02%
2023/07/21	0	0.00	1	90.00	89.50	-1	560	-0.18%
2023/07/17	2	92.60	1	92.10	92.00	1	591	0.17%
2023/06/30	0	0.00	1	97.30	97.20	-1	677	-0.15%
2023/06/29	2	94.65	1	96.10	96.60	1	669	0.15%
2023/06/28	0	0.00	7	92.90	94.00	-7	626	-1.12%
2023/06/09	0	0.00	1	90.40	91.00	-1	652	-0.15%
2023/06/06	1	89.00	0	0.00	88.90	1	669	0.15%
2023/06/05	0	0.00	5	91.54	90.00	-5	669	-0.75%
2023/05/03	0	0.00	11	87.11	86.00	-11	801	-1.37%
2023/04/25	2	87.15	1	85.40	85.20	1	800	0.13%
2023/04/19	0	0.00	0	87.30	90.70	0	754	0.00%
2023/04/14	0	88.20	0	0.00	88.10	0	708	0.00%
2023/04/13	0	91.30	0	0.00	90.80	0	695	0.00%
2023/04/12	5	89.60	5	90.40	91.00	0	700	0.00%
2023/04/10	0	0.00	1	81.00	80.70	-1	637	-0.16%
2023/04/07	1	81.50	0	0.00	81.30	1	674	0.15%
2023/03/31	6	81.32	0	0.00	81.40	6	721	0.83%
2023/03/24	6	81.97	3	82.00	81.90	3	711	0.42%
2023/03/22	0	77.00	0	0.00	77.30	0	686	0.00%
2023/03/10	1	81.00	0	0.00	80.50	1	656	0.15%
2023/03/07	1	83.20	0	0.00	83.00	1	651	0.15%
2023/03/02	1	81.10	0	0.00	80.20	1	633	0.16%
2023/02/24	0	0.00	2	82.45	81.80	-2	621	-0.32%
2023/02/22	1	80.50	0	0.00	81.10	1	598	0.17%
2023/02/21	1	81.70	0	0.00	81.50	1	605	0.17%
2023/02/20	0	78.00	0	0.00	77.70	0	585	0.00%
2023/02/17	0	0.00	1	78.30	78.80	-1	583	-0.17%
2023/02/09	1	78.20	0	0.00	78.90	1	575	0.17%
2023/02/06	0	0.00	1	77.50	77.30	-1	568	-0.18%
2023/02/03	1	76.20	1	77.30	76.30	0	559	0.00%
2023/02/02	1	74.40	0	0.00	76.40	1	557	0.18%
2022/12/27	1	78.00	1	78.70	76.20	0	540	0.00%
2022/11/22	0	0.00	2	73.30	73.00	-2	689	-0.29%
2022/11/21	0	0.00	3	74.13	74.00	-3	693	-0.43%
2022/11/18	2	73.70	0	0.00	73.80	2	702	0.28%
2022/11/16	1	72.70	0	0.00	72.80	1	714	0.14%
2022/10/26	0	0.00	1	66.70	66.70	-1	717	-0.14%
2022/10/14	0	0.00	1	70.30	70.00	-1	730	-0.14%
2022/09/27	0	0.00	1	72.10	72.70	-1	889	-0.11%
2022/09/26	1	73.90	1	75.70	73.10	0	903	0.00%
2022/09/23	1	77.00	1	78.60	77.30	0	914	0.00%
2022/09/21	0	0.00	3	77.73	77.90	-3	937	-0.32%
2022/09/16	0	0.00	2	82.60	82.40	-2	968	-0.21%
2022/09/08	0	0.00	1	80.80	81.40	-1	1,040	-0.10%
2022/09/07	0	0.00	1	81.20	80.90	-1	1,071	-0.09%
2022/09/06	5	81.98	2	82.80	81.40	3	1,076	0.28%
2022/09/05	1	85.60	1	84.50	84.30	0	1,092	0.00%
2022/09/02	0	0.00	1	85.10	83.50	-1	1,116	-0.09%
2022/09/01	4	83.10	0	0.00	83.40	4	1,138	0.35%
2022/08/31	9	88.78	1	92.00	87.40	8	1,124	0.71%
2022/08/29	0.1	82.80	0	0.00	81.80	0.1	1,057	0.01%
2022/08/22	1	84.70	2	84.10	84.20	-1	1,045	-0.10%
2022/08/16	4	84.10	0	0.00	83.60	4	1,072	0.37%
2022/08/04	0	0.00	1	76.40	77.30	-1	1,103	-0.09%
2022/08/02	2	78.50	0	0.00	78.00	2	1,128	0.18%
2022/08/01	1	81.10	0	0.00	81.00	1	1,147	0.09%
2022/07/27	1	80.90	1	81.90	82.80	0	1,249	0.00%
2022/07/14	1	80.20	2	81.60	82.50	-1	1,325	-0.08%
2022/07/13	1	81.90	0	0.00	81.20	1	1,312	0.08%
2022/07/12	2	81.20	0	0.00	81.90	2	1,309	0.15%
2022/07/08	0	0.00	2	86.00	85.50	-2	1,271	-0.16%
2022/07/07	0	0.00	1	81.80	84.70	-1	1,261	-0.08%
2022/07/06	0	0.00	1	85.40	86.00	-1	1,248	-0.08%
2022/07/05	0	0.00	1	84.20	86.90	-1	1,241	-0.08%
2022/07/04	1	83.40	0	0.00	81.20	1	1,188	0.08%
2022/06/30	1	99.40	1	98.80	97.50	0	1,189	0.00%
2022/06/24	0	0.00	21	101.52	103.00	-21	1,240	-1.69%
2022/06/23	20	103.60	1	107.00	101.50	19	1,239	1.53%
2022/06/16	0	0.00	1	112.50	111.00	-1	1,156	-0.09%
2022/06/13	1	110.50	0	0.00	112.00	1	1,123	0.09%
2022/05/20	1	113.00	0	0.00	111.00	1	1,389	0.07%
2022/05/16	0	0.00	1	111.00	110.50	-1	1,435	-0.07%
2022/05/06	0	0.00	0.4	115.69	118.50	-0.4	1,639	-0.02%
2022/05/04	0	0.00	2	113.50	114.00	-2	1,643	-0.12%
2022/04/29	0.4	111.50	0	0.00	111.50	0.4	1,595	0.03%
2022/04/21	0	0.00	0.1	109.00	110.00	-0.1	1,497	-0.01%
2022/04/19	0.1	108.50	0	0.00	109.00	0.1	1,489	0.01%
2022/04/18	0	0.00	1	108.00	109.00	-1	1,488	-0.07%
2022/04/08	3	107.50	5	108.70	109.00	-2	1,462	-0.14%
2022/04/07	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2022/03/31	1	112.50	0	0.00	111.00	1	1,404	0.07%
2022/03/30	8	111.50	2	112.25	112.50	6	1,386	0.43%
2022/03/29	1	114.00	0	0.00	113.00	1	1,320	0.08%
2022/03/28	1	112.50	1	111.50	111.50	0	1,319	0.00%
2022/03/24	0	0.00	1	113.00	113.50	-1	1,328	-0.08%
2022/03/23	0	0.00	7	112.50	113.00	-7	1,364	-0.51%
2022/03/11	0	0.00	8	108.56	108.50	-8	1,569	-0.51%
2022/03/10	1	109.50	0	0.00	110.00	1	1,567	0.06%
2022/03/09	1	108.50	0	0.00	109.50	1	1,557	0.06%
2022/03/02	5	115.50	5	114.50	114.50	0	1,516	0.00%
2022/03/01	0	0.00	3	115.00	115.00	-3	1,503	-0.20%
2022/02/23	1	125.00	1	124.50	125.00	0	1,357	0.00%
2022/02/22	3	117.00	0	0.00	114.00	3	1,222	0.25%
2022/02/21	2	118.50	0	0.00	118.00	2	1,209	0.17%
2022/02/11	1	125.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	2	132.00	0	0.00	128.00	2	1,108	0.18%
2022/02/08	1.1	130.32	0	0.00	135.00	1.1	1,037	0.11%
2022/02/07	0	0.00	2	128.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/05	0	0.00	0.2	109.50	109.00	-0.2	776	-0.03%
2021/12/30	2	114.00	0	0.00	114.00	2	766	0.26%
2021/12/27	0	0.00	0.1	113.50	112.50	-0.1	765	-0.01%
2021/12/24	0	0.00	0.3	115.00	114.00	-0.3	766	-0.03%
2021/12/23	0	0.00	0.2	115.00	114.50	-0.2	767	-0.03%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/20	2	122.00	0.3	121.26	120.50	1.7	739	0.23%
2021/12/17	2	124.25	1	123.50	121.00	1	720	0.14%
2021/12/15	1	114.00	0	0.00	113.50	1	633	0.16%
2021/12/14	2	113.50	2	113.75	112.50	0	630	0.00%
2021/12/10	1	119.50	0	0.00	119.00	1	601	0.17%
2021/12/09	0	0.00	1.1	119.48	120.00	-1.1	577	-0.18%
2021/12/08	2	117.50	3	122.50	124.00	-1	546	-0.18%
2021/12/07	3	110.83	5	111.60	115.50	-2	466	-0.43%
2021/12/06	0	0.00	1	105.50	105.00	-1	421	-0.24%
2021/12/02	0	0.00	3	102.50	101.50	-3	418	-0.72%
2021/12/01	0	0.00	7	103.29	103.50	-7	419	-1.67%
2021/11/30	1	101.50	1	107.00	107.00	0	432	0.00%
2021/11/29	2	102.00	0	0.00	101.50	2	433	0.46%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/19	2	109.00	0	0.00	106.50	2	422	0.47%
2021/11/16	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/12	0.1	111.00	0	0.00	109.00	0.1	424	0.01%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	1	112.50	110.00	-1	395	-0.25%
2021/11/02	0	0.00	2	107.00	106.50	-2	384	-0.52%
2021/10/28	0	0.00	1	108.50	109.00	-1	378	-0.26%
2021/10/27	0	0.00	1	108.00	107.00	-1	372	-0.27%
2021/10/25	0	0.00	1	104.00	104.50	-1	380	-0.26%
2021/10/08	1	100.50	0	0.00	99.60	1	392	0.25%
2021/09/09	2	107.50	0	0.00	105.00	2	401	0.50%
2021/09/06	0	0.00	9	106.00	103.50	-9	393	-2.29%
2021/09/03	7	111.00	6	107.00	107.50	1	399	0.25%
2021/09/02	4	112.00	1	113.50	113.00	3	412	0.73%
2021/08/30	0	0.00	4	104.38	102.50	-4	403	-0.99%
2021/08/27	0	0.00	5	105.00	105.00	-5	405	-1.23%
2021/08/26	3	102.50	3	103.00	104.00	0	406	0.00%
2021/08/17	6	100.00	0	0.00	98.90	6	442	1.36%
2021/08/11	1	102.50	0	0.00	102.50	1	463	0.22%
2021/08/03	0	0.00	2	107.50	107.00	-2	574	-0.35%
2021/07/29	0	0.00	1	104.00	107.50	-1	592	-0.17%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/26	1	108.00	0	0.00	107.50	1	616	0.16%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/20	1	110.50	3	112.33	110.50	-2	713	-0.28%
2021/07/16	0	0.00	1	112.00	111.50	-1	726	-0.14%
2021/07/13	1	111.50	0	0.00	110.50	1	739	0.14%
2021/07/09	3	112.00	0	0.00	111.50	3	746	0.40%
2021/07/05	1	112.50	0	0.00	113.50	1	801	0.12%
2021/07/02	2	112.00	0	0.00	112.50	2	814	0.25%
2021/06/16	1	119.00	0	0.00	118.00	1	1,034	0.10%
2021/06/11	0	0.00	2	120.75	121.00	-2	1,104	-0.18%
2021/06/10	0	0.00	1	119.00	123.00	-1	1,111	-0.09%
2021/06/09	2	116.75	0	0.00	116.00	2	1,113	0.18%
2021/06/08	0	0.00	1	118.50	117.00	-1	1,152	-0.09%
2021/06/01	0	0.00	1	116.50	117.50	-1	1,360	-0.07%
2021/05/28	0	0.00	3	116.50	116.00	-3	1,740	-0.17%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	3	119.83	0	0.00	119.50	3	1,939	0.15%
2021/05/24	3	116.50	0	0.00	115.50	3	1,963	0.15%
2021/05/21	1	115.00	0	0.00	115.50	1	2,017	0.05%
2021/05/20	2	114.50	0	0.00	114.00	2	2,047	0.10%
2021/05/19	0	0.00	1	119.00	118.00	-1	2,052	-0.05%
2021/05/18	1	117.00	3	114.50	115.50	-2	2,050	-0.10%
2021/05/14	1	117.00	1	121.50	118.00	0	2,013	0.00%
2021/05/13	1	115.00	0	0.00	115.00	1	1,999	0.05%
2021/05/07	0	0.00	13	123.38	126.00	-13	1,957	-0.66%
2021/05/05	1	123.50	0	0.00	121.50	1	1,961	0.05%
2021/04/27	1	140.50	1	142.00	137.00	0	1,945	0.00%
2021/04/26	1	130.00	0	0.00	130.00	1	1,888	0.05%
2021/04/22	1	135.50	0	0.00	134.00	1	1,894	0.05%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/14	0	0.00	2	133.50	135.00	-2	1,933	-0.10%
2021/04/09	0	0.00	1	143.50	141.00	-1	1,945	-0.05%
2021/04/07	2	141.75	1	143.00	141.00	1	1,952	0.05%
2021/03/31	0	0.00	2.2	148.36	150.00	-2.2	1,974	-0.11%
2021/03/29	5	150.50	10	150.60	152.50	-5	2,108	-0.24%
2021/03/24	0	0.00	0.5	153.00	151.50	-0.5	2,279	-0.02%
2021/03/23	0.2	148.00	3	147.50	147.00	-2.8	2,268	-0.12%
2021/03/19	5	150.80	0	0.00	149.00	5	2,269	0.22%
2021/03/18	3	154.50	3	152.50	153.00	0	2,298	0.00%
2021/03/17	0	0.00	1	152.50	151.00	-1	2,283	-0.04%
2021/03/16	16	149.94	2	149.00	149.50	14	2,257	0.62%
2021/03/12	0	152.50	2	153.50	147.00	-2	2,212	-0.09%
2021/03/11	5	150.00	0	0.00	149.50	5	2,168	0.23%
2021/03/10	8	150.00	1	147.00	147.00	7	2,150	0.33%
2021/03/09	0	0.00	1	146.00	145.50	-1	2,118	-0.05%
2021/03/08	3	145.83	0	0.00	144.00	3	2,090	0.14%
2021/03/05	0	0.00	2	150.00	148.50	-2	2,033	-0.10%
2021/03/04	11	155.23	0	0.00	149.50	11	1,946	0.57%
2021/03/03	1	146.50	4	153.88	148.00	-3	1,740	-0.17%
2021/03/02	0	0.00	0.5	153.00	153.00	-0.5	1,555	-0.03%
2021/02/26	0	0.00	0.2	139.50	139.50	-0.2	1,452	-0.01%
2021/02/25	0	0.00	5	128.00	127.00	-5	1,349	-0.37%
2021/02/23	0	0.00	5	128.50	129.50	-5	1,333	-0.38%
2021/02/18	1	117.00	0	0.00	119.00	1	1,246	0.08%
2021/02/05	1	117.00	1	116.50	116.50	0	1,230	0.00%
2021/02/03	0	0.00	1	116.50	116.50	-1	1,223	-0.08%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	2	114.75	0	0.00	114.00	2	1,208	0.17%
2021/01/21	5	114.80	0	0.00	113.50	5	1,154	0.43%
2021/01/20	0	0.00	2	114.50	114.50	-2	1,147	-0.17%
2021/01/18	2	121.00	2	118.50	119.50	0	1,123	0.00%
2021/01/13	0	0.00	1	125.50	125.50	-1	1,086	-0.09%
2021/01/11	2	129.00	0	0.00	128.50	2	1,069	0.19%
2021/01/07	1	131.50	1	130.00	130.00	0	1,033	0.00%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/05	2	132.50	0	0.00	132.50	2	1,007	0.20%
2021/01/04	0	0.00	2	137.00	133.00	-2	1,001	-0.20%
2020/12/31	0	0.00	1	145.00	139.00	-1	973	-0.10%
2020/12/29	2	142.00	7	138.00	138.00	-5	937	-0.53%
2020/12/28	2	143.50	1.1	142.10	142.00	0.9	913	0.10%
2020/12/25	8	142.00	1	141.00	141.00	7	903	0.77%
2020/12/24	2	142.75	6	144.83	142.50	-4	892	-0.45%
2020/12/23	5	144.90	1	138.00	142.00	4	851	0.47%
2020/12/22	0	0.00	10	135.50	134.00	-10	709	-1.41%
2020/12/18	0	0.00	1	126.00	134.50	-1	541	-0.18%
2020/12/14	2	119.50	1	125.00	123.50	1	419	0.24%
2020/12/11	0	0.00	1	120.00	119.00	-1	372	-0.27%
2020/12/09	0.1	114.00	0	0.00	113.50	0.1	348	0.03%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/12/04	0	115.50	0	0.00	116.00	0	341	0.00%
2020/11/30	0.1	118.68	0	0.00	118.00	0.1	345	0.02%
2020/11/25	0.1	116.00	0	0.00	117.50	0.1	340	0.03%
2020/11/23	0.1	119.00	0	0.00	118.00	0.1	344	0.01%
2020/11/18	0	0.00	1	117.00	117.00	-1	342	-0.29%
2020/11/13	0	110.50	1	110.50	109.50	-1	363	-0.27%
2020/11/03	0	0.00	2	111.50	112.00	-2	380	-0.53%
2020/10/30	1	109.00	0	0.00	111.00	1	386	0.26%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/26	1	112.50	0	0.00	113.00	1	398	0.25%
2020/10/16	0	0.00	1	115.50	115.00	-1	443	-0.23%
2020/10/15	0	0.00	1	116.50	116.50	-1	449	-0.22%
2020/09/29	0	0.00	3	115.50	115.50	-3	673	-0.45%
2020/09/24	3	109.50	0	0.00	108.00	3	680	0.44%
2020/09/23	1	113.00	1	113.00	112.50	0	683	0.00%
2020/09/22	2	113.00	0	0.00	113.50	2	687	0.29%
2020/09/21	1	115.00	0	0.00	114.50	1	689	0.14%
2020/09/18	0	0.00	1	116.00	116.00	-1	699	-0.14%
2020/09/11	0	0.00	4	115.00	114.50	-4	786	-0.51%
2020/08/28	0	0.00	1	120.00	119.50	-1	872	-0.11%
2020/08/27	4	121.50	12	119.50	120.00	-8	880	-0.91%
2020/08/26	0	0.00	4	117.25	124.00	-4	879	-0.45%
2020/08/20	8	112.38	0	0.00	112.50	8	937	0.85%
2020/08/19	0	0.00	6	120.83	120.50	-6	959	-0.63%
2020/08/18	0	0.00	2	116.00	116.50	-2	999	-0.20%
2020/08/11	2	114.50	0	0.00	114.50	2	1,077	0.19%
2020/08/04	3	117.00	0	0.00	116.50	3	1,087	0.28%
2020/07/30	0	0.00	1	119.50	118.50	-1	1,137	-0.09%
2020/07/29	0	0.00	1	119.00	116.50	-1	1,131	-0.09%
2020/07/28	2	112.00	1	115.50	113.00	1	1,126	0.09%
2020/07/13	0	0.00	2	133.75	133.00	-2	1,052	-0.19%
2020/07/10	6	142.58	3	144.00	141.00	3	1,027	0.29%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	9	127.56	129.00	-9	929	-0.97%
2020/07/07	8	118.50	0	0.00	117.50	8	897	0.89%
2020/07/06	0	0.00	4	118.75	121.00	-4	888	-0.45%
2020/06/30	3	118.00	0	0.00	116.00	3	901	0.33%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	2	125.50	0	0.00	119.50	2	879	0.23%
2020/06/22	0	0.00	3	123.50	123.50	-3	838	-0.36%
2020/06/19	1	116.00	0	0.00	112.50	1	824	0.12%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/16	1	114.50	0	0.00	113.00	1	802	0.12%
2020/06/10	0	0.00	5	118.30	117.50	-5	838	-0.60%
2020/06/09	5	118.00	0	0.00	117.00	5	837	0.60%
2020/06/05	0	0.00	1	115.50	113.50	-1	825	-0.12%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/02	2	115.50	0	0.00	112.00	2	811	0.25%
2020/06/01	1	119.50	6	120.67	119.50	-5	796	-0.63%
2020/05/29	4	124.38	0	0.00	120.50	4	791	0.51%
2020/05/28	1	122.00	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	4	123.88	127.00	-4	759	-0.53%
2020/05/25	0	0.00	1	124.00	124.00	-1	683	-0.15%
2020/05/22	3	110.67	6	110.50	113.50	-3	630	-0.48%
2020/05/21	6	103.50	0	0.00	103.50	6	575	1.04%
2020/05/12	0	0.00	1	100.50	98.80	-1	531	-0.19%
2020/05/08	0	0.00	3	104.50	101.50	-3	519	-0.58%
2020/05/07	0	0.00	4	99.00	101.50	-4	493	-0.81%
2020/05/06	2	92.85	3	93.93	92.30	-1	479	-0.21%
2020/05/04	2	88.70	0	0.00	88.20	2	464	0.43%
2020/04/30	5	89.78	0	0.00	89.70	5	466	1.07%
2020/04/17	0	0.00	2	90.10	90.10	-2	452	-0.44%
2020/04/14	1	92.90	0	0.00	92.50	1	445	0.22%
2020/04/13	2	91.90	0	0.00	92.90	2	434	0.46%
2020/04/07	0	0.00	1	88.00	86.80	-1	413	-0.24%
2020/04/06	0	0.00	5	83.84	83.90	-5	401	-1.25%
2020/04/01	3	76.30	0	0.00	76.30	3	386	0.78%
2020/03/31	0	0.00	1	70.20	69.40	-1	376	-0.27%
2020/03/18	0	0.00	1	72.80	65.10	-1	351	-0.28%
2020/03/16	1	79.80	0	0.00	79.80	1	325	0.31%
2020/03/12	0	0.00	1	98.50	97.20	-1	302	-0.33%
2020/03/10	1	97.40	2	96.10	97.50	-1	294	-0.34%
2020/03/04	0	0.00	1	108.00	106.00	-1	303	-0.33%
2020/02/27	3	115.00	0	0.00	114.00	3	335	0.90%
2020/02/20	1	121.50	0	0.00	122.50	1	335	0.30%
2020/02/03	11	125.64	0	0.00	125.50	11	336	3.26%
2020/01/20	2	131.50	0	0.00	131.50	2	328	0.61%
2020/01/15	0	0.00	1	129.50	129.50	-1	326	-0.31%
2020/01/10	0	0.00	5	128.50	128.50	-5	325	-1.53%
2020/01/09	1	127.50	5	127.50	127.00	-4	326	-1.23%
2020/01/08	6	128.00	0	0.00	126.50	6	327	1.83%
2020/01/03	1	131.00	0	0.00	129.00	1	341	0.29%
2019/12/25	0	0.00	3	139.00	137.50	-3	327	-0.92%
2019/12/23	10	136.00	0	0.00	134.50	10	319	3.13%
2019/12/20	0	0.00	1	136.00	137.50	-1	316	-0.32%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/12	3	128.33	0	0.00	128.50	3	295	1.02%
2019/11/28	0	0.00	6	145.50	145.50	-6	265	-2.26%
2019/11/27	0	0.00	3	136.17	136.00	-3	237	-1.26%
2019/11/25	2	134.50	0	0.00	132.00	2	232	0.86%
2019/11/19	0	0.00	2	128.25	128.50	-2	225	-0.89%
2019/11/13	1	129.50	0	0.00	129.00	1	224	0.45%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/11/08	3	131.33	0	0.00	131.00	3	223	1.34%
2019/10/31	0	0.00	1	133.50	133.50	-1	228	-0.44%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/17	1	139.00	0	0.00	139.50	1	254	0.39%
2019/10/09	0	0.00	5	143.30	145.00	-5	258	-1.93%
2019/09/27	2.9	140.35	0	0.00	139.50	2.9	280	1.02%
2019/09/24	2	144.75	0	0.00	144.00	2	303	0.66%
2019/09/23	0	0.00	1	145.00	145.00	-1	315	-0.32%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/28	1	137.00	1	137.50	140.00	0	456	0.00%
2019/08/02	1	147.50	2	150.00	147.50	-1	460	-0.22%
2019/07/31	3	151.67	0	0.00	150.50	3	461	0.65%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/26	1	158.00	5	158.20	158.00	-4	438	-0.91%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/24	0	0.00	3	160.00	158.50	-3	436	-0.69%
2019/07/23	0	0.00	1	161.00	160.00	-1	438	-0.23%
2019/07/22	2	159.50	0	0.00	158.50	2	440	0.45%
2019/07/19	0	0.00	5	161.30	161.00	-5	436	-1.15%
2019/07/18	0	0.00	3	163.33	162.00	-3	438	-0.68%
2019/07/17	0	0.00	2	161.50	161.50	-2	438	-0.46%
2019/07/15	1	158.00	1	159.00	157.00	0	443	0.00%
2019/07/12	3	157.17	1	159.00	158.00	2	443	0.45%
2019/07/04	1	166.50	0	0.00	167.50	1	427	0.23%
2019/07/02	2	169.00	0	0.00	168.50	2	419	0.48%
2019/07/01	1	164.00	1	163.00	165.00	0	408	0.00%
2019/06/28	3	165.83	3	166.83	165.00	0	402	0.00%
2019/06/27	0	0.00	2	163.50	162.00	-2	397	-0.50%
2019/06/26	0.5	163.50	2	164.00	163.00	-1.5	405	-0.37%
2019/06/25	1	164.00	3	165.50	164.00	-2	399	-0.50%
2019/06/24	6	166.00	0	0.00	165.50	6	386	1.55%
2019/06/21	2	157.00	4	157.63	155.00	-2	359	-0.56%
2019/06/20	4	153.50	0	0.00	159.50	4	339	1.18%
2019/06/11	0	0.00	3	146.33	150.00	-3	313	-0.96%
2019/06/04	0.4	141.00	0	0.00	140.50	0.4	329	0.11%
2019/05/09	4	147.00	0.1	146.50	146.50	3.9	476	0.81%
2019/05/06	0	0.00	6	153.17	153.00	-6	526	-1.14%
2019/04/24	1	157.50	0	0.00	158.00	1	668	0.15%
2019/04/01	2	164.50	0	0.00	164.50	2	797	0.25%
2019/03/29	0	0.00	1	170.50	169.00	-1	796	-0.13%
2019/03/22	2	165.00	2	164.00	164.00	0	785	0.00%
2019/03/21	0	0.00	2	166.00	166.00	-2	786	-0.25%
2019/03/18	2	161.00	0	0.00	159.00	2	783	0.26%
2019/03/11	2	177.25	0	0.00	168.00	2	765	0.26%
2019/03/08	0	0.00	1	181.50	180.50	-1	750	-0.13%
2019/02/22	2	183.00	1	184.00	183.00	1	771	0.13%
2019/02/20	2	186.00	0	0.00	185.50	2	759	0.26%
2019/02/19	2	189.00	3	190.00	188.00	-1	749	-0.13%
2019/02/18	0	0.00	2	185.75	186.00	-2	729	-0.27%
2019/02/15	2	185.50	2	188.00	183.00	0	720	0.00%
2019/02/13	1	184.00	0	0.00	182.00	1	689	0.14%
2019/02/12	1	185.50	0	0.00	185.50	1	677	0.15%
2019/01/29	0	0.00	5	178.00	178.00	-5	650	-0.77%
2019/01/28	6	182.58	2	184.50	185.00	4	635	0.63%
2019/01/25	10	187.20	4	189.75	185.00	6	626	0.96%
2019/01/24	7	185.86	8	187.56	190.00	-1	601	-0.17%
2019/01/23	1	176.50	1	175.00	177.00	0	533	0.00%
2019/01/22	1	162.50	0	0.00	162.00	1	481	0.21%
2019/01/21	0	0.00	3	160.17	159.00	-3	465	-0.64%
2019/01/17	1	155.50	0	0.00	155.50	1	470	0.21%
2019/01/16	2	156.50	0	0.00	155.00	2	470	0.43%
2019/01/14	0	0.00	2	159.50	159.00	-2	461	-0.43%
2019/01/07	2	163.25	1	165.00	163.00	1	431	0.23%
2019/01/04	1	159.00	0	0.00	164.00	1	423	0.24%
2018/12/28	1	162.50	2	159.00	156.50	-1	397	-0.25%
2018/12/27	0	0.00	2	155.00	152.00	-2	381	-0.52%
2018/12/18	1	142.50	0	0.00	141.50	1	391	0.26%
2018/12/14	0	0.00	1	142.50	143.00	-1	410	-0.24%
2018/12/13	0	0.00	1	141.50	142.00	-1	408	-0.24%
2018/12/07	2	137.75	1	138.00	137.50	1	434	0.23%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/12/03	1	145.00	0	0.00	143.00	1	449	0.22%
2018/11/29	0	0.00	1	143.00	142.00	-1	433	-0.23%
2018/11/27	1	135.00	0	0.00	139.50	1	422	0.24%
2018/11/23	0	0.00	1	145.00	137.00	-1	412	-0.24%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/01	1	122.00	0	0.00	121.50	1	392	0.25%
2018/10/26	0	0.00	1	120.50	120.00	-1	390	-0.26%
2018/10/11	0	0.00	1	128.50	128.50	-1	385	-0.26%
2018/10/09	1	142.00	0	0.00	142.50	1	375	0.27%
2018/10/03	2	151.00	0	0.00	147.00	2	352	0.57%
2018/10/02	2	152.50	1	152.50	151.50	1	349	0.29%
2018/10/01	8	151.63	1	156.00	152.50	7	353	1.98%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/11	1	120.50	0	0.00	124.00	1	310	0.32%
2018/09/03	0	0.00	2	144.00	141.50	-2	306	-0.65%
2018/08/31	0	0.00	1	143.00	143.50	-1	309	-0.32%
2018/08/24	0	0.00	2	141.00	139.50	-2	371	-0.54%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/08/14	1	147.50	0	0.00	147.00	1	421	0.24%
2018/08/09	0	0.00	1	152.00	152.00	-1	425	-0.24%
2018/08/07	1	152.50	0	0.00	152.00	1	439	0.23%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/08/02	1	154.00	0	0.00	153.50	1	449	0.22%
2018/07/31	1	156.50	0	0.00	156.50	1	454	0.22%
2018/07/30	2	159.75	0	0.00	157.50	2	456	0.44%
2018/07/26	1	155.00	0	0.00	154.50	1	476	0.21%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/11	0	0.00	1	154.00	155.50	-1	596	-0.17%
2018/07/09	0	0.00	2	157.75	157.50	-2	618	-0.32%
2018/07/06	1	150.00	0	0.00	149.00	1	646	0.15%
2018/07/04	0	0.00	1	153.50	154.00	-1	658	-0.15%
2018/06/28	1	156.50	0	0.00	157.00	1	683	0.15%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/21	2	155.50	1	155.50	157.00	1	718	0.14%
2018/06/12	0	0.00	1	163.50	162.00	-1	793	-0.13%
2018/06/11	2	162.50	0	0.00	160.00	2	801	0.25%
2018/06/05	0	0.00	4	170.75	169.00	-4	824	-0.48%
2018/06/04	4	169.88	0	0.00	167.50	4	838	0.48%
2018/06/01	0	0.00	7	175.21	172.00	-7	838	-0.84%
2018/05/31	4	158.75	1	162.00	162.00	3	804	0.37%
2018/05/30	1	150.00	0	0.00	147.50	1	788	0.13%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/22	1	153.50	0	0.00	154.00	1	831	0.12%
2018/05/21	1	156.00	0	0.00	155.50	1	841	0.12%
2018/05/18	2	156.00	0	0.00	156.50	2	845	0.24%
2018/05/11	1	164.00	0	0.00	163.00	1	877	0.11%
2018/05/03	0	0.00	1	174.00	173.50	-1	979	-0.10%
2018/04/27	1	163.00	0	0.00	162.50	1	976	0.10%
2018/04/24	0	0.00	2	180.25	175.00	-2	1,008	-0.20%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	1	182.00	0	0.00	181.50	1	1,094	0.09%
2018/04/19	0	0.00	1	179.50	176.50	-1	1,112	-0.09%
2018/04/18	2	178.50	8	178.19	178.00	-6	1,111	-0.54%
2018/04/12	4	188.13	1	187.50	189.00	3	1,191	0.25%
2018/04/10	1	182.50	0	0.00	178.00	1	1,145	0.09%
2018/03/29	0	0.00	1	182.50	183.00	-1	1,119	-0.09%
2018/03/22	0	0.00	2	181.00	178.00	-2	1,109	-0.18%
2018/03/21	0	0.00	12	182.38	179.00	-12	1,103	-1.09%
2018/03/20	1	184.50	13	183.27	184.00	-12	1,091	-1.10%
2018/03/15	0	0.00	1	176.50	178.00	-1	1,089	-0.09%
2018/03/09	2	176.50	2	179.00	174.00	0	1,088	0.00%
2018/03/08	1	183.00	0	0.00	177.50	1	1,093	0.09%
2018/03/07	0	0.00	1	176.00	174.50	-1	1,077	-0.09%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/02/23	1	173.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	180.00	2	179.50	179.50	-1	1,064	-0.09%
2018/02/12	0	0.00	3	160.00	160.00	-3	1,032	-0.29%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	0	0.00	7	181.50	179.00	-7	989	-0.71%
2018/01/31	0	0.00	1	185.50	185.00	-1	978	-0.10%
2018/01/30	1	183.00	0	0.00	183.50	1	963	0.10%
2018/01/26	8	184.06	2	183.25	181.00	6	939	0.64%
2018/01/22	2	166.00	0	0.00	167.00	2	921	0.22%
2018/01/18	4	172.00	0	0.00	169.00	4	914	0.44%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	0	0.00	1	192.00	189.50	-1	902	-0.11%
2018/01/12	0	0.00	2	169.75	169.00	-2	808	-0.25%
2018/01/11	5	170.20	4	172.25	168.50	1	814	0.12%
2018/01/10	0	0.00	1	171.00	173.00	-1	813	-0.12%
2018/01/09	1	167.00	1	164.00	166.00	0	794	0.00%
2018/01/08	1	162.50	2	157.50	162.50	-1	768	-0.13%
2018/01/03	1	151.00	0	0.00	151.00	1	767	0.13%