康普 (4739)-元大-彰化券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.2
漲跌
▲0.4
漲幅
+0.66%
成交量
160張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	61.20	61.20	-1	333	-0.30%
2024/04/16	11	59.51	1	59.40	59.40	10	335	2.98%
2024/04/15	3	61.10	0	0.00	61.10	3	332	0.90%
2024/04/11	1	64.00	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	65.10	64.90	-1	330	-0.31%
2024/04/08	1	63.51	0	0.00	63.30	1	332	0.31%
2024/04/03	0	64.40	1	65.00	64.90	-1	333	-0.29%
2024/03/29	1	63.00	2	63.00	62.90	-1	331	-0.30%
2024/03/28	2	65.40	0	0.00	64.00	2	333	0.60%
2024/03/22	0	0.00	1.6	64.16	64.70	-1.6	335	-0.47%
2024/03/21	1	64.00	0	0.00	64.00	1	337	0.30%
2024/03/18	0	0.00	0.2	63.00	62.80	-0.2	352	-0.06%
2024/03/15	1	63.40	11	63.50	63.40	-10	349	-2.86%
2024/03/13	0	65.00	0	0.00	64.90	0	353	0.00%
2024/03/12	0	0.00	1	65.90	66.30	-1	359	-0.28%
2024/03/11	1	63.80	0	0.00	64.40	1	368	0.27%
2024/03/08	1	64.20	0	0.00	63.40	1	411	0.24%
2024/03/07	1	65.10	0	0.00	65.20	1	416	0.24%
2024/03/06	0.3	67.00	3	67.10	66.60	-2.7	489	-0.55%
2024/03/05	1	67.10	0	0.00	67.00	1	577	0.17%
2024/02/27	0	0.00	7	70.20	68.70	-7	579	-1.21%
2024/02/26	0	0.00	4	70.00	69.90	-4	589	-0.68%
2024/02/23	1	69.00	0	0.00	68.10	1	593	0.17%
2024/02/21	0	0.00	10	71.55	71.00	-10	604	-1.65%
2024/02/05	0	0.00	1	68.20	68.20	-1	602	-0.17%
2024/02/02	0	0.00	2	69.10	68.60	-2	601	-0.33%
2024/01/31	0	0.00	1	69.50	69.30	-1	603	-0.17%
2024/01/19	0.1	69.60	0	0.00	69.10	0.1	631	0.02%
2024/01/18	0.2	71.50	0	0.00	70.30	0.2	626	0.02%
2024/01/12	1	73.50	0	0.00	73.40	1	625	0.16%
2024/01/11	0	0.00	0.3	73.60	73.60	-0.3	626	-0.05%
2024/01/08	0	0.00	1	74.20	74.20	-1	638	-0.16%
2024/01/04	0	0.00	2	74.80	74.80	-2	646	-0.31%
2024/01/03	10	76.35	0	0.00	76.00	10	651	1.53%
2024/01/02	10	78.10	0	0.00	77.10	10	649	1.54%
2023/12/29	1	78.20	1	78.80	78.20	0	650	0.00%
2023/12/28	1	78.00	1	78.60	78.70	0	652	0.00%
2023/12/27	0	0.00	1	77.90	77.90	-1	657	-0.15%
2023/12/21	0	0.00	7	78.16	77.90	-7	678	-1.03%
2023/12/20	0	0.00	1	77.70	77.80	-1	708	-0.14%
2023/12/19	4	77.13	0	0.00	76.80	4	717	0.56%
2023/12/18	3	78.27	0	0.00	78.10	3	718	0.42%
2023/12/15	3	80.30	3	79.90	79.50	0	721	0.00%
2023/12/13	1	77.70	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.80	1	78.10	78.10	0	745	0.00%
2023/12/08	1	79.10	0	0.00	79.00	1	872	0.11%
2023/12/07	4	79.85	0	0.00	78.90	4	872	0.46%
2023/12/06	1	81.30	0	0.00	80.50	1	866	0.12%
2023/12/05	2	81.60	3	83.77	81.20	-1	854	-0.12%
2023/12/04	3	81.70	2	81.60	81.40	1	809	0.12%
2023/12/01	2	84.00	1	84.30	82.80	1	799	0.13%
2023/11/30	6.5	84.05	12.2	83.32	84.00	-5.7	721	-0.79%
2023/11/22	0	0.00	3	78.50	78.80	-3	616	-0.49%
2023/11/08	2	77.45	0	0.00	77.30	2	575	0.35%
2023/11/03	2	75.60	2.2	75.66	75.80	-0.2	582	-0.04%
2023/10/25	0.8	77.40	0	0.00	76.70	0.8	597	0.14%
2023/10/05	0	0.00	0.8	77.07	76.50	-0.8	589	-0.14%
2023/10/03	1	77.00	0	0.00	76.30	1	592	0.17%
2023/09/28	0.1	78.50	0	0.00	78.90	0.1	586	0.01%
2023/09/27	1	78.00	0	0.00	77.70	1	588	0.17%
2023/09/25	14	82.00	0.1	81.90	82.00	13.9	575	2.42%
2023/09/22	0	0.00	14	80.27	80.90	-14	547	-2.55%
2023/09/19	2	81.60	0	0.00	81.50	2	529	0.38%
2023/09/18	5	82.64	0	0.00	82.10	5	523	0.95%
2023/09/15	1	82.90	0	0.00	84.30	1	513	0.19%
2023/09/14	2	84.00	2.1	84.64	84.30	-0.1	492	-0.02%
2023/09/13	1	75.90	0	0.00	78.70	1	401	0.25%
2023/09/12	0	0.00	0.5	73.00	73.00	-0.5	367	-0.14%
2023/09/05	0	0.00	2	75.00	76.00	-2	414	-0.48%
2023/08/23	0	0.00	0.3	74.00	74.10	-0.3	527	-0.06%
2023/08/14	0.1	72.30	0	0.00	71.60	0.1	556	0.02%
2023/08/10	0	75.30	0	0.00	74.50	0	558	0.00%
2023/08/09	0.3	78.20	0	0.00	76.70	0.3	550	0.05%
2023/07/31	0	0.00	1	85.30	84.20	-1	565	-0.18%
2023/07/27	0	0.00	2	86.20	85.90	-2	553	-0.36%
2023/07/25	0	0.00	0.1	86.00	85.50	-0.1	550	-0.01%
2023/07/24	0.5	85.70	0	0.00	85.10	0.5	548	0.09%
2023/07/14	2	88.00	0	0.00	87.60	2	567	0.35%
2023/07/13	1	87.00	0	0.00	87.00	1	580	0.17%
2023/07/10	2.1	89.29	0	0.00	88.60	2.1	598	0.35%
2023/07/07	0	0.00	2	91.50	91.00	-2	598	-0.33%
2023/07/06	0	0.00	4	93.38	92.50	-4	606	-0.66%
2023/07/05	1	91.70	1	93.00	92.80	0	605	0.00%
2023/06/29	0	0.00	0.1	92.00	91.80	-0.1	601	-0.02%
2023/06/26	5	90.46	0	0.00	90.30	5	620	0.81%
2023/06/21	1	92.20	0	0.00	91.90	1	645	0.15%
2023/06/19	0	0.00	0.1	93.20	92.90	-0.1	691	-0.01%
2023/06/16	3	92.77	1	92.70	92.80	2	710	0.28%
2023/06/15	1	94.00	1	94.20	93.70	0	711	0.00%
2023/06/09	2	95.50	2	95.75	95.80	0	700	0.00%
2023/06/07	1	93.40	4	95.30	95.10	-3	673	-0.45%
2023/06/05	1	91.60	0	0.00	91.90	1	662	0.15%
2023/06/01	2	92.60	5	93.20	92.70	-3	678	-0.44%
2023/05/17	0	0.00	1	88.80	89.00	-1	831	-0.12%
2023/05/11	1	86.60	0	0.00	86.10	1	921	0.11%
2023/05/09	1	87.50	0	0.00	87.20	1	1,024	0.10%
2023/05/08	5	91.98	0	0.00	91.10	5	1,006	0.50%
2023/04/27	0	92.50	0	0.00	92.60	0	1,057	0.00%
2023/04/26	1	91.50	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	92.10	0	0.00	92.20	1	1,060	0.09%
2023/04/24	1	95.00	0	0.00	94.80	1	1,055	0.09%
2023/04/19	1	98.00	0	0.00	97.50	1	1,048	0.10%
2023/04/17	1	100.50	1	100.50	100.00	0	1,031	0.00%
2023/04/14	3	99.63	3	99.73	99.90	0	1,020	0.00%
2023/04/13	1	98.50	1	97.80	97.70	0	1,010	0.00%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	0	0.00	3	98.20	98.00	-3	1,025	-0.29%
2023/03/29	0	0.00	2	97.40	97.50	-2	1,060	-0.19%
2023/03/28	0.1	98.80	2	98.80	98.30	-2	1,123	-0.17%
2023/03/27	2	100.00	0	0.00	100.00	2	1,126	0.18%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/22	0	0.00	5	102.50	101.50	-5	1,106	-0.45%
2023/03/21	0	0.00	1	98.90	100.50	-1	1,075	-0.09%
2023/03/20	0.3	96.20	0	0.00	96.60	0.3	1,067	0.03%
2023/03/17	0	0.00	1	94.90	94.70	-1	1,076	-0.09%
2023/03/16	2.3	93.90	3	93.60	92.70	-0.7	1,084	-0.07%
2023/03/15	0	0.00	1	95.80	94.60	-1	1,096	-0.09%
2023/03/14	1	95.70	0	0.00	95.30	1	1,110	0.09%
2023/03/13	3	97.50	0	0.00	97.20	3	1,130	0.27%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0	0.00	2	104.50	104.50	-2	1,206	-0.17%
2023/03/07	3	104.67	2	104.50	105.00	1	1,373	0.07%
2023/03/06	1	104.50	2	104.00	104.50	-1	1,408	-0.07%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	4	102.13	2	102.00	102.00	2	1,479	0.14%
2023/03/01	1	102.00	3	101.33	101.50	-2	1,484	-0.13%
2023/02/24	3	103.00	0	0.00	101.50	3	1,488	0.20%
2023/02/22	4	102.00	0	0.00	102.00	4	1,509	0.26%
2023/02/21	1	104.00	7	104.50	104.00	-6	1,534	-0.39%
2023/02/20	12	105.50	8	105.38	105.50	4	1,536	0.26%
2023/02/17	4	105.50	4	105.25	105.50	0	1,611	0.00%
2023/02/15	2	104.00	2	103.00	102.50	0	1,643	0.00%
2023/02/13	1	99.60	1	99.60	99.80	0	1,609	0.00%
2023/02/09	3	101.67	2	101.75	101.50	1	1,568	0.06%
2023/02/08	3	104.83	7	105.21	102.50	-4	1,584	-0.25%
2023/02/07	4	103.88	4.1	102.54	103.00	-0.1	1,554	-0.01%
2023/02/06	1	99.00	0	0.00	98.70	1	1,537	0.07%
2023/01/31	0	0.00	2	97.80	98.00	-2	1,556	-0.13%
2023/01/16	0.1	91.70	1	91.50	91.50	-0.9	1,589	-0.06%
2023/01/13	0.1	92.60	0	0.00	92.00	0.1	1,599	0.01%
2023/01/12	1	95.10	0	0.00	94.00	1	1,610	0.06%
2023/01/11	0	94.30	0	0.00	94.30	0	1,623	0.00%
2023/01/09	0.1	95.00	1	95.20	95.10	-0.9	1,699	-0.05%
2022/12/28	0.3	93.16	0	0.00	91.20	0.3	1,858	0.01%
2022/12/27	1	95.50	0	0.00	94.60	1	1,866	0.05%
2022/12/23	0	0.00	1	94.30	94.90	-1	1,919	-0.05%
2022/12/22	2	96.20	1	96.60	96.00	1	1,962	0.05%
2022/12/21	4	98.90	4	96.70	96.00	0	1,999	0.00%
2022/12/20	7	98.69	9	102.04	97.50	-2	2,042	-0.10%
2022/12/16	3	100.50	2	101.00	100.50	1	2,038	0.05%
2022/12/09	1	100.50	1	102.00	100.00	0	2,082	0.00%
2022/12/07	0	0.00	5	100.20	100.00	-5	2,084	-0.24%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	103.50	1	105.00	104.50	0	2,056	0.00%
2022/11/30	6.1	102.01	0	0.00	102.50	6.1	2,051	0.30%
2022/11/29	3	107.33	10.3	107.35	103.00	-7.3	2,034	-0.36%
2022/11/28	0.1	102.50	2	101.75	101.50	-2	1,882	-0.10%
2022/11/25	1	100.00	2	99.60	100.00	-1	1,890	-0.05%
2022/11/24	0	0.00	3	96.30	97.60	-3	1,929	-0.16%
2022/11/23	2	95.00	1	94.80	94.80	1	1,936	0.05%
2022/11/22	0.2	94.30	0	0.00	93.80	0.2	1,979	0.01%
2022/11/21	0	0.00	0	96.10	95.60	0	2,128	0.00%
2022/11/18	1	97.11	1	99.20	96.40	0	2,173	0.00%
2022/11/17	2	100.40	6	100.82	99.50	-4	2,237	-0.18%
2022/11/16	0.1	98.60	0	0.00	98.10	0.1	2,436	0.00%
2022/11/15	2	98.50	0	0.00	99.70	2	2,610	0.08%
2022/11/14	2	97.30	3	93.13	97.80	-1	2,542	-0.04%
2022/11/11	2	92.70	8	92.51	91.30	-6	2,504	-0.24%
2022/11/10	0	91.60	0	0.00	91.40	0	2,499	0.00%
2022/11/08	2	90.80	0	0.00	90.70	2	2,541	0.08%
2022/11/04	2	91.65	3	91.80	92.40	-1	2,548	-0.04%
2022/11/03	4	90.65	0	0.00	91.30	4	2,546	0.16%
2022/11/02	3	91.37	8	92.21	91.00	-5	2,601	-0.19%
2022/10/28	0	86.30	0	0.00	84.90	0	2,624	0.00%
2022/10/27	0	0.00	2	84.30	87.30	-2	2,659	-0.08%
2022/10/26	2	83.50	0	0.00	83.50	2	2,671	0.07%
2022/10/25	0	0.00	1	88.00	86.90	-1	2,668	-0.04%
2022/10/18	4	89.65	4	91.20	89.20	0	2,716	0.00%
2022/10/17	0	0.00	1	87.10	88.60	-1	2,802	-0.04%
2022/10/14	1.3	87.15	0	0.00	87.40	1.3	2,809	0.05%
2022/10/13	1	89.59	2	86.05	83.20	-1	2,819	-0.04%
2022/10/11	1	91.00	1	92.30	90.50	0	2,795	0.00%
2022/10/07	0.3	98.10	0	0.00	96.10	0.3	2,813	0.01%
2022/10/06	0	0.00	1	98.60	99.00	-1	2,842	-0.04%
2022/10/05	6	100.17	0	0.00	98.10	6	2,882	0.21%
2022/10/04	5	96.50	1	97.50	99.00	4	2,924	0.14%
2022/09/30	1	95.10	0	0.00	95.10	1	2,988	0.03%
2022/09/29	1	97.00	1	94.00	93.30	0	3,037	0.00%
2022/09/28	0.1	97.50	2	96.80	94.70	-1.9	3,033	-0.06%
2022/09/27	3	101.83	1	102.00	101.50	2	3,038	0.07%
2022/09/26	2.1	109.44	7	108.79	104.50	-5	3,013	-0.16%
2022/09/23	0	115.17	0	0.00	114.00	0	3,039	0.00%
2022/09/22	1	117.50	4	115.75	117.50	-3	3,052	-0.10%
2022/09/21	1	113.50	1	114.00	114.00	0	3,065	0.00%
2022/09/19	1	111.50	1	112.50	112.00	0	3,126	0.00%
2022/09/16	1.1	116.02	0	0.00	115.00	1.1	3,151	0.03%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	6	121.58	0	0.00	123.00	6	3,342	0.18%
2022/09/07	3	120.50	0	0.00	120.00	3	3,394	0.09%
2022/09/06	1	124.00	3	121.83	122.00	-2	3,420	-0.06%
2022/09/05	6	127.83	0	0.00	126.50	6	3,541	0.17%
2022/09/02	2	129.25	1	128.50	129.50	1	3,668	0.03%
2022/09/01	1	128.50	1	131.00	128.00	0	3,779	0.00%
2022/08/31	2	131.25	3	132.67	133.50	-1	3,915	-0.03%
2022/08/29	4	127.00	1	127.00	127.00	3	4,125	0.07%
2022/08/26	7	135.07	2	133.00	132.00	5	4,094	0.12%
2022/08/25	1	130.00	3	130.00	130.50	-2	3,946	-0.05%
2022/08/24	3	129.00	6	129.08	129.00	-3	3,917	-0.08%
2022/08/23	1	128.50	6.2	131.15	129.50	-5.2	3,847	-0.14%
2022/08/22	18	128.28	10	128.80	126.00	8	3,675	0.22%
2022/08/18	2	118.75	0.1	119.00	120.50	1.9	3,489	0.05%
2022/08/17	0	0.00	1	122.00	120.00	-1	3,482	-0.03%
2022/08/16	6	121.33	0	0.00	120.50	6	3,495	0.17%
2022/08/12	0	0.00	11	120.86	121.50	-11	3,484	-0.32%
2022/08/11	10	119.50	0	0.00	118.00	10	3,508	0.29%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/08/04	0	0.00	3	118.00	117.50	-3	3,605	-0.08%
2022/08/03	2	121.44	0	0.00	119.50	2	3,586	0.06%
2022/07/28	2	121.50	2	117.50	117.50	0	3,671	0.00%
2022/07/26	4.4	118.39	0	0.00	118.00	4.4	3,744	0.12%
2022/07/22	13.2	124.64	28	123.57	122.00	-14.9	3,793	-0.39%
2022/07/21	2	117.00	2	117.00	122.00	0	3,759	0.00%
2022/07/20	10	114.90	3	116.50	115.50	7	3,740	0.19%
2022/07/19	5	112.50	0	0.00	113.00	5	3,762	0.13%
2022/07/18	1	114.00	1	114.00	114.00	0	3,791	0.00%
2022/07/15	5	112.50	0	0.00	113.50	5	3,810	0.13%
2022/07/14	0	0.00	2	112.25	112.50	-2	3,845	-0.05%
2022/07/13	3	114.00	1	112.50	111.50	2	3,856	0.05%
2022/07/11	0	0.00	1	119.00	118.50	-1	3,881	-0.03%
2022/07/08	6	122.67	7	121.79	122.00	-1	3,889	-0.03%
2022/07/07	3	120.50	0	0.00	120.00	3	3,881	0.08%
2022/07/06	1.2	116.33	1	121.50	115.00	0.2	3,902	0.01%
2022/07/05	2	117.00	2	121.50	122.50	0	4,069	0.00%
2022/07/01	5	126.10	6	124.50	120.50	-1	4,215	-0.02%
2022/06/30	4	127.50	1	129.00	127.50	3	4,202	0.07%
2022/06/29	3	128.83	2	129.25	131.00	1	4,259	0.02%
2022/06/28	3	129.17	6	128.58	128.50	-3	4,339	-0.07%
2022/06/27	2	128.50	0	0.00	130.00	2	4,514	0.04%
2022/06/24	4	124.50	0	0.00	123.50	4	4,673	0.09%
2022/06/22	2	128.75	0	0.00	127.50	2	4,936	0.04%
2022/06/21	1	136.00	11	135.09	136.00	-10	5,288	-0.19%
2022/06/20	0	0.00	1	137.50	133.50	-1	5,394	-0.02%
2022/06/17	2	138.50	0	0.00	142.50	2	5,378	0.04%
2022/06/16	0	0.00	9	140.00	138.00	-9	5,459	-0.16%
2022/06/14	13	148.96	6.1	146.10	145.50	6.9	5,779	0.12%
2022/06/13	1.2	148.42	3	145.00	147.00	-1.8	5,721	-0.03%
2022/06/10	18	146.44	13	146.69	148.00	5	5,721	0.09%
2022/06/09	6	143.25	8.2	143.30	145.50	-2.2	5,868	-0.04%
2022/06/08	5	143.70	7	145.00	139.50	-2	6,113	-0.03%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	0	0.00	1	135.50	135.00	-1	6,668	-0.01%
2022/05/31	1	135.50	1	135.50	136.50	0	6,704	0.00%
2022/05/30	3	136.17	3	136.83	135.50	0	6,793	0.00%
2022/05/27	6	132.08	5	132.00	130.50	1	6,808	0.01%
2022/05/24	1.2	131.83	0	0.00	127.00	1.2	7,106	0.02%
2022/05/20	0	0.00	5	130.50	130.50	-5	7,243	-0.07%
2022/05/19	1.1	127.20	2	127.00	129.50	-0.9	7,301	-0.01%
2022/05/18	5	134.00	0	0.00	131.00	5	7,307	0.07%
2022/05/17	3	131.83	3	131.17	131.50	0	7,458	0.00%
2022/05/16	3	129.67	2	127.50	128.50	1	7,425	0.01%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	1.3	123.34	0	0.00	119.50	1.3	7,558	0.02%
2022/05/10	1	127.50	5	125.40	129.00	-4	7,561	-0.05%
2022/05/09	1	129.50	2	128.75	128.50	-1	7,621	-0.01%
2022/05/06	3	131.17	0	0.00	132.50	3	7,638	0.04%
2022/05/05	3	135.00	2	135.00	136.00	1	7,638	0.01%
2022/05/03	1	129.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	0.2	132.50	1	130.50	129.50	-0.8	7,654	-0.01%
2022/04/28	2	130.50	3	131.50	131.50	-1	7,704	-0.01%
2022/04/27	4	126.25	1	132.00	134.00	3	7,728	0.04%
2022/04/26	3	135.67	1	132.50	132.50	2	7,783	0.03%
2022/04/25	0.4	137.43	1	136.00	135.00	-0.7	7,766	-0.01%
2022/04/22	3	145.17	8	144.44	143.00	-5	7,732	-0.06%
2022/04/21	1.9	149.50	0	0.00	147.50	1.9	7,729	0.02%
2022/04/20	8	149.38	5	149.60	150.00	3	7,722	0.04%
2022/04/19	1	148.00	0	0.00	147.00	1	7,691	0.01%
2022/04/18	0	144.50	0	0.00	143.00	0	7,664	0.00%
2022/04/15	2	147.75	2	148.50	145.00	0	7,628	0.00%
2022/04/14	0	0.00	2	153.50	152.00	-2	7,603	-0.03%
2022/04/13	2	155.00	0	0.00	153.00	2	7,598	0.03%
2022/04/12	3	152.83	1	152.00	155.00	2	7,586	0.03%
2022/04/11	17	160.97	75	159.72	156.50	-58	7,647	-0.76%
2022/04/08	69	155.72	2	152.50	156.50	67	7,480	0.90%
2022/04/07	3	158.17	45.5	154.35	150.00	-42.5	7,424	-0.57%
2022/04/06	0	0.00	1	160.50	161.00	-1	7,301	-0.01%
2022/04/01	2	163.75	1	164.00	163.00	1	7,260	0.01%
2022/03/31	37	163.35	39	161.59	163.00	-2	7,208	-0.03%
2022/03/30	23	162.78	23.4	165.49	165.50	-0.4	7,205	0.00%
2022/03/29	26	162.50	25	161.36	161.00	1	7,342	0.01%
2022/03/28	3	160.17	0	0.00	159.50	3	7,245	0.04%
2022/03/25	14.3	163.81	5	161.50	158.00	9.3	7,221	0.13%
2022/03/24	13.1	161.82	20.2	164.46	165.00	-7.1	6,980	-0.10%
2022/03/23	36	160.35	8	160.75	155.00	28	6,606	0.42%
2022/03/22	0	0.00	3.3	158.06	158.00	-3.3	6,507	-0.05%
2022/03/21	3	157.83	1	157.00	157.50	2	6,490	0.03%
2022/03/18	8.5	161.69	9	160.61	159.00	-0.5	6,384	-0.01%
2022/03/17	8	157.56	12.2	156.23	160.00	-4.2	6,173	-0.07%
2022/03/16	4	153.75	0.4	151.50	151.00	3.6	6,063	0.06%
2022/03/15	4	153.75	1	155.00	151.00	3	6,161	0.05%
2022/03/14	8.3	160.40	4	160.88	160.00	4.3	6,045	0.07%
2022/03/11	14.6	159.42	22	160.00	163.00	-7.4	5,795	-0.13%
2022/03/10	11	158.95	27.3	156.79	155.00	-16.3	5,405	-0.30%
2022/03/09	5	149.70	10	150.35	153.00	-5	4,886	-0.10%
2022/03/08	5	143.20	2	143.00	143.00	3	4,810	0.06%
2022/03/07	5.1	143.61	2	143.53	142.50	3.1	4,772	0.06%
2022/03/04	4.1	150.62	3	150.33	149.00	1.1	4,810	0.02%
2022/03/03	3	151.50	1	151.00	150.50	2	4,844	0.04%
2022/03/02	7.1	150.49	7.1	149.94	153.00	0	4,843	0.00%
2022/03/01	8	149.75	13	151.08	151.00	-5	4,828	-0.10%
2022/02/25	6	144.83	5	143.80	143.50	1	4,754	0.02%
2022/02/24	7	146.50	3	143.83	143.50	4	4,908	0.08%
2022/02/23	0.1	150.00	5	151.00	152.00	-5	4,901	-0.10%
2022/02/22	3.1	145.36	4	146.25	146.50	-0.9	4,942	-0.02%
2022/02/21	5	148.40	3	149.00	150.00	2	5,527	0.04%
2022/02/18	2	146.50	4	145.38	148.00	-2	5,693	-0.04%
2022/02/17	9	146.78	8	148.44	144.50	1	5,821	0.02%
2022/02/16	2	144.75	1	147.00	145.00	1	5,863	0.02%
2022/02/15	2	144.50	8	144.13	143.00	-6	5,936	-0.10%
2022/02/14	8	146.44	3	146.50	144.00	5	6,110	0.08%
2022/02/11	2	142.26	2	143.50	143.50	0	6,116	0.00%
2022/02/10	1	142.00	3	144.50	143.00	-2	6,261	-0.03%
2022/02/09	5	143.30	1.5	142.50	146.00	3.5	6,378	0.05%
2022/02/07	1	135.00	1	137.00	136.50	0	6,679	0.00%
2022/01/26	4	138.50	3	139.00	136.00	1	7,033	0.01%
2022/01/25	2	133.50	4	135.00	135.00	-2	7,384	-0.03%
2022/01/24	4	131.00	3	132.17	134.00	1	8,137	0.01%
2022/01/21	5	132.80	5.4	133.26	132.00	-0.4	8,654	0.00%
2022/01/20	5	134.30	4	133.88	132.50	1	8,884	0.01%
2022/01/19	3	136.50	14	136.32	137.00	-11	9,719	-0.11%
2022/01/18	4	132.50	0	0.00	132.00	4	10,566	0.04%
2022/01/17	1.2	132.57	0	0.00	133.00	1.2	11,043	0.01%
2022/01/14	1.3	127.15	1	123.50	131.00	0.3	11,166	0.00%
2022/01/13	2.6	129.12	5	127.70	127.50	-2.5	11,282	-0.02%
2022/01/12	2	130.50	2	129.25	130.50	0	11,387	0.00%
2022/01/11	0.6	134.08	0.2	133.50	132.50	0.4	11,608	0.00%
2022/01/10	2.3	135.65	0	0.00	136.00	2.3	11,716	0.02%
2022/01/07	0	0.00	1	142.00	135.50	-1	11,879	-0.01%
2022/01/05	2.7	147.00	2	145.50	143.00	0.7	12,411	0.01%
2022/01/04	2	152.00	3	151.33	148.50	-1	12,618	-0.01%
2022/01/03	0	0.00	2	149.00	147.00	-2	12,823	-0.02%
2021/12/30	2	147.50	5	148.00	148.00	-3	12,927	-0.02%
2021/12/29	3	147.50	3	147.50	147.50	0	12,991	0.00%
2021/12/28	2	145.00	2	145.25	144.50	0	13,027	0.00%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	13	149.31	18	147.83	147.00	-5	13,071	-0.04%
2021/12/23	16	151.94	7	151.21	147.50	9	12,993	0.07%
2021/12/22	6	143.67	6	144.58	145.00	0	12,687	0.00%
2021/12/21	1.4	142.42	1	138.51	142.50	0.4	12,613	0.00%
2021/12/20	1	138.00	0	0.00	137.00	1	12,602	0.01%
2021/12/17	2	135.25	0	0.00	135.00	2	12,623	0.02%
2021/12/14	2.3	135.41	2	139.96	135.00	0.3	12,647	0.00%
2021/12/13	3	140.50	1	140.00	141.00	2	12,659	0.02%
2021/12/10	1	142.50	4	143.13	142.50	-3	12,728	-0.02%
2021/12/09	4	148.02	11.5	147.67	146.50	-7.5	13,015	-0.06%
2021/12/08	0	0.00	6	142.92	142.50	-6	12,898	-0.05%
2021/12/07	0.2	141.50	2	143.00	141.00	-1.8	12,952	-0.01%
2021/12/06	3	142.17	0	0.00	144.00	3	13,030	0.02%
2021/12/03	51	142.01	51	139.56	142.00	0	13,053	0.00%
2021/12/02	2.2	140.36	4.1	138.77	139.00	-1.9	13,121	-0.01%
2021/12/01	5	144.40	7	141.79	145.50	-2	13,177	-0.02%
2021/11/30	6.1	146.07	3	145.00	144.50	3.1	13,208	0.02%
2021/11/29	6	141.17	4	143.25	145.50	2	13,291	0.02%
2021/11/26	61	140.55	1	142.50	142.50	60	13,330	0.45%
2021/11/25	53	146.08	52.5	148.87	145.50	0.5	13,659	0.00%
2021/11/24	60.2	145.10	61.1	148.42	147.50	-0.9	13,788	-0.01%
2021/11/23	134	149.30	136.5	152.61	148.50	-2.5	14,060	-0.02%	大買/大賣/
2021/11/22	73.2	151.48	108.3	156.79	150.00	-35.1	14,771	-0.24%	大賣/
2021/11/19	104.2	157.10	105	158.79	157.00	-0.8	15,030	-0.01%	大買/大賣/
2021/11/18	39.7	162.71	43	159.58	155.50	-3.3	15,321	-0.02%
2021/11/17	60	155.58	7	157.35	155.00	53	15,486	0.34%
2021/11/16	45.2	154.77	10	156.85	155.50	35.2	15,748	0.22%
2021/11/15	14	155.11	105.1	151.18	160.00	-91.1	16,121	-0.57%	大賣/
2021/11/12	2	152.00	5	151.60	151.50	-3	16,089	-0.02%
2021/11/11	57.1	151.14	8	151.56	151.50	49.1	16,228	0.30%
2021/11/10	86.1	147.29	86	145.99	150.00	0.1	16,164	0.00%
2021/11/09	96.1	149.43	142	146.56	149.50	-46	16,175	-0.28%	大賣/
2021/11/08	17.2	146.20	23	148.67	149.50	-5.9	16,223	-0.04%
2021/11/05	58	149.61	56	150.88	151.50	2	16,311	0.01%
2021/11/04	118.1	149.04	58.5	154.20	149.00	59.7	16,569	0.36%	大買/
2021/11/03	239	155.61	224.7	156.05	156.00	14.3	16,566	0.09%	大買/大賣/
2021/11/02	84.3	159.48	89.4	172.64	154.00	-5.1	16,636	-0.03%
2021/11/01	48	171.75	125.1	171.95	171.00	-77.1	16,465	-0.47%	大賣/
2021/10/29	33.3	166.93	18.8	169.05	171.50	14.6	15,738	0.09%
2021/10/28	7.1	149.64	8	150.75	156.00	-0.9	15,275	-0.01%
2021/10/27	13	154.73	16	154.28	153.50	-3	15,079	-0.02%
2021/10/26	38	149.20	16.5	148.38	149.00	21.5	14,249	0.15%
2021/10/25	6	134.83	23	139.28	140.50	-17	13,356	-0.13%
2021/10/22	2	126.25	2.4	125.79	128.00	-0.4	12,987	0.00%
2021/10/21	10.1	124.21	2.5	125.10	122.50	7.6	12,962	0.06%
2021/10/20	3	126.50	3.5	125.21	124.00	-0.5	12,892	0.00%
2021/10/19	3	124.33	3	124.00	122.00	0	12,971	0.00%
2021/10/18	2	124.25	5.7	122.15	119.50	-3.7	12,996	-0.03%
2021/10/15	3	121.00	15	120.87	123.00	-12	13,226	-0.09%
2021/10/14	17	118.32	10	118.90	118.50	7	13,152	0.05%
2021/10/13	12	123.04	29	122.76	122.00	-17	13,025	-0.13%
2021/10/12	6.4	120.55	9	122.72	120.00	-2.6	12,778	-0.02%
2021/10/08	5	120.50	9	121.67	120.00	-4	12,660	-0.03%
2021/10/07	3	113.50	22	113.09	116.50	-19	12,398	-0.15%
2021/10/06	3	109.17	4	108.50	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	6	104.00	106.00	-6	12,910	-0.05%
2021/10/04	2	102.50	1	103.50	101.00	1	12,941	0.01%
2021/10/01	4.5	104.44	6	107.50	102.00	-1.5	13,020	-0.01%
2021/09/29	4	106.50	0	0.00	106.00	4	13,429	0.03%
2021/09/28	1	111.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	9	112.78	0	0.00	112.00	9	13,709	0.07%
2021/09/24	1	110.00	3	112.50	111.00	-2	13,859	-0.01%
2021/09/23	4	109.00	1	110.00	108.50	3	13,951	0.02%
2021/09/22	0	0.00	1	110.00	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	3	109.00	112.00	-3	14,509	-0.02%
2021/09/16	2	110.50	1	112.00	109.50	1	14,585	0.01%
2021/09/15	7.2	113.68	1	112.50	112.50	6.2	14,619	0.04%
2021/09/14	26	116.79	16	118.38	115.50	10	14,525	0.07%
2021/09/13	2	113.25	2	113.75	112.50	0	14,174	0.00%
2021/09/10	1	113.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	4.2	112.87	8	110.81	113.00	-3.9	14,010	-0.03%
2021/09/08	2.3	106.89	1	108.00	107.50	1.3	13,904	0.01%
2021/09/07	5.5	107.36	1	111.00	112.00	4.5	13,856	0.03%
2021/09/06	8	113.44	7	111.93	112.50	1	13,734	0.01%
2021/09/03	2	112.50	0	0.00	112.00	2	13,593	0.01%
2021/09/02	5	114.10	1	113.00	114.00	4	13,504	0.03%
2021/09/01	4	118.88	4	118.50	118.00	0	13,317	0.00%
2021/08/31	11.5	123.57	12	122.83	122.00	-0.5	13,191	0.00%
2021/08/30	4	121.25	3	118.83	122.00	1	12,758	0.01%
2021/08/27	31	121.10	7	120.93	121.00	24	12,572	0.19%
2021/08/26	20	126.35	30.5	127.24	125.00	-10.5	12,189	-0.09%
2021/08/25	18	117.72	19	116.95	119.00	-1	11,297	-0.01%
2021/08/24	7.2	125.71	14	123.89	122.00	-6.9	10,933	-0.06%
2021/08/23	19.2	122.80	32.5	124.15	125.50	-13.3	10,497	-0.13%
2021/08/20	15	112.43	24	115.85	119.00	-9	9,685	-0.09%
2021/08/19	19	112.87	22	113.11	108.50	-3	9,177	-0.03%
2021/08/18	25	109.24	11	107.41	109.50	14	8,628	0.16%
2021/08/17	6	104.25	3	108.50	101.00	3	8,435	0.04%
2021/08/16	4	103.38	4	103.75	105.00	0	8,195	0.00%
2021/08/13	10	108.95	11	107.00	106.00	-1	8,024	-0.01%
2021/08/12	8	108.06	7	109.21	110.50	1	7,854	0.01%
2021/08/11	18	108.92	3	110.33	106.00	15	7,645	0.20%
2021/08/10	14	120.57	12	121.50	117.50	2	7,389	0.03%
2021/08/09	8	120.25	3	123.17	117.50	5	6,966	0.07%
2021/08/06	10	122.95	19	124.26	121.50	-9	6,723	-0.13%
2021/08/05	18	120.25	14.3	121.66	121.00	3.7	6,276	0.06%
2021/08/04	3	116.33	0	0.00	112.00	3	6,025	0.05%
2021/08/03	2	115.25	4	116.63	115.00	-2	5,977	-0.03%
2021/08/02	4	117.13	8	115.88	118.00	-4	5,880	-0.07%
2021/07/30	4	112.63	4	109.75	107.50	0	5,758	0.00%
2021/07/29	8	108.88	3.1	109.71	113.00	5	5,699	0.09%
2021/07/28	5.1	106.02	4	107.25	107.50	1.1	5,626	0.02%
2021/07/27	12.3	112.90	6	114.42	110.50	6.3	5,535	0.11%
2021/07/26	3	118.33	2	119.50	119.50	1	5,446	0.02%
2021/07/23	23	126.80	18	120.03	117.50	5	5,393	0.09%
2021/07/22	17	130.97	13	130.00	128.00	4	5,200	0.08%
2021/07/21	4	130.63	20.1	128.92	131.50	-16.1	4,918	-0.33%
2021/07/20	4	124.50	3.1	124.61	120.50	0.9	4,568	0.02%
2021/07/19	4	122.50	4	125.38	124.00	0	4,463	0.00%
2021/07/16	7	120.21	3	122.17	122.00	4	4,377	0.09%
2021/07/15	1	115.00	6	120.25	121.50	-5	4,269	-0.12%
2021/07/14	6	118.33	2.1	115.48	113.00	4	4,147	0.10%
2021/07/13	14.1	123.65	13.3	127.00	117.00	0.8	4,066	0.02%
2021/07/12	8	121.25	17	119.26	122.50	-9	3,624	-0.25%
2021/07/09	1	111.50	3	111.33	111.50	-2	3,379	-0.06%
2021/07/08	4	115.13	0	0.00	111.50	4	3,383	0.12%
2021/07/07	14	114.61	12	114.21	112.50	2	3,450	0.06%
2021/07/06	12.1	112.87	8	109.75	114.00	4.1	3,279	0.12%
2021/07/05	2	112.50	4	110.75	112.50	-2	3,071	-0.07%
2021/07/02	13	100.92	19	101.44	102.50	-6	2,919	-0.21%
2021/07/01	3	98.27	9	95.17	93.50	-6	2,734	-0.22%
2021/06/30	8	100.29	4	99.75	99.70	4	2,545	0.16%
2021/06/29	6	102.67	12.3	103.72	102.50	-6.3	2,432	-0.26%
2021/06/28	10	94.29	3.1	93.71	96.20	6.9	2,133	0.33%
2021/06/25	0	0.00	6	91.92	92.90	-6	1,856	-0.32%
2021/06/24	1	83.50	19	82.32	84.50	-18	1,734	-1.04%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/18	8	78.50	2	78.00	78.00	6	1,629	0.37%
2021/06/16	10	79.00	0	0.00	78.10	10	1,635	0.61%
2021/06/15	0	0.00	16	80.13	80.50	-16	1,619	-0.99%
2021/06/11	1	77.90	0	0.00	77.60	1	1,603	0.06%
2021/06/10	2	77.00	2	76.70	77.10	0	1,607	0.00%
2021/06/09	8	76.60	0	0.00	76.00	8	1,610	0.50%
2021/06/08	6	77.60	0	0.00	78.40	6	1,621	0.37%
2021/06/07	4	77.50	1	77.80	77.60	3	1,634	0.18%
2021/06/04	4	78.40	2	78.40	78.40	2	1,639	0.12%
2021/06/02	0	0.00	5.7	78.86	79.00	-5.7	1,652	-0.35%
2021/06/01	0	0.00	4	78.00	78.00	-4	1,632	-0.25%
2021/05/31	1	77.50	6	75.50	76.70	-5	1,640	-0.30%
2021/05/27	0	0.00	1	71.20	72.20	-1	1,676	-0.06%
2021/05/25	0	0.00	2	72.50	70.60	-2	1,764	-0.11%
2021/05/24	0	0.00	3	66.30	70.00	-3	1,761	-0.17%
2021/05/21	5	66.40	5	67.00	66.70	0	1,777	0.00%
2021/05/20	2	66.05	0	0.00	65.40	2	1,809	0.11%
2021/05/19	0	0.00	4	66.00	66.10	-4	1,818	-0.22%
2021/05/18	0	0.00	1.1	62.19	64.10	-1.1	1,857	-0.06%
2021/05/17	0	0.00	5	58.50	58.30	-5	1,864	-0.27%
2021/05/14	13	64.30	1	66.50	63.40	12	1,841	0.65%
2021/05/13	15	65.21	4	64.75	64.80	11	1,831	0.60%
2021/05/12	17	65.41	8	68.26	64.60	9	1,831	0.49%
2021/05/11	8	74.30	0	0.00	70.00	8	1,798	0.44%
2021/05/10	2	78.60	1	78.30	76.80	1	1,778	0.06%
2021/05/07	7	75.43	1	77.00	77.10	6	1,777	0.34%
2021/05/06	1	74.00	0	0.00	73.90	1	1,782	0.06%
2021/05/05	6	77.30	0	0.00	75.80	6	1,765	0.34%
2021/05/04	1	73.80	0	0.00	76.40	1	1,751	0.06%
2021/05/03	1	82.00	2	85.00	82.00	-1	1,718	-0.06%
2021/04/29	3	85.50	2	86.50	86.90	1	1,687	0.06%
2021/04/22	2	83.40	5	84.20	80.80	-3	1,644	-0.18%
2021/04/20	2.2	82.65	0	0.00	82.40	2.2	1,615	0.14%
2021/04/19	1.1	81.81	2	82.55	81.50	-0.9	1,617	-0.06%
2021/04/16	0	0.00	2	84.75	84.40	-2	1,596	-0.13%
2021/04/15	1	84.20	0	0.00	84.60	1	1,604	0.06%
2021/04/14	0	0.00	11.4	85.99	86.00	-11.4	1,586	-0.72%
2021/04/13	1.1	89.76	0	0.00	83.10	1.1	1,505	0.07%
2021/04/12	2	88.90	6	88.90	88.90	-4	1,329	-0.30%
2021/04/09	0	0.00	19	76.93	80.90	-19	1,318	-1.44%
2021/04/08	10	74.30	2	75.60	73.60	8	1,267	0.63%
2021/04/07	1	74.60	1	74.50	74.00	0	1,312	0.00%
2021/04/06	1	73.80	3	73.80	73.90	-2	1,353	-0.15%
2021/04/01	3	75.67	0	0.00	73.90	3	1,456	0.21%
2021/03/31	0	0.00	0.2	76.20	76.60	-0.2	1,521	-0.01%
2021/03/30	0	0.00	3	73.53	73.00	-3	1,501	-0.20%
2021/03/29	1	72.50	11	72.79	72.10	-10	1,488	-0.67%
2021/03/25	3	70.40	2	71.00	70.80	1	1,509	0.07%
2021/03/19	2	71.10	1	70.80	70.80	1	1,558	0.06%
2021/03/18	0	0.00	1	72.40	72.40	-1	1,548	-0.06%
2021/03/17	0	0.00	4	71.90	71.80	-4	1,548	-0.26%
2021/03/16	4	73.05	0	0.00	72.20	4	1,549	0.26%
2021/03/15	0	0.00	3	73.53	73.20	-3	1,548	-0.19%
2021/03/12	12	72.77	1	73.50	73.50	11	1,547	0.71%
2021/03/11	0	0.00	2.1	71.72	73.60	-2.1	1,531	-0.14%
2021/03/10	2.5	71.10	0	0.00	71.10	2.5	1,544	0.16%
2021/03/08	2	70.65	10	72.80	70.30	-8	1,527	-0.52%
2021/03/02	12	71.50	0	0.00	70.10	12	1,557	0.77%
2021/02/26	2	74.30	5	74.58	73.50	-3	1,526	-0.20%
2021/02/25	0	0.00	37	71.88	70.50	-37	1,454	-2.54%
2021/02/22	0	0.00	14	70.20	71.00	-14	1,385	-1.01%
2021/02/19	0	0.00	1	67.30	68.00	-1	1,347	-0.07%
2021/02/17	4	64.20	11	64.58	64.50	-7	1,283	-0.55%
2021/02/05	1	61.60	1	62.10	62.10	0	1,265	0.00%
2021/02/04	0	0.00	1	61.90	61.80	-1	1,261	-0.08%
2021/02/01	1	58.50	1	58.20	59.00	0	1,220	0.00%
2021/01/29	12	60.90	0	0.00	59.70	12	1,211	0.99%
2021/01/28	0	0.00	1	60.80	60.90	-1	1,197	-0.08%
2021/01/25	4	63.00	0	0.00	63.20	4	1,172	0.34%
2021/01/20	0	0.00	1	62.10	61.70	-1	1,151	-0.09%
2021/01/19	1	66.00	0	0.00	65.20	1	1,133	0.09%
2021/01/15	2	68.00	1	66.50	66.90	1	1,111	0.09%
2021/01/14	3	67.80	0	0.00	69.40	3	1,092	0.27%
2021/01/12	0	0.00	2	66.45	65.60	-2	1,065	-0.19%
2021/01/08	11	69.01	0	0.00	68.00	11	1,032	1.07%
2021/01/07	10	67.50	0	0.00	67.20	10	986	1.01%
2021/01/06	10	70.80	1	67.10	67.00	9	975	0.92%
2021/01/05	11	70.17	22	70.50	69.90	-11	946	-1.16%
2021/01/04	1	72.70	0	0.00	71.50	1	927	0.11%
2020/12/30	24	73.48	2	72.25	71.50	22	872	2.52%
2020/12/29	4	71.03	0	0.00	69.80	4	811	0.49%
2020/12/28	2	73.85	0	0.00	73.50	2	763	0.26%
2020/12/25	1	65.50	10	68.58	68.90	-9	647	-1.39%
2020/12/24	0	0.00	4	62.75	62.70	-4	540	-0.74%
2020/12/22	0	63.00	0	0.00	59.30	0	520	0.00%
2020/12/21	5	62.40	0	0.00	62.40	5	516	0.97%
2020/12/18	0	0.00	1	62.10	62.50	-1	494	-0.20%
2020/12/16	0	0.00	2	61.30	62.50	-2	498	-0.40%
2020/12/15	3	61.93	1	62.80	61.30	2	480	0.42%
2020/12/11	0	0.00	2	61.00	60.40	-2	451	-0.44%
2020/12/10	0	0.00	5	59.70	61.30	-5	451	-1.11%
2020/12/09	1	60.50	0	0.00	59.70	1	451	0.22%
2020/12/04	0	0.00	3	62.27	62.00	-3	441	-0.68%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/26	5	58.50	1	62.80	61.90	4	563	0.71%
2020/11/25	0	0.00	1	58.10	57.10	-1	569	-0.18%
2020/11/18	0	0.00	1	56.70	56.00	-1	567	-0.18%
2020/11/17	1	55.80	0	0.00	55.40	1	568	0.18%
2020/11/13	0	0.00	2	54.10	54.00	-2	575	-0.35%
2020/11/03	0	0.00	10	53.20	54.00	-10	584	-1.71%
2020/11/02	12	51.05	0.1	51.10	51.00	11.9	581	2.06%
2020/10/30	1	53.00	0	0.00	52.20	1	586	0.17%
2020/10/26	4	55.30	0	0.00	55.10	4	588	0.68%
2020/10/13	1	55.40	1	55.50	55.60	0	670	0.00%
2020/10/07	0	0.00	1	58.00	58.20	-1	669	-0.15%
2020/10/05	1	57.80	2	57.70	57.60	-1	690	-0.14%
2020/09/25	2	56.65	0	0.00	56.10	2	861	0.23%
2020/09/24	0.1	57.70	0	0.00	57.70	0.1	858	0.01%
2020/09/10	0	0.00	2	59.40	58.80	-2	825	-0.24%
2020/09/04	2	61.80	1	62.00	61.60	1	823	0.12%
2020/09/03	4	64.03	0	0.00	63.50	4	813	0.49%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/09/01	1	67.30	6	65.88	66.00	-5	811	-0.62%
2020/08/31	1	62.70	8	62.93	65.00	-7	690	-1.01%
2020/08/28	5	59.18	0	0.00	59.10	5	689	0.73%
2020/08/27	1	59.50	1	58.70	58.20	0	705	0.00%
2020/08/26	0	0.00	2	57.80	57.30	-2	704	-0.28%
2020/08/25	0	0.00	3	57.00	57.00	-3	704	-0.43%
2020/08/21	2	55.40	0	0.00	55.20	2	704	0.28%
2020/08/20	2	54.50	0	0.00	54.60	2	703	0.28%
2020/08/18	1	60.50	0	0.00	58.70	1	696	0.14%
2020/08/05	0	0.00	1	61.50	60.90	-1	723	-0.14%
2020/07/28	1	59.00	7	57.80	57.50	-6	762	-0.79%
2020/07/24	5	62.58	0	0.00	61.50	5	832	0.60%
2020/07/21	7	61.40	0	0.00	60.80	7	828	0.85%
2020/07/20	2	60.50	0	0.00	60.50	2	829	0.24%
2020/07/17	0	0.00	2	63.30	61.00	-2	835	-0.24%
2020/07/14	2	60.00	0	0.00	60.10	2	838	0.24%
2020/07/08	0	0.00	13	64.45	64.60	-13	842	-1.54%
2020/07/07	13	65.60	6	65.42	65.60	7	784	0.89%
2020/07/03	1	60.60	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	3	60.07	60.20	-3	710	-0.42%
2020/07/01	3	59.30	0	0.00	58.40	3	702	0.43%
2020/06/23	4	58.00	0	0.00	58.20	4	699	0.57%
2020/06/11	1	64.00	0	0.00	60.60	1	717	0.14%
2020/06/08	1	62.20	2	62.10	62.50	-1	713	-0.14%
2020/06/05	2	63.70	0	0.00	63.70	2	708	0.28%
2020/06/04	3	67.03	3	70.40	65.00	0	707	0.00%
2020/05/27	3	57.00	0	0.00	57.40	3	630	0.48%
2020/05/22	2	56.60	0	0.00	56.50	2	629	0.32%
2020/05/15	2	58.30	0	0.00	58.30	2	621	0.32%
2020/05/14	10	63.00	1	63.50	60.80	9	613	1.47%
2020/05/07	0	0.00	3	63.70	62.60	-3	582	-0.52%
2020/05/06	1	62.60	8	62.70	62.40	-7	579	-1.21%
2020/05/05	2	64.90	2	63.90	63.10	0	574	0.00%
2020/04/30	8	64.14	2	63.80	63.90	6	565	1.06%
2020/04/29	7	65.54	6	63.62	63.00	1	553	0.18%
2020/04/22	10	50.95	0	0.00	54.00	10	472	2.12%
2020/04/21	0	0.00	10	54.20	54.00	-10	463	-2.16%
2020/04/15	0	0.00	2	53.30	54.30	-2	416	-0.48%
2020/04/14	0	0.00	15	50.00	50.90	-15	402	-3.73%
2020/04/09	0	0.00	1	46.00	45.25	-1	383	-0.26%
2020/04/08	1	43.60	0	0.00	44.20	1	379	0.26%
2020/04/07	0	0.00	2	43.45	43.20	-2	375	-0.53%
2020/03/31	10	39.50	0	0.00	39.20	10	375	2.67%
2020/03/27	0	0.00	2	41.10	40.50	-2	409	-0.49%
2020/03/26	0	0.00	8	38.50	38.95	-8	405	-1.97%
2020/03/25	8	36.55	0	0.00	36.55	8	400	2.00%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/18	2	37.70	0	0.00	36.30	2	385	0.52%
2020/03/16	0	0.00	1	41.80	41.80	-1	360	-0.28%
2020/03/13	0	0.00	1	44.05	45.25	-1	350	-0.29%
2020/03/12	2	50.50	5	48.80	48.85	-3	335	-0.89%
2020/03/11	5	57.60	0	0.00	54.20	5	315	1.58%
2020/02/24	0	0.00	1	67.20	67.60	-1	290	-0.34%
2020/02/10	1	65.80	0	0.00	65.70	1	308	0.32%
2020/02/05	0	0.00	1	68.20	67.70	-1	309	-0.32%
2020/02/03	2	62.50	0	0.00	62.50	2	298	0.67%
2020/01/30	4	68.75	0	0.00	67.70	4	287	1.39%
2020/01/20	1	74.70	0	0.00	74.70	1	277	0.36%
2020/01/08	2	75.10	0	0.00	75.20	2	297	0.67%
2019/12/31	4	77.73	0	0.00	77.50	4	291	1.37%
2019/12/11	0	0.00	1	73.00	73.40	-1	325	-0.31%
2019/12/03	1	72.00	0	0.00	72.40	1	365	0.27%
2019/11/21	1	72.70	2	73.10	73.10	-1	395	-0.25%
2019/11/06	0	0.00	1	81.40	80.00	-1	416	-0.24%
2019/11/01	0	0.00	1	80.40	80.40	-1	424	-0.24%
2019/10/29	0	0.00	1	82.20	81.50	-1	448	-0.22%
2019/10/24	2	82.85	0	0.00	82.80	2	458	0.44%
2019/10/23	2	80.30	0	0.00	80.00	2	439	0.45%
2019/09/25	0	0.00	3	79.87	80.00	-3	575	-0.52%
2019/09/23	0	0.00	2	82.40	82.30	-2	583	-0.34%
2019/09/17	5	83.70	0	0.00	83.50	5	554	0.90%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/08/30	0	0.00	8	79.23	78.60	-8	557	-1.43%
2019/08/27	8	78.08	0	0.00	78.30	8	545	1.47%
2019/07/26	2	75.70	2	75.80	75.60	0	664	0.00%
2019/07/24	0	0.00	1	78.40	78.30	-1	656	-0.15%
2019/07/23	0	0.00	1	78.60	79.00	-1	651	-0.15%
2019/07/18	1	77.70	0	0.00	77.00	1	654	0.15%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/04	0	0.00	1	84.10	84.10	-1	738	-0.14%
2019/07/03	3	85.47	2	83.80	83.10	1	735	0.14%
2019/07/01	1	78.30	0	0.00	80.00	1	694	0.14%
2019/06/24	0	0.00	2	77.90	77.80	-2	719	-0.28%
2019/06/21	0	0.00	3	78.10	77.90	-3	725	-0.41%
2019/06/19	0	0.00	2	75.30	75.70	-2	729	-0.27%
2019/06/18	1	76.70	4	76.70	76.10	-3	733	-0.41%
2019/06/14	0	0.00	2	75.40	75.20	-2	759	-0.26%
2019/06/12	1	76.20	1	75.20	75.10	0	801	0.00%
2019/06/06	3	71.27	0	0.00	71.40	3	796	0.38%
2019/06/03	0	0.00	2	71.50	72.30	-2	843	-0.24%
2019/05/31	2	72.60	0	0.00	72.90	2	852	0.23%
2019/05/20	1	72.00	0	0.00	71.80	1	1,045	0.10%
2019/05/17	0	0.00	2	73.00	72.90	-2	1,080	-0.19%
2019/05/10	4	75.00	0	0.00	74.70	4	1,306	0.31%
2019/05/09	11	75.35	5	75.32	74.30	6	1,301	0.46%
2019/05/06	2	85.10	2	86.20	85.00	0	1,247	0.00%
2019/04/22	1	89.00	0	0.00	89.00	1	1,392	0.07%
2019/04/18	0	0.00	1	90.90	88.40	-1	1,434	-0.07%
2019/04/11	1	92.00	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	2	93.50	92.70	-2	1,471	-0.14%
2019/04/09	0	0.00	2	93.00	92.40	-2	1,445	-0.14%
2019/04/08	1	93.00	0	0.00	92.90	1	1,453	0.07%
2019/04/01	1	91.60	0	0.00	91.00	1	1,502	0.07%
2019/03/29	3	91.93	1	90.80	90.70	2	1,500	0.13%
2019/03/28	1	90.60	1	89.90	90.00	0	1,514	0.00%
2019/03/26	1	91.70	1	91.60	91.70	0	1,519	0.00%
2019/03/25	1	91.50	1	91.80	92.00	0	1,539	0.00%
2019/03/22	0	0.00	5	95.74	94.70	-5	1,605	-0.31%
2019/03/21	1	95.50	0	0.00	95.60	1	1,608	0.06%
2019/03/19	2	95.75	0	0.00	94.80	2	1,635	0.12%
2019/03/18	1	94.60	1	95.50	94.80	0	1,613	0.00%
2019/03/15	1	99.10	0	0.00	97.50	1	1,592	0.06%
2019/03/12	1	97.80	0	0.00	96.90	1	1,604	0.06%
2019/03/11	1	98.40	1	96.50	97.30	0	1,622	0.00%
2019/03/08	2	97.00	4	97.28	95.70	-2	1,659	-0.12%
2019/03/06	1	100.50	1	100.50	99.90	0	1,669	0.00%
2019/03/04	2	102.00	3	100.67	100.50	-1	1,698	-0.06%
2019/02/22	4	100.63	1	101.00	100.00	3	1,705	0.18%
2019/02/21	1	101.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	1	105.00	1	102.50	102.00	0	1,808	0.00%
2019/02/19	1	102.00	0	0.00	105.00	1	1,750	0.06%
2019/02/18	4	103.13	1	103.00	103.50	3	1,734	0.17%
2019/02/15	1	103.00	1	103.00	103.00	0	1,711	0.00%
2019/02/14	1	102.00	3	104.33	104.50	-2	1,682	-0.12%
2019/02/13	2	95.10	0	0.00	95.10	2	1,523	0.13%
2019/01/30	1	95.00	0	0.00	94.00	1	1,549	0.06%
2019/01/29	2	94.20	0	0.00	93.80	2	1,571	0.13%
2019/01/28	2	94.60	2	93.85	93.80	0	1,574	0.00%
2019/01/24	0	0.00	1	92.00	92.00	-1	1,678	-0.06%
2019/01/23	2	92.90	0	0.00	91.70	2	1,771	0.11%
2019/01/17	1	93.20	1	92.80	92.40	0	1,927	0.00%
2019/01/16	2	94.70	2	94.50	94.10	0	1,953	0.00%
2019/01/10	0	0.00	1	92.40	93.20	-1	1,832	-0.05%
2019/01/09	7	91.03	10	92.50	92.90	-3	1,817	-0.17%
2019/01/04	1	85.20	0	0.00	84.50	1	1,775	0.06%
2018/12/26	1	91.50	1	90.80	89.60	0	1,801	0.00%
2018/12/25	2	90.75	1	92.10	92.10	1	1,794	0.06%
2018/12/24	1	91.30	0	0.00	91.30	1	1,805	0.06%
2018/12/22	1	88.60	2	88.45	88.00	-1	1,788	-0.06%
2018/12/21	2	86.75	3	88.27	89.60	-1	1,818	-0.05%
2018/12/20	1	89.40	4	86.90	87.90	-3	1,835	-0.16%
2018/12/18	0	0.00	1	90.00	89.50	-1	1,885	-0.05%
2018/12/17	8	94.03	7	95.17	92.20	1	1,868	0.05%
2018/12/14	0	0.00	0.3	90.50	90.60	-0.3	1,798	-0.02%
2018/12/13	2	90.80	0	0.00	90.50	2	1,793	0.11%
2018/12/12	3	90.20	4	91.38	89.60	-1	1,792	-0.06%
2018/12/11	1	86.00	1	85.70	86.10	0	1,778	0.00%
2018/12/10	2	86.50	1	85.60	85.30	1	1,805	0.06%
2018/12/07	1	89.10	0	0.00	88.60	1	1,810	0.06%
2018/12/06	1	88.00	3	87.63	87.00	-2	1,817	-0.11%
2018/12/05	2	91.95	1	90.90	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	94.80	94.00	-1	1,855	-0.05%
2018/12/03	0	0.00	4	95.08	95.70	-4	1,848	-0.22%
2018/11/30	3	91.23	3	91.80	91.80	0	1,816	0.00%
2018/11/29	0	0.00	3	92.03	91.30	-3	1,835	-0.16%
2018/11/28	0	0.00	2	91.45	91.10	-2	1,814	-0.11%
2018/11/26	0	0.00	1	89.00	90.20	-1	1,809	-0.06%
2018/11/23	2	89.85	2	88.95	88.60	0	1,799	0.00%
2018/11/22	1	89.60	5	90.02	88.60	-4	1,786	-0.22%
2018/11/21	2	89.50	0	0.00	89.80	2	1,788	0.11%
2018/11/20	15	91.07	18	91.77	90.10	-3	1,795	-0.17%
2018/11/19	27	89.13	23	89.68	90.00	4	1,799	0.22%
2018/11/15	1	84.40	1	84.10	84.40	0	1,757	0.00%
2018/11/13	2	85.50	0	0.00	85.80	2	1,734	0.12%
2018/11/09	6	90.58	5	90.50	89.80	1	1,720	0.06%
2018/11/07	1	92.00	0	0.00	93.80	1	1,714	0.06%
2018/11/06	4	93.60	2	94.10	90.50	2	1,722	0.12%
2018/11/05	3	95.63	1	95.80	95.00	2	1,694	0.12%
2018/11/02	5	97.06	3	98.13	95.60	2	1,687	0.12%
2018/11/01	3	96.37	4	96.65	95.00	-1	1,658	-0.06%
2018/10/31	3	93.00	3	93.90	95.80	0	1,621	0.00%
2018/10/30	3	89.07	7	88.39	89.40	-4	1,533	-0.26%
2018/10/29	8	89.91	1	88.60	89.50	7	1,544	0.45%
2018/10/26	2	88.60	16	87.69	87.00	-14	1,537	-0.91%
2018/10/25	21	87.03	9	87.03	86.20	12	1,504	0.80%
2018/10/24	1	86.20	3	85.13	85.40	-2	1,453	-0.14%
2018/10/23	1	84.20	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	84.80	84.10	-1	1,424	-0.07%
2018/10/19	1	80.40	0	0.00	84.50	1	1,424	0.07%
2018/10/15	0	0.00	1	82.10	81.90	-1	1,547	-0.06%
2018/10/12	0	0.00	1	77.40	79.10	-1	1,568	-0.06%
2018/10/11	2	77.25	8	77.14	76.60	-6	1,578	-0.38%
2018/10/08	0	0.00	1	87.40	85.60	-1	1,599	-0.06%
2018/10/05	2	85.30	0	0.00	84.50	2	1,616	0.12%
2018/10/03	1	88.30	0	0.00	87.90	1	1,632	0.06%
2018/10/02	1	92.50	1	93.00	90.20	0	1,632	0.00%
2018/10/01	0	0.00	2	87.75	89.50	-2	1,613	-0.12%
2018/09/28	3	86.77	0	0.00	86.50	3	1,621	0.19%
2018/09/27	0	0.00	1	92.20	89.50	-1	1,609	-0.06%
2018/09/26	1	88.20	6	88.23	88.50	-5	1,634	-0.31%
2018/09/25	6	91.95	1	91.20	89.70	5	1,718	0.29%
2018/09/19	0	0.00	1	85.80	85.80	-1	1,723	-0.06%
2018/09/18	0	0.00	1	85.90	85.50	-1	1,736	-0.06%
2018/09/17	1	88.90	2	88.15	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	2	85.50	87.20	-2	1,747	-0.11%
2018/09/12	2	78.00	2	79.40	79.20	0	1,731	0.00%
2018/09/11	0	0.00	1	79.00	79.60	-1	1,775	-0.06%
2018/09/10	2	80.10	2	80.90	78.50	0	1,791	0.00%
2018/09/07	1	88.00	1	90.30	87.20	0	1,808	0.00%
2018/09/05	0	0.00	1	91.00	90.40	-1	1,967	-0.05%
2018/09/03	12	90.18	9	91.49	88.20	3	2,224	0.13%
2018/08/31	1	95.20	1	95.00	94.30	0	2,239	0.00%
2018/08/28	5	94.30	5	94.92	94.30	0	2,419	0.00%
2018/08/27	1	94.70	0	0.00	96.00	1	2,439	0.04%
2018/08/24	5	94.50	3	96.37	94.70	2	2,431	0.08%
2018/08/17	1	103.00	0	0.00	101.50	1	2,600	0.04%
2018/08/15	0	0.00	1	102.50	102.50	-1	2,676	-0.04%
2018/08/13	2	101.25	0	0.00	100.50	2	2,780	0.07%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	1	112.50	1	113.50	110.00	0	2,781	0.00%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/07/30	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2018/07/27	1	107.00	0	0.00	108.50	1	3,020	0.03%
2018/07/26	1	108.00	1	108.50	107.50	0	3,048	0.00%
2018/07/23	0	0.00	2	106.50	104.00	-2	3,182	-0.06%
2018/07/20	7	107.71	8	107.69	109.50	-1	3,193	-0.03%
2018/07/19	3	111.50	1	114.00	108.50	2	3,176	0.06%
2018/07/18	2	114.00	2	115.25	114.00	0	3,244	0.00%
2018/07/17	4	114.13	0	0.00	113.50	4	3,281	0.12%
2018/07/16	1	120.50	1	117.50	117.50	0	3,259	0.00%
2018/07/13	1	121.00	1	120.50	120.50	0	3,268	0.00%
2018/07/12	1	117.50	1	119.00	120.00	0	3,269	0.00%
2018/07/11	1	116.00	1	117.50	119.00	0	3,316	0.00%
2018/07/09	1	116.50	1	117.00	117.00	0	3,424	0.00%
2018/07/06	2	117.00	0	0.00	117.00	2	3,444	0.06%
2018/07/05	1	121.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	3	123.50	2	124.50	120.50	1	3,534	0.03%
2018/07/03	2	131.50	2	133.50	130.50	0	3,608	0.00%
2018/07/02	2	126.50	0	0.00	128.50	2	3,570	0.06%
2018/06/29	1	125.00	3	126.83	127.00	-2	3,562	-0.06%
2018/06/27	4	124.13	1	126.50	122.50	3	3,615	0.08%
2018/06/22	1	120.00	1	121.00	121.50	0	3,715	0.00%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	4	122.88	2	127.25	122.50	2	3,818	0.05%
2018/06/19	4	129.88	2	132.50	129.00	2	3,823	0.05%
2018/06/15	2	135.50	2	136.00	132.00	0	3,884	0.00%
2018/06/14	5	131.40	4	131.50	131.50	1	3,851	0.03%
2018/06/13	11	131.41	7	134.64	130.50	4	3,903	0.10%
2018/06/12	6	136.42	20	136.90	138.00	-14	3,818	-0.37%
2018/06/11	0	0.00	2	125.25	125.50	-2	3,645	-0.05%
2018/06/08	0	0.00	1	125.50	125.50	-1	3,762	-0.03%
2018/06/07	3	128.00	2	127.75	126.50	1	3,815	0.03%
2018/06/05	1	126.00	1	124.50	121.50	0	4,368	0.00%
2018/06/04	1	121.50	0	0.00	123.00	1	4,390	0.02%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	2	122.00	2	122.00	119.50	0	4,568	0.00%
2018/05/30	5	123.30	5	123.60	122.00	0	4,671	0.00%
2018/05/28	1	118.50	0	0.00	119.50	1	4,844	0.02%
2018/05/24	5	120.20	1	119.50	119.50	4	5,083	0.08%
2018/05/22	0	0.00	1	127.50	127.50	-1	5,645	-0.02%
2018/05/21	1	122.00	2	121.50	126.00	-1	5,668	-0.02%
2018/05/18	2	117.25	2	118.50	118.00	0	5,658	0.00%
2018/05/17	2	120.50	0	0.00	119.50	2	5,747	0.03%
2018/05/16	1	126.00	2	125.50	121.50	-1	5,895	-0.02%
2018/05/15	1	123.50	0	0.00	124.00	1	6,032	0.02%
2018/05/10	0	0.00	2	124.00	125.00	-2	6,406	-0.03%
2018/05/09	3	124.33	4	124.88	121.00	-1	6,491	-0.02%
2018/05/08	3	125.33	8	124.56	123.00	-5	6,653	-0.08%
2018/05/07	4	118.88	3	118.50	118.50	1	6,650	0.02%
2018/05/04	6	112.08	6	111.92	117.50	0	6,757	0.00%
2018/05/03	1	113.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	1	116.00	1	115.50	115.50	0	6,758	0.00%
2018/04/27	4	113.38	4	112.13	120.00	0	6,824	0.00%
2018/04/26	1	114.50	0	0.00	112.00	1	6,738	0.01%
2018/04/25	0	0.00	1	119.00	118.00	-1	6,695	-0.01%
2018/04/24	2	116.50	5	113.50	117.50	-3	6,687	-0.04%
2018/04/23	11	124.14	0	0.00	124.00	11	6,636	0.17%
2018/04/20	1	131.50	1	132.00	131.50	0	6,590	0.00%
2018/04/19	2	132.00	1	133.50	132.50	1	6,577	0.02%
2018/04/18	3	131.67	3	133.50	131.00	0	6,588	0.00%
2018/04/17	5	131.60	0	0.00	130.00	5	6,611	0.08%
2018/04/16	2	140.75	1	143.00	137.00	1	6,564	0.02%
2018/04/13	0	0.00	3	138.00	137.00	-3	6,500	-0.05%
2018/04/12	2	136.00	2	137.75	138.50	0	6,501	0.00%
2018/04/11	0	0.00	3	141.17	135.50	-3	6,490	-0.05%
2018/04/10	3	139.00	1	139.00	137.00	2	6,462	0.03%
2018/04/09	5	141.40	5	140.30	142.00	0	6,460	0.00%
2018/04/03	6	130.75	3	132.33	133.00	3	6,346	0.05%
2018/04/02	4	128.88	5	128.80	130.00	-1	6,314	-0.02%
2018/03/31	2	126.00	2	128.75	128.00	0	6,311	0.00%
2018/03/30	0	0.00	1	131.00	124.50	-1	6,333	-0.02%
2018/03/29	5	128.80	7	130.00	127.50	-2	6,382	-0.03%
2018/03/27	1	144.50	1	142.50	142.50	0	6,402	0.00%
2018/03/23	3	133.50	3	135.00	136.00	0	6,412	0.00%
2018/03/22	2	139.75	1	144.00	139.50	1	6,402	0.02%
2018/03/21	7	147.07	1	148.50	143.00	6	6,460	0.09%
2018/03/20	4	143.00	1	142.50	144.50	3	6,487	0.05%
2018/03/19	2	144.25	3	145.17	144.50	-1	6,730	-0.01%
2018/03/16	1	142.00	3	140.83	141.00	-2	6,717	-0.03%
2018/03/15	3	140.33	0	0.00	141.50	3	6,771	0.04%
2018/03/14	6	145.58	5	145.30	143.50	1	6,832	0.01%
2018/03/13	4	144.50	1	144.50	144.50	3	6,784	0.04%
2018/03/12	3	147.00	1	149.00	146.50	2	6,742	0.03%
2018/03/09	10	143.80	11	145.95	143.50	-1	6,640	-0.02%
2018/03/08	0	0.00	4	140.63	137.50	-4	6,234	-0.06%
2018/03/07	3	138.33	1	139.50	138.50	2	6,250	0.03%
2018/03/06	5	141.20	6	139.83	142.00	-1	6,196	-0.02%
2018/03/05	3	141.83	3	137.17	134.00	0	6,149	0.00%
2018/03/02	6	137.83	4	138.88	139.00	2	6,107	0.03%
2018/03/01	1	132.00	5	141.30	141.00	-4	6,126	-0.07%
2018/02/27	1	137.50	2	134.25	132.00	-1	5,939	-0.02%
2018/02/26	4	137.13	3	138.33	139.00	1	5,853	0.02%
2018/02/23	16	139.88	18	139.36	134.50	-2	5,751	-0.03%
2018/02/22	4	130.88	7	131.00	133.50	-3	5,453	-0.06%
2018/02/21	0	0.00	1	120.00	123.00	-1	5,209	-0.02%
2018/02/12	2	114.00	2	114.25	114.00	0	5,176	0.00%
2018/02/09	4	110.13	20	109.28	112.00	-16	5,229	-0.31%
2018/02/08	22	122.57	3	122.67	115.50	19	5,177	0.37%
2018/02/07	8	125.38	13	122.31	120.50	-5	5,147	-0.10%
2018/02/06	4	118.88	23	118.02	116.50	-19	5,027	-0.38%
2018/02/05	4	127.25	0	0.00	129.00	4	4,909	0.08%
2018/02/02	6	126.08	2	127.00	127.50	4	4,771	0.08%
2018/02/01	1	127.00	4	125.50	124.00	-3	4,710	-0.06%
2018/01/31	24	122.46	3	124.33	125.00	21	4,677	0.45%
2018/01/30	0	0.00	4	118.88	120.00	-4	4,472	-0.09%
2018/01/29	3	117.67	11	115.36	120.50	-8	4,441	-0.18%
2018/01/26	7	106.43	0	0.00	111.00	7	4,417	0.16%
2018/01/25	1	106.50	1	106.50	106.00	0	4,400	0.00%
2018/01/24	2	104.50	23	103.74	105.50	-21	4,430	-0.47%
2018/01/23	12	108.79	0	0.00	108.00	12	4,410	0.27%
2018/01/22	3	112.83	0	0.00	112.50	3	4,455	0.07%
2018/01/18	0	0.00	4	113.13	113.00	-4	4,679	-0.09%
2018/01/17	6	113.92	3	113.67	113.50	3	4,715	0.06%
2018/01/16	7	111.43	2	112.00	112.00	5	4,782	0.10%
2018/01/15	2	112.00	0	0.00	111.50	2	4,921	0.04%
2018/01/12	5	112.80	5	114.20	113.00	0	5,153	0.00%
2018/01/11	16	110.19	12	107.67	113.00	4	5,356	0.07%
2018/01/09	2	112.00	3	113.83	112.00	-1	5,522	-0.02%
2018/01/05	4	116.25	0	0.00	116.00	4	5,632	0.07%
2018/01/04	0	0.00	3	118.50	118.50	-3	5,749	-0.05%
2018/01/03	4	119.38	1	118.50	119.00	3	5,902	0.05%
2018/01/02	1	117.50	1	116.00	117.50	0	6,020	0.00%