台耀 (4746)-元大-彰化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	75.00	2	75.80	75.60	0	914	0.00%
2024/12/02	6	75.43	0	0.00	74.70	6	902	0.66%
2024/11/29	2	75.60	0	0.00	76.00	2	895	0.22%
2024/11/25	0.2	79.63	0	0.00	79.50	0.2	806	0.02%
2024/11/20	1	79.30	0	0.00	79.10	1	750	0.13%
2024/11/14	0.1	89.90	0	0.00	89.30	0.1	650	0.01%
2024/11/08	0	92.00	0	0.00	91.60	0	692	0.00%
2024/11/01	1	90.50	0	0.00	91.20	1	782	0.13%
2024/10/21	0	0.00	0.1	91.80	91.70	-0.1	943	-0.01%
2024/10/17	1	92.10	0	0.00	92.10	1	1,123	0.09%
2024/10/09	0.1	91.80	0	0.00	91.10	0.1	1,323	0.01%
2024/09/30	1	100.50	1	100.00	99.00	0	1,370	0.00%
2024/09/26	0.1	98.50	0	0.00	98.10	0.1	1,385	0.00%
2024/09/23	0	0.00	1	101.01	104.00	-1	1,472	-0.07%
2024/09/20	1	100.00	1	101.00	99.40	0	1,468	0.00%
2024/09/12	0	0.00	0	88.00	87.60	0	1,432	0.00%
2024/09/10	0	0.00	0	88.80	87.40	0	1,451	0.00%
2024/09/06	1	88.30	0	0.00	88.40	1	1,459	0.07%
2024/09/04	0.1	89.40	0	0.00	88.10	0.1	1,517	0.00%
2024/09/02	0.1	94.90	0	0.00	94.10	0.1	1,553	0.00%
2024/08/12	0	0.00	0.1	95.40	95.70	-0.1	1,629	0.00%
2024/08/08	0.1	93.70	0	0.00	93.40	0.1	1,621	0.00%
2024/08/07	0	0.00	0.1	94.40	95.20	-0.1	1,626	0.00%
2024/08/06	0.1	90.10	0	0.00	89.00	0.1	1,652	0.00%
2024/08/05	1.2	93.24	0	0.00	90.50	1.2	1,637	0.07%
2024/08/02	0.1	102.00	0	0.00	100.50	0.1	1,629	0.00%
2024/07/29	0	105.50	0	0.00	105.00	0	1,658	0.00%
2024/07/18	5	116.70	5	110.50	110.50	0	1,556	0.00%
2024/07/16	0	0.00	1	109.50	109.50	-1	1,395	-0.07%
2024/07/12	1	102.00	0	0.00	103.00	1	1,349	0.07%
2024/07/03	1	103.00	2	103.00	103.00	-1	1,710	-0.06%
2024/07/02	1	102.50	1	101.50	102.00	0	1,899	0.00%
2024/07/01	1	102.50	2	102.75	102.50	-1	1,972	-0.05%
2024/06/11	0	0.00	8	100.50	99.80	-8	2,191	-0.37%
2024/06/06	2	98.50	2	95.95	95.90	0	2,184	0.00%
2024/06/03	0	0.00	0.5	93.80	94.20	-0.5	2,212	-0.02%
2024/05/31	1	94.20	1	93.50	93.80	0	2,284	0.00%
2024/05/30	1	92.30	0	0.00	92.20	1	2,381	0.04%
2024/05/29	6	94.18	5	93.38	93.50	1	2,391	0.04%
2024/05/24	1	92.80	0	0.00	92.60	1	2,436	0.04%
2024/05/23	1	92.50	1	92.50	92.40	0	2,485	0.00%
2024/05/21	1	93.70	1	94.10	94.00	0	2,539	0.00%
2024/05/17	1	94.40	1	95.10	96.20	0	2,646	0.00%
2024/05/16	5	94.02	5	94.10	94.00	0	2,661	0.00%
2024/05/14	8	92.54	8	92.33	93.20	0	2,701	0.00%
2024/05/13	4	91.75	4	91.55	92.00	0	2,737	0.00%
2024/05/10	3	91.63	2	92.50	92.00	1	2,749	0.04%
2024/05/09	1	95.20	0	0.00	94.60	1	2,759	0.04%
2024/05/08	2	96.20	2	96.35	96.20	0	2,781	0.00%
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	100.50	2	101.75	98.70	-1	3,815	-0.03%
2024/04/19	7.3	102.12	7	101.71	101.00	0.3	3,825	0.01%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	108.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0.2	107.02	0	0.00	107.50	0.2	3,922	0.01%
2024/04/15	4.5	110.89	5	110.60	110.00	-0.5	3,978	-0.01%
2024/04/12	9	114.50	4	113.25	113.00	5	4,080	0.12%
2024/04/11	9	118.06	9	116.89	115.00	0	4,176	0.00%
2024/04/10	5	114.40	6.8	115.69	115.50	-1.8	4,106	-0.04%
2024/04/09	3	109.50	3	109.17	110.00	0	4,028	0.00%
2024/04/08	6.1	107.25	5	107.80	106.00	1.1	3,973	0.03%
2024/04/03	1	118.00	0	112.00	116.50	1	3,832	0.03%
2024/04/01	0	0.00	4	112.00	111.50	-4	3,770	-0.11%
2024/03/29	3	106.51	2	107.50	107.50	1	3,744	0.03%
2024/03/28	4	111.00	5	109.30	109.00	-1	3,720	-0.03%
2024/03/27	2	111.25	2	112.25	112.00	0	3,695	0.00%
2024/03/26	2	106.50	0	0.00	103.50	2	3,591	0.06%
2024/03/22	0.1	99.70	0	0.00	100.50	0.1	3,618	0.00%
2024/03/14	1	100.00	4	100.50	101.00	-3	3,802	-0.08%
2024/03/13	1.1	97.97	0	0.00	97.00	1.1	3,810	0.03%
2024/03/11	0.1	100.50	0	0.00	99.90	0.1	3,945	0.00%
2024/03/08	1	101.50	1	103.50	102.00	0	4,021	0.00%
2024/03/07	1.1	102.07	0.5	103.00	103.00	0.6	4,068	0.01%
2024/03/06	2.1	106.67	0	0.00	104.00	2.1	4,063	0.05%
2024/03/05	2	114.25	2	112.75	110.00	0	4,017	0.00%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/27	0	0.00	0.1	111.50	110.50	-0.1	4,228	0.00%
2024/02/26	1	111.50	0	0.00	113.00	1	4,273	0.02%
2024/02/21	1.1	112.55	2	111.00	112.00	-0.9	4,529	-0.02%
2024/02/16	0.1	108.00	0	0.00	106.00	0.1	4,660	0.00%
2024/02/15	0.2	110.00	0	0.00	108.50	0.2	4,724	0.00%
2024/02/05	0	0.00	0.2	111.50	112.50	-0.2	4,749	0.00%
2024/02/01	2	110.00	2	111.00	111.50	0	4,735	0.00%
2024/01/31	0	0.00	1	113.96	112.50	-1	4,691	-0.02%
2024/01/30	2.4	114.50	1	115.00	114.00	1.4	4,668	0.03%
2024/01/26	0	0.00	1.3	117.65	117.00	-1.3	4,593	-0.03%
2024/01/25	1.1	115.95	1	116.50	116.00	0.1	4,495	0.00%
2024/01/24	0	0.00	1	115.50	116.50	-1	4,453	-0.02%
2024/01/23	3	114.67	2	115.50	114.50	1	4,426	0.02%
2024/01/19	9	115.89	12.1	117.60	116.50	-3.1	4,347	-0.07%
2024/01/18	5	113.10	3	113.67	114.50	2	4,035	0.05%
2024/01/16	0	0.00	1	106.00	106.00	-1	3,725	-0.03%
2024/01/10	1.1	104.38	1	104.00	102.50	0.1	3,552	0.00%
2024/01/09	1	100.50	2	100.00	99.00	-1	3,488	-0.03%
2024/01/08	1.6	102.33	1	102.50	103.00	0.6	3,406	0.02%
2024/01/05	3.1	105.32	4	104.88	106.00	-1	3,282	-0.03%
2024/01/04	0	0.00	0.1	99.71	99.50	-0.1	3,150	0.00%
2024/01/02	0	0.00	1	102.00	102.00	-1	3,135	-0.03%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/28	1	100.50	1	99.00	99.00	0	3,058	0.00%
2023/12/27	0	0.00	10	98.20	98.20	-10	3,040	-0.33%
2023/12/26	0.1	97.50	0	0.00	96.90	0.1	3,035	0.00%
2023/12/22	10	95.30	0	0.00	95.30	10	3,021	0.33%
2023/12/21	1	96.00	0	0.00	96.40	1	3,013	0.03%
2023/12/20	0	0.00	0	98.80	97.30	0	3,004	0.00%
2023/12/19	0.5	97.20	1	98.40	96.50	-0.5	2,960	-0.02%
2023/12/18	6	101.20	4	99.70	99.70	2	2,935	0.07%
2023/12/14	0	0.00	0.1	97.60	95.80	-0.1	2,897	0.00%
2023/12/13	1	97.80	0	0.00	96.50	1	2,891	0.03%
2023/12/12	0.3	101.00	0	0.00	99.80	0.3	2,901	0.01%
2023/12/11	1.2	102.70	3	101.50	101.50	-1.8	2,943	-0.06%
2023/12/08	2	103.25	2	103.00	103.00	0	2,974	0.00%
2023/12/07	1	103.50	1	104.46	104.50	0	2,983	0.00%
2023/12/06	1.1	100.98	0	0.00	101.50	1.1	3,014	0.03%
2023/12/05	9	105.89	8	106.75	107.00	1	2,929	0.03%
2023/12/04	1	106.00	3.1	105.45	106.00	-2.1	2,938	-0.07%
2023/12/01	2	101.75	1.5	102.67	101.50	0.5	2,915	0.02%
2023/11/30	0.6	100.82	0	0.00	100.00	0.6	2,885	0.02%
2023/11/29	0	0.00	0.1	101.00	101.50	-0.1	2,885	0.00%
2023/11/28	4	102.13	6	103.17	102.50	-2	2,953	-0.07%
2023/11/27	3	101.33	2	101.00	101.00	1	2,876	0.03%
2023/11/22	0	0.00	1	99.60	99.90	-1	2,644	-0.04%
2023/11/21	4	100.03	6	99.53	98.50	-2	2,607	-0.08%
2023/11/20	5	96.50	7.2	98.62	99.00	-2.2	2,504	-0.09%
2023/11/17	1	93.50	13	93.29	93.60	-12	2,340	-0.51%
2023/11/16	7.1	90.64	0.2	92.50	89.80	6.9	2,273	0.30%
2023/11/15	7	91.39	15	92.45	91.10	-8	2,235	-0.36%
2023/11/14	0	0.00	0.1	87.55	90.80	-0.1	2,220	0.00%
2023/11/06	0.1	87.00	0	0.00	87.30	0.1	2,563	0.00%
2023/11/03	0.6	86.70	0.1	86.70	86.30	0.5	2,642	0.02%
2023/11/02	0.4	86.60	0	0.00	87.40	0.4	2,714	0.01%
2023/11/01	0.2	87.13	0	0.00	87.10	0.2	2,826	0.01%
2023/10/31	0	0.00	2	85.90	85.90	-2	3,193	-0.06%
2023/10/30	2	87.40	0.7	87.70	87.40	1.3	3,962	0.03%
2023/10/27	3	87.23	8	86.80	87.30	-5	4,327	-0.12%
2023/10/26	1	85.60	0	0.00	84.00	1	4,426	0.02%
2023/10/25	1	85.00	3	85.93	85.70	-2	4,505	-0.04%
2023/10/24	3	83.27	10	85.08	85.00	-7	4,660	-0.15%
2023/10/20	1	80.00	0	0.00	80.00	1	4,969	0.02%
2023/10/17	4	81.00	0	0.00	79.80	4	5,903	0.07%
2023/10/16	2	83.00	1	82.10	82.00	1	6,166	0.02%
2023/10/13	2	84.10	0	0.00	83.30	2	6,320	0.03%
2023/10/12	0	0.00	1	84.00	84.00	-1	6,494	-0.02%
2023/10/06	6	84.08	0	0.00	83.80	6	6,800	0.09%
2023/10/05	3	86.37	1	86.90	86.00	2	6,882	0.03%
2023/10/03	1	86.30	1	89.10	85.90	0	7,333	0.00%
2023/09/26	1	86.10	0	0.00	85.80	1	7,894	0.01%
2023/09/19	0.2	89.50	0	0.00	88.50	0.2	9,334	0.00%
2023/09/15	4	93.40	1	92.60	91.70	3	9,360	0.03%
2023/09/14	0	93.00	3	92.30	93.40	-3	9,306	-0.03%
2023/09/08	1	90.80	1	89.90	90.00	0	9,148	0.00%
2023/09/07	3	91.30	1	91.90	91.80	2	9,120	0.02%
2023/09/06	0	0.00	1	88.20	87.50	-1	9,053	-0.01%
2023/09/05	1	85.80	0	0.00	86.30	1	9,060	0.01%
2023/09/04	0	0.00	1	86.80	86.10	-1	9,129	-0.01%
2023/09/01	1	89.00	0	0.00	87.70	1	9,162	0.01%
2023/08/31	0.2	86.00	0	0.00	85.80	0.2	9,093	0.00%
2023/08/25	0	0.00	0	85.50	83.70	0	9,122	0.00%
2023/08/23	0	0.00	2	87.50	86.80	-2	9,203	-0.02%
2023/08/22	0	0.00	0	88.50	88.40	0	9,340	0.00%
2023/08/21	3	90.50	1.1	90.05	90.00	1.9	9,440	0.02%
2023/08/18	1	91.40	2	90.20	88.50	-1	9,500	-0.01%
2023/08/17	2.8	88.73	2	87.60	90.50	0.8	9,492	0.01%
2023/08/16	3	85.77	3.5	85.83	85.40	-0.5	9,357	-0.01%
2023/08/15	2	86.05	3	86.00	87.00	-1	9,364	-0.01%
2023/08/14	10	85.79	9.4	86.21	85.80	0.6	9,388	0.01%
2023/08/11	6.1	90.59	11	90.53	90.60	-4.9	9,451	-0.05%
2023/08/10	9.2	94.45	7	95.14	92.10	2.2	9,397	0.02%
2023/08/09	10	95.84	6	95.90	95.30	4	9,309	0.04%
2023/08/08	3.7	95.34	3	95.97	95.00	0.7	9,264	0.01%
2023/08/07	11.5	96.70	10	96.37	97.20	1.5	9,249	0.02%
2023/08/04	9	98.30	4.1	98.40	97.40	5	9,165	0.05%
2023/08/02	10.6	114.00	8	113.63	108.00	2.6	8,860	0.03%
2023/08/01	3.1	108.20	6.2	109.46	111.50	-3.1	8,127	-0.04%
2023/07/31	2.5	100.92	3	101.50	101.50	-0.5	7,848	-0.01%
2023/07/28	4	98.18	3	98.67	97.80	1	7,967	0.01%
2023/07/27	1	101.00	2.1	101.61	101.50	-1.1	8,353	-0.01%
2023/07/26	3	99.20	0	0.00	97.00	3	8,313	0.04%
2023/07/25	3.1	99.20	7	99.70	101.00	-3.9	8,235	-0.05%
2023/07/24	6	101.92	6	102.17	100.50	0	8,035	0.00%
2023/07/21	14	104.75	12	104.71	102.00	2	7,834	0.03%
2023/07/20	3	102.83	2	101.85	99.70	1	7,359	0.01%
2023/07/19	5.1	101.16	9	102.39	102.50	-4	7,126	-0.06%
2023/07/18	5	100.60	5	97.00	96.60	0	6,872	0.00%
2023/07/17	9.1	100.85	6	100.62	101.00	3.1	6,731	0.05%
2023/07/14	13	98.20	23.1	98.84	98.80	-10.1	6,598	-0.15%
2023/07/13	0	0.00	3	94.40	95.00	-3	6,457	-0.05%
2023/07/12	2	92.70	0	0.00	91.50	2	6,384	0.03%
2023/07/11	11	95.60	0	0.00	95.30	11	6,303	0.17%
2023/07/10	2	95.15	4	96.10	95.80	-2	6,161	-0.03%
2023/07/07	1	92.60	6	93.28	92.50	-5	5,958	-0.08%
2023/07/06	4	91.70	6	93.63	90.60	-2	5,858	-0.03%
2023/07/05	1	89.10	1	90.30	88.70	0	5,761	0.00%
2023/07/04	2	89.20	1	88.90	89.00	1	5,859	0.02%
2023/07/03	7	90.27	4	90.65	90.90	3	5,949	0.05%
2023/06/30	4	91.83	11	92.05	92.40	-7	5,936	-0.12%
2023/06/29	25.1	92.24	14	95.11	91.10	11.1	5,938	0.19%
2023/06/28	22	97.51	25	96.56	95.30	-3	5,679	-0.05%
2023/06/27	4	91.55	7	95.07	96.80	-3	4,971	-0.06%
2023/06/26	0	0.00	9	89.60	88.00	-9	4,771	-0.19%
2023/06/21	5	84.20	0	0.00	83.80	5	4,718	0.11%
2023/06/16	5	87.40	0	0.00	86.50	5	4,746	0.11%
2023/06/12	1	89.13	0	0.00	88.40	1	4,731	0.02%
2023/06/09	2	89.80	1.1	90.28	90.30	0.9	4,710	0.02%
2023/06/08	2	90.00	5	89.32	88.20	-3	4,674	-0.06%
2023/06/07	8	88.10	2	87.60	88.60	6	4,648	0.13%
2023/06/06	0.1	85.70	0	0.00	85.60	0.1	4,675	0.00%
2023/06/05	0	0.00	5	84.96	85.60	-5	4,751	-0.11%
2023/06/02	4	84.38	1	84.50	83.90	3	4,776	0.06%
2023/06/01	0	0.00	4	84.80	84.50	-4	4,791	-0.08%
2023/05/31	4	86.90	0	0.00	85.60	4	4,800	0.08%
2023/05/30	2	86.90	3	87.27	86.60	-1	4,850	-0.02%
2023/05/29	2	83.10	2	83.45	84.00	0	4,846	0.00%
2023/05/26	3	87.17	0	0.00	83.80	3	4,824	0.06%
2023/05/25	7	92.10	4	91.30	91.50	3	4,718	0.06%
2023/05/24	4	91.45	3	91.90	90.80	1	4,635	0.02%
2023/05/23	3	88.90	3	89.70	90.40	0	4,615	0.00%
2023/05/17	9	90.47	9	90.36	89.70	0	4,511	0.00%
2023/05/16	3	87.73	1	88.10	88.50	2	4,374	0.05%
2023/05/11	1	86.70	1	89.50	86.90	0	4,373	0.00%
2023/05/10	0	0.00	1	91.30	90.70	-1	4,360	-0.02%
2023/05/09	1	90.30	0	0.00	89.20	1	4,467	0.02%
2023/05/08	1	92.50	0	0.00	92.60	1	4,539	0.02%
2023/05/05	0	93.50	10	92.20	92.20	-10	4,588	-0.22%
2023/05/04	10	96.31	9	95.42	94.40	1	4,560	0.02%
2023/05/03	16	95.40	12	95.22	95.70	4	4,354	0.09%
2023/05/02	7	88.74	3	91.30	91.50	4	3,963	0.10%
2023/04/28	1	82.70	1	83.40	83.20	0	3,896	0.00%
2023/04/19	0	0.00	16	84.30	83.60	-16	4,067	-0.39%
2023/04/18	1	85.10	1	83.60	83.90	0	4,087	0.00%
2023/04/17	0	0.00	3	87.80	86.50	-3	4,090	-0.07%
2023/04/14	1	85.70	1	86.00	85.40	0	4,122	0.00%
2023/04/13	2	87.50	3	86.47	86.90	-1	4,157	-0.02%
2023/04/11	4	86.40	4	86.93	87.00	0	4,185	0.00%
2023/04/10	7	84.84	8	84.96	86.00	-1	4,208	-0.02%
2023/04/07	7	82.16	7	82.43	82.90	0	4,270	0.00%
2023/04/06	19	80.95	4	79.48	79.30	15	4,379	0.34%
2023/03/31	0	0.00	3	76.97	76.70	-3	4,412	-0.07%
2023/03/30	1	76.70	4	76.08	75.60	-3	4,640	-0.06%
2023/03/29	0	0.00	1	73.60	73.70	-1	4,937	-0.02%
2023/03/28	2	72.25	1	71.80	72.20	1	5,298	0.02%
2023/03/27	0	0.00	4	71.68	72.20	-4	6,035	-0.07%
2023/03/24	0	0.00	2	68.10	70.10	-2	6,303	-0.03%
2023/03/22	1	67.50	0	0.00	67.80	1	6,554	0.02%
2023/03/21	2	70.40	1	70.70	69.70	1	6,606	0.02%
2023/03/15	0	0.00	1	68.60	68.60	-1	6,766	-0.01%
2023/03/10	1	68.50	1	68.20	68.20	0	7,032	0.00%
2023/03/09	2	72.65	0	0.00	71.60	2	7,002	0.03%
2023/03/08	5	76.84	0	0.00	76.10	5	6,936	0.07%
2023/03/02	1	75.70	3	76.20	74.10	-2	6,749	-0.03%
2023/03/01	1	73.70	1	73.40	73.60	0	6,672	0.00%
2023/02/24	0	0.00	17.5	71.90	71.90	-17.5	6,613	-0.26%
2023/02/23	1	71.30	1	71.00	72.70	0	6,586	0.00%
2023/02/22	1.5	71.27	1	70.60	70.60	0.5	6,541	0.01%
2023/02/21	3	71.70	2	71.35	72.00	1	6,500	0.02%
2023/02/20	3	69.67	3	69.43	70.20	0	6,431	0.00%
2023/02/17	1	67.00	2	67.50	67.40	-1	6,371	-0.02%
2023/02/13	1	67.80	0	0.00	67.90	1	6,330	0.02%
2023/02/10	0	0.00	0.1	69.51	68.40	-0.1	6,305	0.00%
2023/02/09	1	70.30	0	0.00	69.70	1	6,265	0.02%
2023/02/08	1	68.90	1	69.40	68.40	0	6,198	0.00%
2023/02/07	5	69.43	5	69.40	69.70	0	6,139	0.00%
2023/02/06	2.1	71.11	2	70.50	71.10	0.1	5,986	0.00%
2023/02/03	8	69.50	1	70.40	69.60	7	5,837	0.12%
2023/02/01	0	0.00	1	65.50	65.10	-1	5,649	-0.02%
2023/01/31	1	64.90	0	0.00	64.90	1	5,584	0.02%
2023/01/30	3	67.03	5	66.98	66.40	-2	5,485	-0.04%
2023/01/16	4	65.98	1	65.70	66.50	3	5,364	0.06%
2023/01/13	2	64.80	3	64.07	64.30	-1	5,296	-0.02%
2023/01/12	1	62.81	1.1	63.64	62.80	-0.1	5,192	0.00%
2023/01/11	1	64.20	1.1	65.80	64.20	-0.1	5,154	0.00%
2023/01/10	0.1	65.95	8	65.90	65.10	-7.9	5,120	-0.16%
2023/01/09	1	66.62	1	67.20	66.60	0	5,085	0.00%
2023/01/06	4.1	67.07	0	0.00	66.60	4.1	5,050	0.08%
2023/01/05	2	67.70	2	69.10	67.60	0	4,989	0.00%
2023/01/03	0	0.00	7	71.20	70.90	-7	4,844	-0.14%
2022/12/30	1	73.00	0	0.00	73.50	1	4,776	0.02%
2022/12/29	1	72.30	0	0.00	73.20	1	4,739	0.02%
2022/12/28	3	72.07	3	72.97	71.20	0	4,649	0.00%
2022/12/26	5	75.58	4	75.93	74.40	1	4,286	0.02%
2022/12/23	6	75.45	3	75.80	73.10	3	4,021	0.07%
2022/12/22	1	74.50	1	74.95	75.20	0	3,813	0.00%
2022/12/21	34	76.25	28	76.10	76.70	6	3,526	0.17%
2022/12/20	23	78.58	20	77.86	77.50	3	3,120	0.10%
2022/12/19	50	76.86	55	78.18	79.20	-5	2,683	-0.19%
2022/12/16	20	73.19	5	72.02	74.30	15	1,923	0.78%
2022/12/15	1	63.00	3	66.97	67.60	-2	1,606	-0.12%
2022/12/14	2	61.05	5	61.70	61.50	-3	1,416	-0.21%
2022/12/13	1	68.10	2	67.20	65.90	-1	1,299	-0.08%
2022/12/12	2	65.95	1	66.00	65.20	1	1,207	0.08%
2022/12/09	1	66.10	0	0.00	65.70	1	1,156	0.09%
2022/12/08	0	0.00	8	64.40	64.70	-8	1,101	-0.73%
2022/12/07	2	66.65	3	67.10	65.70	-1	1,072	-0.09%
2022/12/06	5	68.64	4	68.63	69.00	1	979	0.10%
2022/12/05	2	67.15	12	63.89	69.00	-10	837	-1.19%
2022/12/02	12	62.92	1	62.50	62.80	11	700	1.57%
2022/11/18	2	56.70	4	56.70	57.20	-2	841	-0.24%
2022/11/17	3	56.23	1	56.60	55.90	2	907	0.22%
2022/11/15	1	54.00	1	54.60	54.70	0	1,097	0.00%
2022/11/14	8	52.90	2	53.05	53.50	6	1,102	0.54%
2022/11/10	0	0.00	1	49.90	49.85	-1	1,083	-0.09%
2022/11/09	1	49.40	1	50.00	49.80	0	1,108	0.00%
2022/11/08	1	49.60	1	49.95	49.60	0	1,119	0.00%
2022/11/07	1	49.65	0	0.00	49.75	1	1,151	0.09%
2022/11/04	1	49.15	0	0.00	49.15	1	1,256	0.08%
2022/11/01	0	0.00	1	47.75	48.55	-1	1,260	-0.08%
2022/10/28	1	46.75	1	47.10	46.25	0	1,263	0.00%
2022/10/27	1	47.10	0	0.00	47.10	1	1,268	0.08%
2022/10/12	0	0.00	1	47.90	48.10	-1	1,269	-0.08%
2022/10/11	1	49.20	1	50.80	48.25	0	1,269	0.00%
2022/10/07	1	49.75	0	0.00	49.80	1	1,262	0.08%
2022/10/05	3	48.80	0	0.00	48.00	3	1,235	0.24%
2022/09/28	3	47.80	0	0.00	47.30	3	1,228	0.24%
2022/09/27	0	0.00	3	49.98	50.20	-3	1,228	-0.24%
2022/09/23	2	52.30	0	0.00	52.10	2	1,244	0.16%
2022/09/22	3	54.20	5	53.36	54.00	-2	1,239	-0.16%
2022/09/19	2	54.50	0	0.00	54.40	2	1,261	0.16%
2022/09/15	1	57.80	0	0.00	56.80	1	1,276	0.08%
2022/09/14	1	57.30	0	0.00	57.40	1	1,281	0.08%
2022/09/12	1	58.90	0	0.00	58.90	1	1,283	0.08%
2022/09/06	3	58.10	6	58.72	57.80	-3	1,294	-0.23%
2022/09/05	1	59.10	0.1	60.50	59.00	0.9	1,279	0.07%
2022/09/02	4	60.60	2	60.40	60.30	2	1,263	0.16%
2022/09/01	0	0.00	1	60.60	60.00	-1	1,264	-0.08%
2022/08/31	3	61.00	0	0.00	59.90	3	1,244	0.24%
2022/08/30	0	0.00	0.1	60.10	60.40	-0.1	1,175	0.00%
2022/08/29	3	59.60	3	59.17	59.10	0	1,148	0.00%
2022/08/26	8	61.95	9	61.78	60.30	-1	1,119	-0.09%
2022/08/25	1	59.00	1	59.70	59.40	0	1,042	0.00%
2022/08/24	2	59.10	3	59.37	59.10	-1	1,011	-0.10%
2022/08/23	2	57.30	1	58.00	57.20	1	935	0.11%
2022/08/22	2	58.80	13.4	56.99	59.00	-11.4	875	-1.30%
2022/08/19	10	56.10	0	0.00	55.50	10	716	1.40%
2022/08/17	0	0.00	1	54.80	54.60	-1	698	-0.14%
2022/08/16	0	0.00	6	54.63	54.40	-6	692	-0.87%
2022/08/12	1.4	52.96	3	53.07	53.70	-1.6	689	-0.23%
2022/08/11	7	55.04	10	54.38	53.20	-3	664	-0.45%
2022/07/13	0	0.00	1	47.35	47.30	-1	1,338	-0.07%
2022/07/12	0	0.00	1	48.60	46.85	-1	1,498	-0.07%
2022/07/11	0	0.00	1	47.60	48.60	-1	1,650	-0.06%
2022/07/01	1	48.30	1	48.65	47.30	0	1,798	0.00%
2022/06/16	0	0.00	2	50.50	50.60	-2	1,703	-0.12%
2022/06/14	1	48.15	2	48.63	48.85	-1	1,678	-0.06%
2022/06/09	3	51.57	0	0.00	50.80	3	1,665	0.18%
2022/06/08	0	0.00	1	49.55	49.60	-1	1,645	-0.06%
2022/05/23	0	0.00	1	49.20	49.05	-1	1,645	-0.06%
2022/05/19	1	48.90	1	48.75	49.15	0	1,643	0.00%
2022/05/11	2	57.50	0	0.00	55.30	2	1,568	0.13%
2022/05/09	1	57.90	1	58.40	55.80	0	1,528	0.00%
2022/05/06	1	58.80	0	0.00	59.20	1	1,503	0.07%
2022/05/04	0	0.00	1	60.40	60.40	-1	1,460	-0.07%
2022/04/29	1	64.10	0	0.00	63.90	1	1,418	0.07%
2022/04/28	1	64.30	0	0.00	64.30	1	1,405	0.07%
2022/04/27	0	0.00	1	63.90	64.90	-1	1,380	-0.07%
2022/04/26	1	64.20	0	0.00	64.60	1	1,350	0.07%
2022/04/25	23	65.39	28	63.61	63.30	-5	1,289	-0.39%
2022/04/22	21	67.72	26	67.51	66.80	-5	1,235	-0.40%
2022/04/21	37	68.15	32	68.50	68.20	5	1,187	0.42%
2022/04/20	26	67.48	20	67.43	68.10	6	1,078	0.56%
2022/04/19	10	68.00	12	65.25	64.40	-2	958	-0.21%
2022/04/18	4	67.60	8	66.90	65.30	-4	889	-0.45%
2022/04/15	11	64.26	2	63.70	64.20	9	740	1.21%
2022/04/14	0	0.00	1	62.30	62.00	-1	599	-0.17%
2022/04/11	1	61.00	0	0.00	60.30	1	534	0.19%
2022/04/08	0	0.00	1	58.10	59.70	-1	510	-0.20%
2022/04/07	1	58.40	0	0.00	57.60	1	492	0.20%
2022/03/30	0	0.00	1	57.10	57.10	-1	581	-0.17%
2022/03/29	0	0.00	1	56.80	56.90	-1	585	-0.17%
2022/03/24	0	56.80	0	0.00	56.80	0	608	0.00%
2022/03/23	0	0.00	3	56.50	56.50	-3	611	-0.49%
2022/03/22	0	0.00	1	56.10	56.40	-1	616	-0.16%
2022/03/21	3	56.70	0	0.00	56.60	3	633	0.47%
2022/03/18	0	0.00	1	56.00	56.00	-1	638	-0.16%
2022/03/16	0	0.00	1	54.90	54.50	-1	648	-0.15%
2022/03/15	2	54.75	0	0.00	54.50	2	661	0.30%
2022/03/10	0	0.00	1	57.40	57.30	-1	701	-0.14%
2022/03/08	1	55.50	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	2	56.20	56.30	-2	722	-0.28%
2022/03/04	0	57.80	0	0.00	57.80	0	726	0.00%
2022/03/03	0	58.50	1	58.30	58.20	-1	765	-0.13%
2022/02/24	2	56.15	0	0.00	56.00	2	845	0.24%
2022/02/16	0	0.00	4	58.88	58.70	-4	909	-0.44%
2022/02/15	1	59.00	0	0.00	57.50	1	932	0.11%
2022/02/11	0	0.00	1	58.10	57.90	-1	943	-0.11%
2022/02/10	0	57.40	0	0.00	57.40	0	945	0.00%
2022/02/08	0	0.00	1	56.90	57.00	-1	963	-0.10%
2022/02/07	1	55.00	0	0.00	55.90	1	965	0.10%
2022/01/19	1	56.50	0	0.00	56.50	1	1,038	0.10%
2022/01/12	1	57.50	0	0.00	57.50	1	1,072	0.09%
2021/12/17	0	0.00	1	57.80	58.00	-1	1,042	-0.10%
2021/12/13	0	0.00	1	58.00	58.10	-1	1,053	-0.09%
2021/12/08	0	0.00	1	58.70	58.60	-1	1,056	-0.09%
2021/12/07	2	57.40	0	0.00	57.30	2	1,032	0.19%
2021/12/03	2	55.80	0	0.00	56.30	2	1,061	0.19%
2021/12/02	2	55.90	4	55.70	55.40	-2	1,110	-0.18%
2021/11/29	3	56.83	0	0.00	56.50	3	1,117	0.27%
2021/11/25	0	0.00	1	58.00	57.80	-1	1,065	-0.09%
2021/11/24	0	0.00	1	57.40	57.90	-1	1,058	-0.09%
2021/11/12	2	57.65	2	58.00	57.60	0	1,088	0.00%
2021/11/11	0	0.00	10	59.70	59.30	-10	1,118	-0.89%
2021/11/10	0	0.00	10	60.70	59.80	-10	1,190	-0.84%
2021/11/09	1	60.00	10	59.50	60.60	-9	1,207	-0.75%
2021/11/08	0	0.00	20	59.96	59.90	-20	1,213	-1.65%
2021/11/02	3	59.53	0	0.00	59.80	3	1,518	0.20%
2021/10/26	0	0.00	1	58.80	57.90	-1	1,530	-0.07%
2021/10/22	0	0.00	15	58.10	58.20	-15	1,552	-0.97%
2021/10/21	0	0.00	1	60.60	59.50	-1	1,568	-0.06%
2021/10/15	0	0.00	1	59.30	59.10	-1	1,862	-0.05%
2021/10/12	0	0.00	5	60.00	59.60	-5	1,984	-0.25%
2021/10/08	0	0.00	1	62.90	62.30	-1	2,029	-0.05%
2021/10/05	0	0.00	0.2	59.50	59.10	-0.2	2,152	-0.01%
2021/10/01	0	0.00	0	61.10	60.30	0	2,179	0.00%
2021/09/10	1	66.50	1	66.00	66.00	0	2,803	0.00%
2021/09/08	1	66.10	0	0.00	65.60	1	2,982	0.03%
2021/09/07	16	67.28	15	66.60	67.60	1	3,070	0.03%
2021/09/03	10	65.40	0	0.00	65.30	10	3,302	0.30%
2021/08/20	1	66.80	0	0.00	66.70	1	4,589	0.02%
2021/08/19	0	0.00	1	67.40	66.70	-1	5,388	-0.02%
2021/08/18	0	0.00	9	70.11	70.10	-9	5,595	-0.16%
2021/08/17	9	71.79	5	70.00	70.00	4	6,348	0.06%
2021/08/16	5	72.90	1	72.70	72.90	4	6,513	0.06%
2021/08/13	1	70.50	0	0.00	70.50	1	6,964	0.01%
2021/08/11	0	0.00	1	68.30	68.70	-1	7,475	-0.01%
2021/08/10	3	73.67	0	0.00	72.00	3	7,897	0.04%
2021/08/09	52	74.69	1	74.90	74.20	51	8,252	0.62%
2021/08/06	7	74.26	3	74.13	73.40	4	8,599	0.05%
2021/08/02	0	0.00	1	70.00	70.10	-1	8,805	-0.01%
2021/07/29	1	67.60	1	68.70	68.50	0	8,864	0.00%
2021/07/26	1	69.20	1	69.60	69.40	0	8,952	0.00%
2021/07/22	2	69.70	1	70.20	69.10	1	8,940	0.01%
2021/07/21	5.2	75.19	3	74.73	71.20	2.2	8,925	0.02%
2021/07/20	3	76.53	3	78.80	78.80	0	8,731	0.00%
2021/07/19	0	0.00	2	71.60	71.70	-2	8,693	-0.02%
2021/07/16	1	71.00	0	0.00	70.60	1	8,707	0.01%
2021/07/15	5	72.26	1	73.50	72.50	4	8,684	0.05%
2021/07/13	1	69.00	0	0.00	68.70	1	8,621	0.01%
2021/07/09	0	0.00	1	72.00	72.10	-1	8,563	-0.01%
2021/07/07	0	0.00	1	76.30	73.90	-1	8,580	-0.01%
2021/07/05	0	0.00	3	75.33	76.60	-3	8,659	-0.03%
2021/07/02	2	76.10	0	0.00	75.30	2	8,879	0.02%
2021/07/01	3	81.40	3	78.60	78.60	0	8,856	0.00%
2021/06/29	2	79.00	0	0.00	78.80	2	8,770	0.02%
2021/06/28	0	0.00	1	80.30	80.70	-1	8,745	-0.01%
2021/06/23	0	0.00	22	80.88	82.00	-22	8,944	-0.25%
2021/06/22	13	79.39	3	79.27	78.90	10	9,239	0.11%
2021/06/21	11	80.73	2	80.10	79.60	9	9,892	0.09%
2021/06/18	1	82.90	3	82.37	83.20	-2	10,097	-0.02%
2021/06/17	6	86.33	7	84.21	84.10	-1	10,003	-0.01%
2021/06/16	1	85.00	32	84.92	83.60	-31	9,989	-0.31%
2021/06/15	3	90.93	1	92.70	89.50	2	9,956	0.02%
2021/06/11	2	101.25	1	100.00	97.50	1	9,777	0.01%
2021/06/10	0	0.00	12	96.95	100.00	-12	9,674	-0.12%
2021/06/09	9	94.44	1	94.30	94.30	8	9,567	0.08%
2021/06/08	0	0.00	1	93.90	91.60	-1	9,538	-0.01%
2021/06/07	6	94.67	1	95.30	92.50	5	9,507	0.05%
2021/06/04	1	92.00	3	92.63	91.00	-2	9,457	-0.02%
2021/06/03	2	93.80	0	0.00	91.50	2	9,490	0.02%
2021/06/02	5	94.60	9	93.78	92.00	-4	9,474	-0.04%
2021/06/01	10	94.00	8	90.60	97.20	2	9,441	0.02%
2021/05/31	5	92.62	1.1	88.86	93.50	3.9	9,304	0.04%
2021/05/28	20	103.75	32	102.68	98.30	-12	9,140	-0.13%
2021/05/27	38.1	99.70	18	99.11	102.00	20.1	8,519	0.24%
2021/05/26	11	89.73	24	89.53	92.90	-13	7,719	-0.17%
2021/05/25	51	91.70	71.3	87.05	84.50	-20.3	7,515	-0.27%
2021/05/24	6	85.90	12	89.90	89.90	-6	6,765	-0.09%
2021/05/21	41	79.10	31	79.97	81.80	10	6,665	0.15%
2021/05/20	20	72.77	7	73.30	74.40	13	6,332	0.21%
2021/05/19	17	68.51	7	69.81	67.70	10	6,121	0.16%
2021/05/18	6.3	68.09	5	68.32	69.00	1.3	5,866	0.02%
2021/05/17	29	69.05	19	69.74	70.50	10	5,407	0.18%
2021/05/14	37	63.52	12.1	62.94	64.10	24.9	5,017	0.50%
2021/05/13	10	58.98	15	57.65	58.30	-5	4,590	-0.11%
2021/05/12	6	59.93	12	58.81	56.50	-6	4,486	-0.13%
2021/05/11	2	58.00	3	58.67	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/05/07	6	59.70	0	0.00	59.30	6	4,186	0.14%
2021/05/06	1	59.10	8	59.01	59.50	-7	4,160	-0.17%
2021/05/04	4	58.00	3	56.67	55.00	1	4,095	0.02%
2021/05/03	6	59.17	3	58.90	58.80	3	4,054	0.07%
2021/04/29	0	0.00	2	58.10	57.80	-2	3,972	-0.05%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	59.90	1	58.30	58.30	0	3,944	0.00%
2021/04/26	0	0.00	2	59.80	57.70	-2	3,913	-0.05%
2021/04/23	1	58.40	1	58.70	58.20	0	3,896	0.00%
2021/04/22	1	57.40	2	58.80	57.10	-1	3,870	-0.03%
2021/04/21	1	59.80	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	4	60.03	59.60	-4	3,819	-0.10%
2021/04/19	2	60.15	1	60.10	60.10	1	3,799	0.03%
2021/04/16	2	59.50	9	59.46	59.20	-7	3,756	-0.19%
2021/04/15	3	58.30	2	58.40	58.20	1	3,727	0.03%
2021/04/14	1	57.30	2	57.95	57.90	-1	3,714	-0.03%
2021/04/13	4	59.28	1	60.10	59.00	3	3,681	0.08%
2021/04/12	1	61.50	0	0.00	60.50	1	3,630	0.03%
2021/04/09	3	60.63	7	59.61	59.80	-4	3,564	-0.11%
2021/04/08	14	61.66	12	60.30	59.90	2	3,508	0.06%
2021/04/07	2	59.40	2	60.25	61.00	0	3,241	0.00%
2021/04/01	1	56.80	0	0.00	56.60	1	3,154	0.03%
2021/03/31	1	56.80	0	0.00	56.80	1	3,129	0.03%
2021/03/29	0	0.00	1	57.30	57.50	-1	3,051	-0.03%
2021/03/26	3	55.17	2	55.70	55.00	1	2,948	0.03%
2021/03/25	10	60.63	14	58.26	56.20	-4	2,836	-0.14%
2021/03/24	35	60.57	18	59.27	60.30	17	2,468	0.69%
2021/03/23	5	55.48	18	56.22	56.60	-13	1,750	-0.74%
2021/03/22	1	52.30	0	0.00	51.50	1	1,469	0.07%
2021/03/19	3	52.63	1	52.60	51.90	2	1,450	0.14%
2021/03/18	2	52.00	5	52.00	52.10	-3	1,391	-0.22%
2021/03/17	3	49.47	0	0.00	50.20	3	1,312	0.23%
2021/03/15	0	0.00	1	49.55	49.50	-1	1,332	-0.08%
2021/03/11	3	50.37	0	0.00	50.40	3	1,350	0.22%
2021/03/10	3	50.60	1	50.60	50.60	2	1,345	0.15%
2021/03/09	2	50.90	4	51.30	51.50	-2	1,322	-0.15%
2021/03/08	1	48.85	1	48.70	48.20	0	1,267	0.00%
2021/03/05	6	47.74	0	0.00	47.55	6	1,250	0.48%
2021/03/04	5	49.68	6	49.97	49.70	-1	1,225	-0.08%
2021/03/03	7	49.72	0	0.00	50.00	7	1,222	0.57%
2021/02/26	1	50.80	0	0.00	51.10	1	1,197	0.08%
2021/02/25	1	52.70	6	52.58	51.40	-5	1,190	-0.42%
2021/02/24	0	0.00	1	53.00	52.70	-1	1,160	-0.09%
2021/02/23	14	52.00	0	0.00	52.40	14	1,121	1.25%
2021/02/22	0	0.00	15	56.21	54.80	-15	1,010	-1.48%
2021/02/19	0	0.00	15	53.17	52.80	-15	825	-1.82%
2021/02/18	0	0.00	1	47.60	48.60	-1	764	-0.13%
2021/02/17	0	0.00	3	47.40	47.60	-3	754	-0.40%
2021/02/05	1	47.10	0	0.00	47.20	1	773	0.13%
2021/02/03	10	46.69	0	0.00	46.50	10	769	1.30%
2021/01/28	8	47.00	5	46.22	46.85	3	778	0.39%
2021/01/25	1	45.10	1	45.00	45.20	0	752	0.00%
2021/01/19	0	0.00	2	45.00	44.95	-2	743	-0.27%
2021/01/08	2	46.25	0	0.00	46.05	2	775	0.26%
2021/01/07	0	0.00	1	46.60	46.35	-1	783	-0.13%
2020/12/29	5	46.70	0	0.00	46.70	5	796	0.63%
2020/12/28	0	0.00	10	47.20	47.05	-10	845	-1.18%
2020/12/23	2	47.45	1	46.75	46.65	1	863	0.12%
2020/12/21	10	46.73	0	0.00	46.75	10	902	1.11%
2020/12/10	0	0.00	1	46.25	46.25	-1	994	-0.10%
2020/12/07	0	0.00	1	49.90	47.80	-1	1,007	-0.10%
2020/12/03	6	50.30	1	50.80	50.10	5	1,135	0.44%
2020/12/02	2	50.50	5	51.10	50.50	-3	1,215	-0.25%
2020/12/01	1	50.10	0	0.00	50.10	1	1,298	0.08%
2020/11/30	0	0.00	28	50.40	50.00	-28	1,315	-2.13%
2020/11/25	1	50.20	1	49.55	49.50	0	1,364	0.00%
2020/11/23	2	49.85	6	49.90	50.20	-4	1,431	-0.28%
2020/11/19	1	50.10	0	0.00	50.30	1	1,458	0.07%
2020/11/18	7	49.66	0	0.00	49.80	7	1,473	0.48%
2020/11/16	0	0.00	17	49.60	49.60	-17	1,575	-1.08%
2020/11/13	17	50.40	1	49.45	49.70	16	1,636	0.98%
2020/11/10	1	48.80	0	0.00	48.90	1	2,207	0.05%
2020/11/05	2	49.03	0	0.00	48.80	2	2,255	0.09%
2020/10/26	0	0.00	1	49.25	49.25	-1	2,509	-0.04%
2020/10/23	1	49.35	5	49.80	49.95	-4	2,535	-0.16%
2020/10/21	1	48.75	0	0.00	48.85	1	2,602	0.04%
2020/10/15	0	0.00	2	49.05	48.85	-2	2,711	-0.07%
2020/10/14	5	49.30	0	0.00	49.10	5	2,782	0.18%
2020/10/13	0	0.00	1	49.15	49.05	-1	2,883	-0.03%
2020/10/08	0	0.00	30	50.25	50.00	-30	2,985	-1.00%
2020/10/05	2	51.95	1	51.10	51.00	1	3,436	0.03%
2020/09/22	1	51.40	2	50.90	51.20	-1	4,057	-0.02%
2020/09/21	1	52.00	0	0.00	51.90	1	4,154	0.02%
2020/09/17	0	0.00	6	51.90	51.30	-6	4,319	-0.14%
2020/09/16	5	50.90	0	0.00	50.90	5	4,342	0.12%
2020/09/14	0	0.00	10	51.90	51.00	-10	4,510	-0.22%
2020/09/09	48	52.27	0	0.00	51.80	48	5,724	0.84%
2020/09/08	1	52.20	7	52.86	53.20	-6	5,832	-0.10%
2020/09/07	3	52.13	10	51.63	50.90	-7	5,766	-0.12%
2020/09/04	20	51.22	13	51.31	50.00	7	5,753	0.12%
2020/09/03	5	49.70	0	0.00	49.70	5	5,732	0.09%
2020/08/31	4	50.48	3	50.27	50.20	1	5,875	0.02%
2020/08/28	1	51.20	1	51.20	51.20	0	5,864	0.00%
2020/08/27	5	50.60	0	0.00	49.85	5	5,857	0.09%
2020/08/26	0	0.00	5	51.10	50.60	-5	5,945	-0.08%
2020/08/25	8	49.93	1	50.00	49.95	7	5,970	0.12%
2020/08/24	5	49.60	0	0.00	49.55	5	6,028	0.08%
2020/08/21	0	0.00	7	49.66	50.10	-7	6,099	-0.11%
2020/08/20	7	49.54	1	48.70	48.80	6	6,255	0.10%
2020/08/18	3	55.10	0	0.00	53.70	3	6,508	0.05%
2020/08/17	2	55.90	0	0.00	55.60	2	6,696	0.03%
2020/08/14	0	0.00	2	57.60	57.60	-2	6,507	-0.03%
2020/08/05	6	53.05	4	52.88	53.10	2	7,688	0.03%
2020/08/04	1	52.00	2	51.85	52.70	-1	7,982	-0.01%
2020/08/03	3	52.03	2	52.60	52.60	1	8,226	0.01%
2020/07/28	1	47.65	1	47.50	47.65	0	9,584	0.00%
2020/07/27	1	51.10	4	48.84	48.80	-3	9,917	-0.03%
2020/07/24	0	0.00	1	50.90	51.00	-1	9,967	-0.01%
2020/07/23	1	53.20	1	52.00	51.80	0	10,081	0.00%
2020/07/21	1	52.30	1	52.20	52.60	0	10,424	0.00%
2020/07/20	1	51.40	5	49.74	52.60	-4	10,618	-0.04%
2020/07/17	2	50.90	1	49.50	51.00	1	10,676	0.01%
2020/07/16	1	53.00	0	0.00	53.50	1	10,676	0.01%
2020/07/14	0	0.00	38	56.31	54.30	-38	10,897	-0.35%
2020/07/13	2	58.30	1	57.20	57.20	1	10,968	0.01%
2020/07/10	13	57.60	16	57.38	57.10	-3	10,869	-0.03%
2020/07/09	68	58.41	57	57.81	57.00	11	10,970	0.10%
2020/07/08	2	57.55	2	56.10	56.60	0	10,983	0.00%
2020/07/07	0	0.00	61	55.88	54.90	-61	10,920	-0.56%
2020/07/06	2	57.50	4	57.58	57.50	-2	10,861	-0.02%
2020/07/03	1	55.20	0.2	56.30	56.40	0.8	10,769	0.01%
2020/07/01	0	0.00	1	55.10	54.50	-1	10,586	-0.01%
2020/06/30	7	55.30	7	54.74	55.20	0	10,558	0.00%
2020/06/29	3	53.50	5	54.70	55.30	-2	10,480	-0.02%
2020/06/24	0	0.00	1	51.80	51.60	-1	10,414	-0.01%
2020/06/22	2	54.20	0	0.00	54.20	2	10,356	0.02%
2020/06/18	32	60.03	2	56.65	57.50	30	10,387	0.29%
2020/06/17	17	58.41	20.1	57.99	59.20	-3.1	10,082	-0.03%
2020/06/16	71	56.37	3	56.33	56.80	68	9,681	0.70%
2020/06/15	5	51.48	6	54.12	54.50	-1	9,324	-0.01%
2020/06/12	2	49.85	2	49.60	49.60	0	9,310	0.00%
2020/06/11	2	50.00	1	48.60	48.80	1	9,473	0.01%
2020/06/10	2	52.10	1	52.00	52.00	1	9,594	0.01%
2020/06/09	2	51.30	3	51.60	51.60	-1	9,697	-0.01%
2020/06/05	6	51.58	0	0.00	51.20	6	10,311	0.06%
2020/06/02	0	0.00	8	48.68	47.60	-8	10,446	-0.08%
2020/05/29	3	52.10	3	50.70	50.70	0	10,320	0.00%
2020/05/28	1	51.70	0	0.00	51.30	1	10,250	0.01%
2020/05/27	4	53.63	4	51.80	51.30	0	10,160	0.00%
2020/05/26	2	56.75	6	56.62	55.90	-4	9,986	-0.04%
2020/05/25	7	55.16	4	55.10	55.10	3	9,729	0.03%
2020/05/22	6	54.13	6	54.72	54.70	0	9,599	0.00%
2020/05/21	0	0.00	1	52.80	52.40	-1	9,285	-0.01%
2020/05/20	1	52.30	2	51.90	52.30	-1	9,224	-0.01%
2020/05/19	2	52.50	5	52.74	51.70	-3	9,118	-0.03%
2020/05/18	8	52.78	5	52.94	51.80	3	8,972	0.03%
2020/05/15	1	51.20	1	51.20	51.20	0	8,772	0.00%
2020/05/14	2	52.35	6	57.23	52.60	-4	8,634	-0.05%
2020/05/13	19	55.56	17	56.67	56.20	2	8,328	0.02%
2020/05/12	7	52.66	9	53.33	53.00	-2	7,951	-0.03%
2020/05/11	21	52.05	21	53.26	51.50	0	7,714	0.00%
2020/05/08	2	55.60	6	56.47	53.30	-4	7,397	-0.05%
2020/05/07	4	60.78	17	59.43	59.20	-13	7,106	-0.18%
2020/05/06	19	64.81	22	64.53	60.50	-3	6,729	-0.04%
2020/05/05	17	59.85	8	59.04	60.80	9	6,215	0.14%
2020/05/04	10	54.87	18	54.23	55.30	-8	5,844	-0.14%
2020/04/30	15	50.13	11	49.75	50.30	4	5,639	0.07%
2020/04/29	1	45.90	0	0.00	45.75	1	5,258	0.02%
2020/04/28	1	48.70	10	47.98	47.25	-9	5,191	-0.17%
2020/04/27	6	48.26	6	48.38	48.40	0	5,082	0.00%
2020/04/24	5	45.58	5	46.35	46.10	0	4,879	0.00%
2020/04/23	5	48.11	13	47.13	48.80	-8	4,680	-0.17%
2020/04/22	10	45.17	3	45.05	45.40	7	4,447	0.16%
2020/04/21	4	45.13	9	44.51	44.10	-5	4,312	-0.12%
2020/04/17	5	46.87	4	47.96	46.90	1	4,099	0.02%
2020/04/16	8	46.07	6	45.90	45.60	2	3,855	0.05%
2020/04/15	4	47.41	1	48.50	48.25	3	3,699	0.08%
2020/04/14	5	48.30	15	48.47	49.00	-10	3,581	-0.28%
2020/04/13	21	47.66	15	47.89	48.15	6	3,328	0.18%
2020/04/10	10	43.42	2	41.73	43.80	8	3,151	0.25%
2020/04/09	1	38.40	6	39.42	40.15	-5	3,092	-0.16%
2020/04/08	6	39.22	0	0.00	38.40	6	3,057	0.20%
2020/04/07	2	39.85	21	39.93	39.85	-19	3,035	-0.63%
2020/04/06	16	39.80	4	40.10	39.85	12	3,012	0.40%
2020/04/01	1	38.45	0	0.00	38.45	1	2,980	0.03%
2020/03/31	0	0.00	2	37.80	37.45	-2	2,956	-0.07%
2020/03/30	4	40.03	5	39.78	39.75	-1	2,917	-0.03%
2020/03/27	1	37.20	5	37.24	37.25	-4	2,852	-0.14%
2020/03/26	3	31.23	0	0.00	33.90	3	2,823	0.11%
2020/03/25	4	31.20	0	0.00	31.60	4	2,803	0.14%
2020/03/24	0	0.00	5	31.75	30.95	-5	2,685	-0.19%
2020/03/23	0	0.00	7	33.06	32.05	-7	2,611	-0.27%
2020/03/20	12	36.75	8	37.10	35.45	4	2,571	0.16%
2020/03/19	16	36.64	2	37.08	36.45	14	2,497	0.56%
2020/03/18	2	45.28	9	43.92	40.45	-7	2,423	-0.29%
2020/03/17	17	50.84	18	46.46	44.35	-1	2,297	-0.04%
2020/03/16	16	52.25	13	53.24	49.20	3	2,097	0.14%
2020/03/13	13	49.01	4	49.05	49.00	9	1,929	0.47%
2020/03/12	37	51.49	37	51.22	52.40	0	1,770	0.00%
2020/03/11	10	48.72	4	49.45	49.40	6	1,285	0.47%
2020/03/10	1	46.95	1	44.85	45.60	0	1,099	0.00%
2020/03/09	0	0.00	0.1	48.75	48.75	-0.1	991	-0.01%
2020/03/06	6	43.65	6	44.60	44.35	0	921	0.00%
2020/03/04	0	0.00	2	41.10	41.90	-2	867	-0.23%
2020/02/27	1	40.50	0	0.00	39.70	1	875	0.11%
2020/02/25	1	41.60	0	0.00	41.90	1	887	0.11%
2020/02/21	0	0.00	1	41.50	41.60	-1	893	-0.11%
2020/02/14	1	40.10	0	0.00	40.20	1	936	0.11%
2020/02/04	0	0.00	3	41.72	41.80	-3	851	-0.35%
2020/01/09	1	40.70	0	0.00	40.40	1	806	0.12%
2020/01/02	0	0.00	3	41.95	42.10	-3	805	-0.37%
2019/12/20	0	0.00	1	40.50	41.10	-1	775	-0.13%
2019/12/18	3	40.80	0	0.00	39.60	3	732	0.41%
2019/12/17	0	0.00	1	42.35	42.10	-1	698	-0.14%
2019/12/16	1	42.60	0	0.00	40.95	1	680	0.15%
2019/12/11	0	0.00	4	43.71	43.40	-4	641	-0.62%
2019/12/10	0	0.00	1	43.10	43.10	-1	629	-0.16%
2019/12/09	0	0.00	4	42.33	42.05	-4	601	-0.67%
2019/12/06	3	43.83	1	43.75	43.70	2	578	0.35%
2019/12/05	15	44.98	5	45.21	45.15	10	556	1.80%
2019/12/04	0	0.00	1	43.65	43.55	-1	516	-0.19%
2019/12/03	3	43.68	3	43.92	43.45	0	506	0.00%
2019/11/29	1	43.45	1	43.85	43.05	0	453	0.00%
2019/11/28	2	43.18	3	43.38	43.10	-1	418	-0.24%
2019/11/27	2	41.85	3	42.55	42.05	-1	394	-0.25%
2019/11/25	1	42.35	1	43.10	42.30	0	370	0.00%
2019/11/22	1	41.65	0	0.00	41.60	1	346	0.29%
2019/11/21	4	41.45	1	41.80	42.20	3	333	0.90%
2019/11/20	3	40.00	0	0.00	40.40	3	301	0.99%
2019/10/31	0	0.00	1	38.10	37.95	-1	233	-0.43%
2019/10/30	0	0.00	6	38.13	38.00	-6	231	-2.60%
2019/10/23	6	37.20	10	37.45	36.85	-4	222	-1.80%
2019/10/21	10	37.35	0	0.00	38.65	10	210	4.76%
2019/10/16	2	35.90	0	0.00	35.95	2	187	1.07%
2019/06/11	0	0.00	8	37.20	37.30	-8	174	-4.59%
2019/05/16	1	38.05	0	0.00	38.00	1	218	0.46%
2019/05/14	0	0.00	10	36.98	37.20	-10	232	-4.30%
2019/05/09	0	0.00	5	40.65	39.95	-5	221	-2.26%
2019/05/06	1	41.80	0	0.00	41.15	1	218	0.46%
2019/05/03	1	41.90	0	0.00	41.70	1	217	0.46%
2019/05/02	0	0.00	15	41.58	41.60	-15	217	-6.89%
2019/04/30	15	41.99	0	0.00	41.45	15	219	6.82%
2019/04/29	1	41.90	0	0.00	41.70	1	217	0.46%
2019/04/12	1	42.60	0	0.00	42.35	1	213	0.47%
2019/04/11	4	43.05	0	0.00	42.85	4	214	1.86%
2019/04/09	0	0.00	1	43.15	42.85	-1	210	-0.47%
2019/04/08	1	42.55	0	0.00	42.45	1	207	0.48%
2019/03/29	1	42.55	0	0.00	42.35	1	201	0.50%
2019/03/25	1	41.90	0	0.00	41.80	1	206	0.49%
2019/03/22	1	42.60	0	0.00	42.60	1	205	0.49%
2019/03/15	1	42.75	0	0.00	42.25	1	203	0.49%
2019/03/13	1	43.80	0	0.00	43.75	1	199	0.50%
2019/03/12	4	44.44	0	0.00	44.40	4	199	2.01%
2019/02/14	0	0.00	8	43.21	42.80	-8	216	-3.70%
2019/01/29	1	39.65	0	0.00	39.80	1	198	0.50%
2018/12/26	1	36.80	0	0.00	37.00	1	270	0.37%
2018/12/03	1	38.70	5	39.20	39.10	-4	284	-1.41%
2018/11/15	0	0.00	11	36.35	36.05	-11	293	-3.75%
2018/10/19	0	0.00	1	40.20	39.85	-1	480	-0.21%
2018/10/16	0	0.00	2	41.20	41.05	-2	486	-0.41%
2018/10/11	2	40.65	1	40.65	40.65	1	492	0.20%
2018/10/05	5	47.55	0	0.00	47.35	5	487	1.03%
2018/09/28	1	48.80	0	0.00	48.50	1	525	0.19%
2018/09/21	0	0.00	3	48.50	48.45	-3	552	-0.54%
2018/09/18	0	0.00	2	48.33	48.35	-2	575	-0.35%
2018/09/17	0	0.00	1	48.20	48.15	-1	579	-0.17%
2018/09/13	9	48.07	1	48.00	48.60	8	580	1.38%
2018/09/12	2	47.55	0	0.00	47.25	2	580	0.34%
2018/09/10	0	0.00	11	47.00	47.05	-11	596	-1.84%
2018/09/06	5	49.10	0	0.00	48.70	5	596	0.84%
2018/09/05	0	0.00	2	48.15	48.20	-2	602	-0.33%
2018/08/22	0	0.00	1	47.70	47.60	-1	701	-0.14%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/15	2	47.95	0	0.00	47.40	2	709	0.28%
2018/08/14	2	49.80	2	50.15	50.10	0	682	0.00%
2018/08/10	8	53.69	4	53.80	53.00	4	660	0.61%
2018/08/07	2	53.20	0	0.00	53.40	2	678	0.29%
2018/08/06	6	52.70	2	53.90	54.10	4	704	0.57%
2018/08/02	1	51.70	0	0.00	51.60	1	693	0.14%
2018/07/31	1	52.10	0	0.00	52.20	1	687	0.15%
2018/07/26	5	52.06	5	52.72	52.00	0	718	0.00%
2018/07/20	2	52.60	0	0.00	52.50	2	718	0.28%
2018/07/06	0	0.00	1	50.90	50.40	-1	808	-0.12%
2018/07/04	2	53.70	0	0.00	53.40	2	920	0.22%
2018/06/28	4	53.00	0	0.00	53.00	4	1,064	0.38%
2018/06/22	2	54.35	0	0.00	54.60	2	1,253	0.16%
2018/06/20	1	54.80	0	0.00	54.40	1	1,303	0.08%
2018/06/19	0	0.00	1	57.00	55.50	-1	1,306	-0.08%
2018/06/14	0	0.00	1	56.80	56.60	-1	1,332	-0.08%
2018/06/07	5	58.06	0	0.00	57.80	5	1,437	0.35%
2018/06/01	1	59.20	2	59.10	58.00	-1	1,484	-0.07%
2018/05/28	2	56.40	1	56.40	55.80	1	1,457	0.07%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/22	0	0.00	7	54.60	54.60	-7	1,451	-0.48%
2018/05/18	2	55.50	1	55.40	55.40	1	1,439	0.07%
2018/05/17	2	54.60	6	54.80	54.80	-4	1,433	-0.28%
2018/05/16	1	55.30	3	55.40	54.90	-2	1,428	-0.14%
2018/05/15	1	54.00	0	0.00	54.40	1	1,418	0.07%
2018/05/14	5	55.40	9	55.81	55.90	-4	1,418	-0.28%
2018/05/11	3	52.70	0	0.00	52.50	3	1,396	0.21%
2018/05/07	5	54.00	2	54.10	53.70	3	1,426	0.21%
2018/05/04	1	55.00	0	0.00	54.20	1	1,421	0.07%
2018/05/03	6	57.67	0	0.00	56.20	6	1,404	0.43%
2018/04/26	3	58.30	2	59.20	57.90	1	1,412	0.07%
2018/04/25	7	59.46	0	0.00	60.30	7	1,402	0.50%
2018/04/24	2	60.80	0	0.00	60.00	2	1,397	0.14%
2018/04/23	0	0.00	2	62.40	62.40	-2	1,401	-0.14%
2018/04/17	5	59.90	1	59.60	59.60	4	1,425	0.28%
2018/04/16	2	62.90	0	0.00	62.50	2	1,457	0.14%
2018/04/13	5	63.64	0	0.00	63.40	5	1,459	0.34%
2018/04/12	1	64.10	1	65.00	65.00	0	1,433	0.00%
2018/04/11	0	0.00	3	64.00	64.20	-3	1,419	-0.21%
2018/04/10	10	65.61	0	0.00	64.00	10	1,381	0.72%
2018/04/09	4	68.53	5	68.86	69.90	-1	1,295	-0.08%
2018/04/02	3	62.50	2	64.00	61.70	1	1,165	0.09%
2018/03/30	2	63.10	0	0.00	62.80	2	1,126	0.18%
2018/03/29	10	63.60	15	63.83	63.10	-5	1,103	-0.45%
2018/03/28	2	61.40	0	0.00	61.00	2	1,026	0.19%
2018/03/19	6	59.30	3	59.80	60.00	3	827	0.36%
2018/03/14	3	53.90	0	0.00	53.70	3	713	0.42%
2018/03/13	0	0.00	2	53.75	53.90	-2	704	-0.28%
2018/03/09	2	56.75	3	56.90	56.80	-1	657	-0.15%
2018/03/08	5	57.20	0	0.00	57.30	5	656	0.76%
2018/03/07	1	57.30	7	57.83	57.40	-6	653	-0.92%
2018/03/02	3	52.70	0	0.00	53.00	3	612	0.49%
2018/02/22	0	0.00	6	53.40	53.50	-6	615	-0.98%
2018/02/09	3	50.40	8	50.90	51.60	-5	637	-0.78%
2018/02/06	3	51.60	0	0.00	50.30	3	642	0.47%
2018/02/01	7	56.24	0	0.00	55.80	7	615	1.14%
2018/01/23	0	0.00	3	60.40	60.20	-3	601	-0.50%
2018/01/18	3	57.80	0	0.00	57.80	3	577	0.52%
2018/01/16	6	59.90	0	0.00	59.30	6	595	1.01%
2018/01/11	3	59.27	0	0.00	59.70	3	549	0.55%
2018/01/05	1	68.80	0	0.00	68.40	1	458	0.22%
2018/01/03	5	70.40	0	0.00	69.80	5	464	1.08%
2018/01/02	0	0.00	5	70.10	70.50	-5	466	-1.07%