康控-KY (4943)-元大-彰化券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▼1.20
漲幅
-5.45%
成交量
73張
產業
上市電子零組件類股▼4.10%
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	21.25	0	0.00	21.25	0.1	109	0.05%
2024/03/13	0	25.30	0	0.00	25.00	0	72	0.03%
2024/03/07	0	23.50	1	22.25	23.95	-1	46	-2.17%
2023/08/18	0	0.00	2.2	14.47	14.40	-2.2	29	-7.47%
2023/07/24	0.1	14.50	0	0.00	14.70	0.1	42	0.19%
2023/07/20	0	0.00	0.1	15.00	15.05	-0.1	46	-0.18%
2023/07/13	0	0.00	1	14.90	14.90	-1	71	-1.39%
2023/05/29	0	0.00	2	14.50	14.50	-2	126	-1.58%
2023/05/11	0	0.00	0.2	13.60	13.60	-0.2	149	-0.12%
2023/04/07	0	0.00	2.3	9.90	9.90	-2.3	252	-0.91%
2023/03/30	0	0.00	7	11.80	11.80	-7	277	-2.52%
2023/02/07	0	14.20	0	0.00	14.40	0	430	0.00%
2023/02/02	0	0.00	6	14.75	14.20	-6	432	-1.39%
2023/01/31	0	0.00	14	13.90	13.90	-14	430	-3.25%
2023/01/30	0	0.00	0.1	13.70	13.80	-0.1	432	-0.01%
2023/01/17	0.1	12.65	0	0.00	12.60	0.1	437	0.01%
2023/01/16	0	0.00	1	13.85	14.00	-1	445	-0.22%
2023/01/11	4.1	14.82	0.1	14.85	14.85	4	456	0.88%
2023/01/03	0	0.00	0.1	15.30	15.30	-0.1	439	-0.01%
2022/12/29	1	13.10	0	0.00	12.70	1	426	0.23%
2022/12/28	0	0.00	0	11.65	12.00	0	419	0.00%
2022/12/27	0	0.00	3	11.40	11.45	-3	415	-0.72%
2022/12/26	0	0.00	1.6	11.00	11.00	-1.6	411	-0.39%
2022/12/23	0	0.00	4.1	10.58	10.60	-4.1	402	-1.02%
2022/11/30	3	7.94	0	0.00	7.20	3	398	0.75%
2022/11/29	2	8.15	1	8.15	7.85	1	394	0.25%
2022/11/28	24	7.38	0	0.00	7.41	24	377	6.36%
2022/11/24	0	0.00	4	5.89	6.13	-4	362	-1.10%
2022/11/23	1	6.16	0.3	6.84	6.16	0.7	354	0.20%
2022/11/14	0	0.00	1	11.30	11.30	-1	370	-0.27%
2022/11/10	1	11.70	0	0.00	11.70	1	364	0.27%
2022/11/04	3	11.40	1	11.30	11.35	2	340	0.59%
2022/10/26	1	9.87	0	0.00	9.87	1	335	0.30%
2022/10/25	1	10.00	0	0.00	9.99	1	334	0.30%
2022/10/14	0	0.00	7	10.40	10.40	-7	298	-2.35%
2022/09/28	1	11.60	0	0.00	11.45	1	299	0.33%
2022/09/27	0	0.00	3	12.75	12.70	-3	293	-1.02%
2022/09/26	0	0.00	1	12.60	12.65	-1	294	-0.34%
2022/09/15	3	15.15	0	0.00	15.20	3	295	1.01%
2022/08/30	2	15.45	0	0.00	15.50	2	301	0.66%
2022/08/29	1	15.35	0	0.00	15.05	1	298	0.34%
2022/08/26	1	15.90	1	15.70	15.70	0	300	0.00%
2022/08/24	0	0.00	1	14.85	14.75	-1	315	-0.32%
2022/08/23	3	14.87	1	14.90	14.80	2	332	0.60%
2022/08/22	3.4	14.93	0	0.00	15.25	3.4	334	1.02%
2022/08/17	2	16.60	0	0.00	16.35	2	304	0.66%
2022/08/15	0	0.00	10	16.00	16.70	-10	303	-3.29%
2022/08/04	0	0.00	2	15.75	15.80	-2	322	-0.62%
2022/07/21	1	18.20	0	0.00	18.05	1	340	0.29%
2022/07/20	2	17.33	0	0.00	17.15	2	334	0.60%
2022/07/08	1	18.50	0	0.00	18.50	1	337	0.30%
2022/06/10	6	19.97	0	0.00	19.95	6	458	1.31%
2022/06/08	0	0.00	3	20.00	19.95	-3	460	-0.65%
2022/06/07	1	19.85	0	0.00	20.05	1	461	0.22%
2022/06/06	1	20.10	0	0.00	20.00	1	462	0.22%
2022/06/02	1	20.65	0	0.00	20.70	1	459	0.22%
2022/06/01	0	0.00	0.3	21.95	21.95	-0.3	449	-0.06%
2022/05/30	0	0.00	4	20.95	22.30	-4	420	-0.95%
2022/05/18	2	19.48	0	0.00	19.45	2	435	0.46%
2022/05/17	0	0.00	1	19.70	19.60	-1	438	-0.23%
2022/05/10	0	0.00	1	20.10	20.50	-1	555	-0.18%
2022/05/05	1	21.10	0	0.00	21.20	1	621	0.16%
2022/05/04	1	21.35	0	0.00	21.20	1	631	0.16%
2022/04/28	0	0.00	20	22.60	22.70	-20	648	-3.08%
2022/04/27	0	0.00	1	22.80	22.70	-1	656	-0.15%
2022/04/25	0	0.00	2.3	24.54	24.05	-2.3	663	-0.35%
2022/04/18	1	24.00	0	0.00	23.70	1	701	0.14%
2022/04/14	0	0.00	1	24.75	24.70	-1	713	-0.14%
2022/04/13	1	25.25	0	0.00	25.05	1	722	0.14%
2022/04/07	0	0.00	1	25.70	25.90	-1	746	-0.13%
2022/03/31	0.1	24.50	0	0.00	26.35	0.1	741	0.01%
2022/03/29	2	24.50	2	24.35	24.25	0	723	0.00%
2022/03/28	20	24.55	0	0.00	24.55	20	722	2.77%
2022/03/24	2	25.40	19	25.35	25.70	-17	717	-2.37%
2022/03/23	1	25.40	0	0.00	25.40	1	717	0.14%
2022/03/22	2	25.40	2	25.30	25.35	0	720	0.00%
2022/03/21	0	0.00	0.1	25.15	25.20	-0.1	724	-0.02%
2022/03/16	0	0.00	3	25.25	25.25	-3	695	-0.43%
2022/03/11	2	26.75	2	26.25	26.25	0	713	0.00%
2022/03/09	2	26.15	2	26.00	25.95	0	731	0.00%
2022/03/08	1	25.55	0	0.00	25.55	1	741	0.13%
2022/03/07	2	27.00	2	26.80	26.65	0	765	0.00%
2022/03/04	12	28.40	14	28.31	28.20	-2	803	-0.25%
2022/03/03	1	28.35	0	0.00	28.40	1	813	0.12%
2022/03/02	3	28.88	2	28.70	28.95	1	831	0.12%
2022/03/01	0	0.00	1	29.10	28.95	-1	898	-0.11%
2022/02/25	1	27.70	0	0.00	27.70	1	909	0.11%
2022/02/21	7	29.43	3	29.25	29.40	4	1,026	0.39%
2022/02/18	2	30.35	2	30.30	30.20	0	1,023	0.00%
2022/02/16	1	30.00	0	0.00	30.75	1	1,041	0.10%
2022/02/15	0	0.00	11	30.22	29.85	-11	1,051	-1.05%
2022/02/14	10	29.47	0	0.00	30.60	10	1,048	0.95%
2022/02/11	2	29.50	0	0.00	29.50	2	1,030	0.19%
2022/02/10	4	30.69	5	31.42	30.15	-1	1,016	-0.10%
2022/02/09	0	0.00	9.3	31.33	31.45	-9.3	962	-0.97%
2022/02/07	0	0.00	2	27.55	27.55	-2	892	-0.22%
2022/01/26	2	25.50	2	25.00	25.05	0	891	0.00%
2022/01/24	3	26.65	3	26.65	26.80	0	909	0.00%
2022/01/21	2	27.55	4	27.50	27.40	-2	903	-0.22%
2022/01/19	0	0.00	4	28.40	28.25	-4	890	-0.45%
2022/01/18	10	28.86	0	0.00	28.65	10	889	1.12%
2022/01/17	3	28.70	3	29.15	29.45	0	884	0.00%
2022/01/13	2	29.80	0	0.00	29.05	2	859	0.23%
2022/01/12	0	0.00	1	29.90	29.90	-1	850	-0.12%
2022/01/06	1	31.35	0	0.00	31.50	1	835	0.12%
2022/01/03	2	33.50	2	34.25	34.15	0	813	0.00%
2021/12/30	2	33.50	2	33.40	33.60	0	814	0.00%
2021/12/27	1	33.30	0	0.00	33.00	1	806	0.12%
2021/12/24	1	33.30	0	0.00	33.35	1	806	0.12%
2021/12/23	2	33.00	2	33.30	33.15	0	811	0.00%
2021/12/22	0	0.00	6	33.28	33.00	-6	814	-0.74%
2021/12/21	2	33.50	3	33.37	33.20	-1	817	-0.12%
2021/12/20	2	33.50	2	33.35	33.20	0	814	0.00%
2021/12/17	0	0.00	1	33.80	34.15	-1	820	-0.12%
2021/12/14	1	32.25	0	0.00	32.35	1	807	0.12%
2021/12/13	1	34.85	0	0.00	34.35	1	794	0.13%
2021/12/10	1	35.30	0	0.00	35.65	1	788	0.13%
2021/12/08	0	0.00	1	35.00	34.70	-1	777	-0.13%
2021/12/07	4	34.25	3	33.73	34.15	1	777	0.13%
2021/11/29	0	0.00	6	33.42	35.30	-6	668	-0.90%
2021/11/25	4	37.79	2	40.25	36.00	2	649	0.31%
2021/11/23	1	27.30	5	27.30	33.30	-4	575	-0.69%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	14	50.19	2	51.20	51.20	12	464	2.58%
2021/11/12	3	50.07	3	50.13	50.80	0	450	0.00%
2021/11/08	0	0.00	1	55.50	55.50	-1	418	-0.24%
2021/11/05	2	56.40	0	0.00	55.70	2	425	0.47%
2021/11/04	1	57.30	0	0.00	56.40	1	439	0.23%
2021/11/02	3	58.83	2	58.55	58.20	1	445	0.22%
2021/10/29	2	57.00	1	56.40	56.60	1	410	0.24%
2021/10/28	1	56.60	0	0.00	56.90	1	414	0.24%
2021/10/27	0	0.00	1	56.80	56.80	-1	424	-0.24%
2021/10/13	1	52.00	0	0.00	51.90	1	534	0.19%
2021/10/08	0	0.00	2	54.80	53.90	-2	590	-0.34%
2021/10/06	0	0.00	1	53.10	51.60	-1	662	-0.15%
2021/10/05	0	0.00	1	53.10	54.50	-1	677	-0.15%
2021/10/04	0	0.00	0.1	54.40	53.70	-0.1	702	-0.01%
2021/10/01	1	56.00	0	0.00	56.20	1	788	0.13%
2021/09/30	1	57.00	1	58.20	59.00	0	789	0.00%
2021/09/27	1	62.40	0	0.00	61.60	1	784	0.13%
2021/09/23	1	60.80	0	0.00	61.50	1	801	0.12%
2021/09/06	0	0.00	1	63.60	63.60	-1	1,131	-0.09%
2021/09/03	1	64.80	0	0.00	64.80	1	1,158	0.09%
2021/08/23	2	61.90	2	62.55	62.20	0	1,748	0.00%
2021/08/20	1	60.20	0	0.00	60.20	1	1,756	0.06%
2021/08/18	1	60.50	0	0.00	64.00	1	1,766	0.06%
2021/08/17	1	62.30	1	63.50	61.00	0	1,767	0.00%
2021/08/13	0	0.00	1	63.60	63.00	-1	1,766	-0.06%
2021/08/11	1	68.00	1	68.00	65.90	0	1,772	0.00%
2021/08/10	1	67.60	3	67.77	67.20	-2	1,785	-0.11%
2021/08/09	1	69.10	4	69.18	69.00	-3	1,788	-0.17%
2021/08/06	1	70.80	0	0.00	70.80	1	1,791	0.06%
2021/08/02	0	0.00	1	72.20	73.00	-1	1,851	-0.05%
2021/07/29	1	72.60	0	0.00	72.90	1	1,854	0.05%
2021/07/28	0	0.00	1	70.80	71.80	-1	1,862	-0.05%
2021/07/26	2	72.90	1	73.50	75.70	1	1,873	0.05%
2021/07/23	1	73.00	0	0.00	72.30	1	1,860	0.05%
2021/07/22	0	0.00	1	73.50	72.10	-1	1,863	-0.05%
2021/07/20	1	73.30	0	0.00	72.60	1	1,859	0.05%
2021/07/16	2	77.20	0	0.00	77.20	2	1,853	0.11%
2021/07/15	3	78.77	0	0.00	77.80	3	1,842	0.16%
2021/07/14	2	77.65	2	77.80	78.70	0	1,809	0.00%
2021/07/13	1	76.00	1	75.20	75.10	0	1,757	0.00%
2021/07/09	0	0.00	1	75.70	75.90	-1	1,731	-0.06%
2021/07/08	1	75.10	1	78.40	75.10	0	1,745	0.00%
2021/07/02	0	72.00	0	0.00	72.00	0	1,679	0.00%
2021/06/25	1	74.60	1	74.30	74.80	0	1,655	0.00%
2021/06/24	0	0.00	1	76.50	76.00	-1	1,647	-0.06%
2021/06/23	1	74.20	1	72.40	74.40	0	1,619	0.00%
2021/06/22	2	70.95	0	0.00	70.70	2	1,583	0.13%
2021/06/17	1	77.50	0	0.00	77.50	1	1,511	0.07%
2021/06/16	1	79.70	1	79.10	77.60	0	1,506	0.00%
2021/06/15	2	75.75	0	0.00	75.40	2	1,393	0.14%
2021/06/03	1.1	82.45	1	82.80	82.70	0.1	1,165	0.01%
2021/06/02	4	79.75	1.2	78.56	80.00	2.8	972	0.28%
2021/05/28	1	60.50	0	0.00	60.20	1	789	0.13%
2021/05/11	2	56.50	2	55.15	56.80	0	764	0.00%
2021/05/03	1	60.40	0.4	60.10	60.40	0.6	738	0.07%
2021/04/29	1	66.10	0	0.00	66.00	1	733	0.14%
2021/04/23	0	0.00	2	66.90	67.20	-2	756	-0.26%
2021/04/22	1	68.10	0	0.00	67.50	1	756	0.13%
2021/04/20	0	0.00	2	72.50	72.60	-2	759	-0.26%
2021/04/15	0	0.00	2	71.70	72.50	-2	801	-0.25%
2021/04/14	3	69.90	0	0.00	69.50	3	801	0.37%
2021/04/13	3	74.93	0	0.00	73.70	3	794	0.38%
2021/04/12	1	76.80	1.3	75.60	75.50	-0.3	835	-0.04%
2021/04/07	1	75.40	0	0.00	75.60	1	825	0.12%
2021/03/30	0	0.00	3	77.30	77.00	-3	825	-0.36%
2021/03/29	0.4	77.00	0	0.00	77.00	0.4	829	0.05%
2021/03/22	1	78.00	1.7	78.30	78.30	-0.7	853	-0.08%
2021/03/16	0	0.00	2	81.90	81.90	-2	906	-0.22%
2021/03/15	1	82.50	1	82.50	82.50	0	947	0.00%
2021/03/05	0	0.00	9	80.50	80.10	-9	1,129	-0.80%
2021/02/24	0	0.00	1	82.30	81.60	-1	1,626	-0.06%
2021/02/22	9	84.00	4	84.00	83.60	5	1,643	0.30%
2021/02/19	3	82.37	3	81.50	82.60	0	1,665	0.00%
2021/02/05	1	75.20	0	0.00	74.60	1	1,752	0.06%
2021/02/03	0	0.00	1	76.20	76.10	-1	1,832	-0.05%
2021/01/21	0	0.00	1	77.10	74.00	-1	2,044	-0.05%
2021/01/20	3	78.07	0	0.00	77.00	3	2,192	0.14%
2021/01/19	3	80.27	0	0.00	80.40	3	2,286	0.13%
2021/01/12	2	81.50	0	0.00	80.30	2	2,539	0.08%
2021/01/11	0	0.00	21.6	83.12	82.70	-21.6	2,545	-0.85%
2021/01/08	2.6	86.06	6	85.92	86.00	-3.4	2,531	-0.14%
2021/01/06	1	88.10	0	0.00	88.20	1	2,538	0.04%
2021/01/05	1	92.00	2	90.65	92.30	-1	2,520	-0.04%
2020/12/28	2	87.30	0	0.00	86.90	2	2,481	0.08%
2020/12/18	0	0.00	1	87.40	87.20	-1	2,536	-0.04%
2020/12/16	1	88.00	0	0.00	88.80	1	2,542	0.04%
2020/12/10	0	0.00	1	89.30	89.80	-1	2,511	-0.04%
2020/12/09	0	0.00	2	92.50	91.70	-2	2,504	-0.08%
2020/12/08	3	95.67	2	96.90	94.30	1	2,471	0.04%
2020/12/07	3	94.10	0	0.00	93.50	3	2,471	0.12%
2020/12/04	1	95.50	2	95.50	95.50	-1	2,467	-0.04%
2020/12/03	0	0.00	1	97.30	96.30	-1	2,469	-0.04%
2020/12/02	2	98.45	1	99.70	97.80	1	2,457	0.04%
2020/12/01	3	96.63	2	97.30	97.50	1	2,423	0.04%
2020/11/30	3	99.87	2	99.80	98.10	1	2,393	0.04%
2020/11/27	3	97.77	4	98.75	97.90	-1	2,329	-0.04%
2020/11/26	3	96.33	3	96.67	95.80	0	2,241	0.00%
2020/11/25	2	94.30	1	93.80	93.50	1	2,214	0.05%
2020/11/24	7	96.77	16.5	97.76	95.60	-9.5	2,168	-0.44%
2020/11/23	1	90.50	2	91.05	91.00	-1	1,990	-0.05%
2020/11/20	1	89.40	0	0.00	89.30	1	1,985	0.05%
2020/11/19	1	90.30	0	0.00	89.40	1	1,999	0.05%
2020/11/18	3	90.87	0	0.00	90.50	3	2,034	0.15%
2020/11/17	0	0.00	0.7	90.10	90.10	-0.7	2,117	-0.03%
2020/11/16	1	89.30	1	90.00	89.30	0	2,069	0.00%
2020/11/12	1	89.00	0	0.00	88.90	1	2,061	0.05%
2020/11/11	1	89.40	4	91.10	91.00	-3	2,066	-0.15%
2020/11/10	0	0.00	3	89.80	88.20	-3	2,021	-0.15%
2020/11/09	1	88.50	6	88.90	88.60	-5	2,007	-0.25%
2020/11/06	3	89.80	0	0.00	89.50	3	2,005	0.15%
2020/11/02	4	87.10	0	0.00	86.30	4	1,976	0.20%
2020/10/30	5	90.70	5	90.40	86.60	0	1,991	0.00%
2020/10/29	2	87.55	3	87.33	87.40	-1	1,963	-0.05%
2020/10/28	17	92.75	7	91.00	89.80	10	1,959	0.51%
2020/10/27	4	87.10	5	90.44	92.60	-1	1,815	-0.06%
2020/10/23	1	86.40	0	0.00	86.40	1	1,761	0.06%
2020/10/22	10	87.90	0	0.00	87.70	10	1,731	0.58%
2020/10/21	0	0.00	1	87.50	91.50	-1	1,649	-0.06%
2020/10/19	1	84.20	1	84.50	84.50	0	1,622	0.00%
2020/10/16	0	0.00	1	81.40	81.40	-1	1,629	-0.06%
2020/10/15	1	80.90	3	81.90	81.90	-2	1,662	-0.12%
2020/10/14	0	0.00	8	80.30	82.40	-8	1,698	-0.47%
2020/10/13	2	77.75	0	0.00	78.70	2	1,753	0.11%
2020/10/12	5	80.82	1	79.80	79.80	4	1,803	0.22%
2020/10/08	1	82.70	3	82.70	82.70	-2	1,849	-0.11%
2020/10/07	0	0.00	1	83.10	83.10	-1	1,927	-0.05%
2020/10/06	1	83.90	3	84.07	83.50	-2	2,088	-0.10%
2020/10/05	1	84.10	0	0.00	84.40	1	2,314	0.04%
2020/09/29	0	0.00	2	83.00	83.10	-2	2,575	-0.08%
2020/09/28	1	77.00	1	81.20	81.20	0	2,655	0.00%
2020/09/25	2	79.00	0	0.00	77.50	2	2,675	0.07%
2020/09/22	2	85.00	0	0.00	84.40	2	2,810	0.07%
2020/09/21	0	0.00	18	87.59	86.00	-18	2,808	-0.64%
2020/09/14	1	86.30	5	87.42	87.90	-4	2,854	-0.14%
2020/09/11	0	0.00	8	84.16	84.30	-8	2,881	-0.28%
2020/09/09	0	0.00	1	84.50	87.80	-1	2,882	-0.03%
2020/09/08	3	83.23	6	83.85	84.00	-3	2,880	-0.10%
2020/09/07	3	86.43	0	0.00	85.80	3	2,887	0.10%
2020/09/04	1	88.50	0	0.00	88.60	1	2,900	0.03%
2020/09/03	1	92.00	0	0.00	90.90	1	2,896	0.03%
2020/09/02	2	89.85	3	89.97	90.20	-1	2,901	-0.03%
2020/09/01	1	90.20	0	0.00	90.00	1	2,914	0.03%
2020/08/31	2	92.20	0	0.00	91.80	2	2,966	0.07%
2020/08/27	2	101.25	0	0.00	100.00	2	2,950	0.07%
2020/08/26	1	100.00	1	100.50	100.00	0	2,986	0.00%
2020/08/25	3	99.30	0	0.00	99.30	3	3,002	0.10%
2020/08/24	13	100.69	1	100.00	100.00	12	2,985	0.40%
2020/08/21	15	99.80	5	100.12	99.00	10	2,948	0.34%
2020/08/19	0	0.00	4	124.00	122.00	-4	2,890	-0.14%
2020/08/18	0	0.00	0.1	124.00	124.00	-0.1	2,890	0.00%
2020/08/10	1	123.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	0	0.00	1	124.50	124.50	-1	2,999	-0.03%
2020/08/05	3	129.67	0	0.00	127.50	3	2,999	0.10%
2020/08/04	4	130.00	6	129.42	130.00	-2	3,005	-0.07%
2020/08/03	1	128.00	0	0.00	126.00	1	2,984	0.03%
2020/07/31	1	128.00	1	127.50	128.00	0	2,971	0.00%
2020/07/30	1	127.50	0	0.00	127.50	1	2,976	0.03%
2020/07/27	1	120.00	1	123.00	123.00	0	3,246	0.00%
2020/07/24	2	124.00	2	123.75	121.50	0	3,269	0.00%
2020/07/23	1	127.00	0	0.00	127.50	1	3,295	0.03%
2020/07/22	1	128.50	1	128.50	128.00	0	3,290	0.00%
2020/07/21	2	129.00	0	0.00	128.00	2	3,273	0.06%
2020/07/20	2	128.50	2	129.00	128.00	0	3,256	0.00%
2020/07/17	12	132.00	0	0.00	130.00	12	3,238	0.37%
2020/07/15	1	136.50	5	135.00	137.00	-4	3,169	-0.13%
2020/07/14	0	0.00	1	139.50	134.00	-1	3,153	-0.03%
2020/07/13	2	141.00	9	142.28	140.00	-7	3,100	-0.23%
2020/07/10	17	136.03	17	138.12	139.00	0	2,981	0.00%
2020/07/09	6	133.25	8	135.94	135.00	-2	2,772	-0.07%
2020/07/08	2	126.00	7	125.50	125.50	-5	2,593	-0.19%
2020/07/07	1	122.50	2	124.00	122.00	-1	2,561	-0.04%
2020/07/06	0	0.00	1	122.00	122.00	-1	2,554	-0.04%
2020/07/03	2	121.00	0	0.00	118.50	2	2,641	0.08%
2020/07/02	1	121.00	1	120.50	120.50	0	2,663	0.00%
2020/07/01	4	118.00	2	122.00	117.50	2	2,642	0.08%
2020/06/29	1	112.00	1	111.00	111.00	0	2,654	0.00%
2020/06/24	0	0.00	2	115.25	114.50	-2	2,672	-0.07%
2020/06/23	0	0.00	1	114.00	114.00	-1	2,723	-0.04%
2020/06/19	1	118.00	4	116.38	116.50	-3	2,805	-0.11%
2020/06/18	2	116.50	4	113.25	116.50	-2	2,822	-0.07%
2020/06/17	5	113.00	0	0.00	111.50	5	2,795	0.18%
2020/06/16	4	110.88	0	0.00	113.00	4	2,838	0.14%
2020/06/15	8	111.44	0	0.00	109.00	8	2,864	0.28%
2020/06/12	0	0.00	1	109.00	111.50	-1	2,897	-0.03%
2020/06/10	1	120.00	0	0.00	119.00	1	2,949	0.03%
2020/06/08	1	122.00	2	121.25	121.00	-1	3,015	-0.03%
2020/06/05	2	123.75	0	0.00	123.50	2	3,019	0.07%
2020/06/04	1	122.00	3	122.50	123.00	-2	2,981	-0.07%
2020/06/03	1	122.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	1	122.00	0	0.00	121.50	1	2,959	0.03%
2020/05/28	0	0.00	1	119.50	116.00	-1	2,953	-0.03%
2020/05/26	1	122.50	4	124.88	120.50	-3	3,034	-0.10%
2020/05/25	1	117.50	1	116.00	117.50	0	2,996	0.00%
2020/05/22	0	0.00	1	119.00	117.50	-1	3,010	-0.03%
2020/05/21	1	121.50	1	121.50	121.00	0	3,010	0.00%
2020/05/20	0	0.00	2	117.50	117.00	-2	2,981	-0.07%
2020/05/19	5	117.70	2	117.00	119.50	3	2,970	0.10%
2020/05/18	3	111.33	0	0.00	109.00	3	2,966	0.10%
2020/05/15	1	115.50	0	0.00	115.50	1	3,000	0.03%
2020/05/13	0	0.00	1	121.50	123.00	-1	3,242	-0.03%
2020/05/12	4	125.25	0	0.00	122.50	4	3,246	0.12%
2020/05/07	0	0.00	12	123.79	124.00	-12	3,261	-0.37%
2020/05/05	1	126.00	1	132.00	125.50	0	3,278	0.00%
2020/05/04	2	124.75	16	123.88	126.00	-14	3,206	-0.44%
2020/04/30	17	126.26	7	126.93	128.50	10	3,150	0.32%
2020/04/29	4	119.00	0	0.00	117.00	4	3,053	0.13%
2020/04/28	2	117.50	2	116.00	116.50	0	3,075	0.00%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/23	1	113.50	0	0.00	111.50	1	3,018	0.03%
2020/04/22	10	108.50	0	0.00	113.00	10	3,012	0.33%
2020/04/21	2	110.25	1	114.50	110.00	1	3,019	0.03%
2020/04/20	1	116.00	0	0.00	115.00	1	3,011	0.03%
2020/04/15	1	114.00	2	114.25	114.50	-1	3,042	-0.03%
2020/04/14	0	0.00	5	112.80	112.50	-5	3,027	-0.17%
2020/04/13	3	111.17	2	110.50	110.00	1	3,083	0.03%
2020/04/10	2	112.00	2	113.75	111.00	0	3,071	0.00%
2020/04/09	12	116.67	4	117.88	112.00	8	3,091	0.26%
2020/04/08	11	109.36	3	110.83	112.00	8	3,033	0.26%
2020/04/07	0	0.00	1	105.50	104.00	-1	2,984	-0.03%
2020/04/06	0	0.00	4	100.38	101.50	-4	3,061	-0.13%
2020/04/01	11	98.05	3	98.40	99.40	8	3,057	0.26%
2020/03/31	3	100.10	3	98.67	98.00	0	3,053	0.00%
2020/03/30	2	96.40	1	92.00	97.00	1	3,025	0.03%
2020/03/27	3	96.00	1	98.00	94.50	2	3,025	0.07%
2020/03/26	3	92.60	1	90.60	93.50	2	2,976	0.07%
2020/03/25	4	91.35	0	0.00	92.40	4	2,958	0.14%
2020/03/24	1	86.60	2	85.65	85.40	-1	2,921	-0.03%
2020/03/23	4	80.98	5	79.76	80.80	-1	2,944	-0.03%
2020/03/20	6	86.03	6	85.27	85.50	0	2,987	0.00%
2020/03/19	1	81.00	0	0.00	80.40	1	3,011	0.03%
2020/03/18	6	91.77	4	90.83	89.30	2	2,982	0.07%
2020/03/17	2	93.95	1	99.30	88.10	1	2,957	0.03%
2020/03/13	3	106.83	33	106.56	108.50	-30	2,943	-1.02%
2020/03/12	9	122.72	9	125.06	118.00	0	2,932	0.00%
2020/03/11	1	134.50	1	137.50	131.00	0	2,915	0.00%
2020/03/10	1	132.50	1	131.00	138.50	0	2,906	0.00%
2020/03/09	1	136.50	1	133.00	133.00	0	2,898	0.00%
2020/03/06	1	141.50	4	140.25	140.00	-3	2,915	-0.10%
2020/03/04	1	141.00	3	140.00	140.00	-2	2,960	-0.07%
2020/03/03	2	142.00	1	142.50	140.00	1	2,977	0.03%
2020/03/02	3	136.33	4	133.50	137.50	-1	2,953	-0.03%
2020/02/27	2	135.00	11	134.05	134.00	-9	2,944	-0.31%
2020/02/20	0	0.00	2	151.50	150.00	-2	3,273	-0.06%
2020/02/19	1	152.00	0	0.00	151.50	1	3,283	0.03%
2020/02/18	2	153.25	3	152.50	150.00	-1	3,318	-0.03%
2020/02/17	2	155.50	1	153.00	152.50	1	3,354	0.03%
2020/02/14	5	154.90	5	152.10	156.50	0	3,276	0.00%
2020/02/13	13	146.08	0	0.00	142.50	13	3,117	0.42%
2020/02/12	4	144.25	1	145.50	144.50	3	3,137	0.10%
2020/02/11	4	139.13	3	140.33	140.50	1	3,168	0.03%
2020/02/10	2	133.00	2	139.00	138.00	0	3,288	0.00%
2020/02/07	2	137.50	0	0.00	136.50	2	3,334	0.06%
2020/02/06	2	139.00	5	136.10	140.00	-3	3,373	-0.09%
2020/02/05	1	133.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	135.00	0	0.00	136.50	1	3,430	0.03%
2020/02/03	3	123.33	2	128.50	129.50	1	3,456	0.03%
2020/01/31	7	133.43	1	129.50	134.50	6	3,435	0.17%
2020/01/30	2	145.25	0	0.00	143.00	2	3,504	0.06%
2020/01/17	3	159.33	1	158.00	158.00	2	3,732	0.05%
2020/01/16	3	159.33	2	159.50	159.00	1	3,841	0.03%
2020/01/15	3	158.17	1	158.50	158.50	2	4,035	0.05%
2020/01/14	5	156.90	0	0.00	155.50	5	4,339	0.12%
2020/01/13	10	155.75	3	160.00	157.00	7	4,409	0.16%
2020/01/10	4	153.63	0	0.00	153.50	4	4,410	0.09%
2020/01/09	3	159.00	0	0.00	157.00	3	4,423	0.07%
2020/01/07	7	159.79	2	156.50	158.00	5	4,494	0.11%
2020/01/06	1	169.00	19	169.32	167.50	-18	4,507	-0.40%
2020/01/03	2	172.50	1	175.00	172.00	1	4,537	0.02%
2020/01/02	3	175.67	0	0.00	174.50	3	4,608	0.07%
2019/12/31	3	177.67	10	176.90	175.50	-7	4,676	-0.15%
2019/12/30	11	174.14	1	176.50	178.00	10	4,668	0.21%
2019/12/27	1	168.00	0	0.00	168.00	1	4,575	0.02%
2019/12/26	3	165.00	1	165.00	166.00	2	4,586	0.04%
2019/12/25	4	167.50	1	169.50	166.50	3	4,599	0.07%
2019/12/24	4	167.25	0	0.00	166.50	4	4,654	0.09%
2019/12/23	3	170.50	0	0.00	170.00	3	4,694	0.06%
2019/12/18	2	176.00	1	175.00	174.50	1	4,899	0.02%
2019/12/13	0	0.00	1	169.00	168.50	-1	4,909	-0.02%
2019/12/11	1	173.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	9	173.39	1	172.50	172.50	8	5,130	0.16%
2019/12/06	1	167.00	0	0.00	168.00	1	5,392	0.02%
2019/12/03	2	167.50	0	0.00	166.50	2	5,579	0.04%
2019/11/29	1	170.50	1	169.50	170.00	0	5,910	0.00%
2019/11/28	1	174.50	0	0.00	175.00	1	6,009	0.02%
2019/11/27	0	0.00	1	174.00	174.00	-1	6,080	-0.02%
2019/11/26	0	0.00	1	175.50	176.50	-1	6,067	-0.02%
2019/11/25	0	0.00	1	174.50	174.00	-1	6,050	-0.02%
2019/11/21	4	171.38	4	173.38	174.00	0	6,041	0.00%
2019/11/20	13	173.00	0	0.00	171.00	13	6,039	0.22%
2019/11/19	6	175.00	5	175.20	179.00	1	5,989	0.02%
2019/11/18	1	189.00	2	188.50	187.00	-1	5,801	-0.02%
2019/11/15	5	187.70	0	0.00	188.50	5	5,855	0.09%
2019/11/14	2	177.50	12	178.92	181.50	-10	5,852	-0.17%
2019/11/12	6	183.50	1	184.50	185.00	5	5,781	0.09%
2019/11/07	7	180.21	26	178.42	185.00	-19	5,734	-0.33%
2019/11/06	2	189.50	1	193.00	187.50	1	5,655	0.02%
2019/11/05	0.5	193.50	0	0.00	194.50	0.5	5,610	0.01%
2019/11/01	6	193.75	0	0.00	196.50	6	5,604	0.11%
2019/10/30	1	192.00	0	0.00	195.00	1	5,531	0.02%
2019/10/29	1	189.00	2	195.75	191.50	-1	5,533	-0.02%
2019/10/28	9	195.39	1	193.00	193.00	8	5,479	0.15%
2019/10/25	0	0.00	1	194.50	195.00	-1	5,349	-0.02%
2019/10/24	3	197.67	4	198.00	196.00	-1	5,324	-0.02%
2019/10/23	6	197.92	18	197.83	194.00	-12	5,301	-0.23%
2019/10/22	10	185.25	20	190.38	196.50	-10	5,123	-0.20%
2019/10/21	4	182.00	2	178.25	179.00	2	4,857	0.04%
2019/10/18	1	177.00	1	181.50	176.00	0	4,836	0.00%
2019/10/17	0	0.00	5	177.50	178.00	-5	4,796	-0.10%
2019/10/16	10	178.50	2	176.93	174.00	8	4,810	0.17%
2019/10/14	0	0.00	1	177.50	179.50	-1	4,817	-0.02%
2019/10/08	1	176.50	1	177.50	173.50	0	4,913	0.00%
2019/10/07	2	176.00	5	173.50	173.00	-3	4,865	-0.06%
2019/10/03	0	0.00	1	168.50	168.00	-1	4,953	-0.02%
2019/10/02	2	165.75	0	0.00	166.50	2	5,106	0.04%
2019/10/01	1	165.00	1	164.00	164.50	0	5,130	0.00%
2019/09/27	8	166.06	15	164.90	163.50	-7	5,193	-0.13%
2019/09/26	1	171.50	2	177.00	171.00	-1	5,321	-0.02%
2019/09/25	1	175.50	4	176.00	175.50	-3	5,512	-0.05%
2019/09/24	22	177.73	5	180.90	180.50	17	5,552	0.31%
2019/09/19	9	170.22	5	170.90	170.50	4	5,627	0.07%
2019/09/18	1	178.00	0	0.00	175.00	1	5,643	0.02%
2019/09/17	9	174.50	4	174.88	176.00	5	5,776	0.09%
2019/09/16	5	180.40	1	179.50	175.50	4	5,984	0.07%
2019/09/12	7	178.36	3	178.17	175.00	4	6,008	0.07%
2019/09/11	2	173.75	8	176.81	176.50	-6	5,898	-0.10%
2019/09/10	2	176.50	18	176.17	171.00	-16	5,822	-0.27%
2019/09/09	3	172.00	7	170.57	173.00	-4	5,611	-0.07%
2019/09/06	1	168.00	1	164.00	166.50	0	5,524	0.00%
2019/09/05	3	173.67	10	172.20	171.00	-7	5,439	-0.13%
2019/09/04	22	174.43	5.1	174.81	175.00	16.9	5,365	0.31%
2019/09/03	2	172.75	10	173.35	171.50	-8	5,263	-0.15%
2019/09/02	21	167.12	9	168.78	171.50	12	5,011	0.24%
2019/08/30	14	155.86	2	154.00	156.00	12	4,977	0.24%
2019/08/29	2	146.00	0	0.00	145.50	2	4,894	0.04%
2019/08/28	1	143.50	1	144.46	144.00	0	4,898	0.00%
2019/08/26	4	145.00	1	146.50	143.00	3	5,023	0.06%
2019/08/23	2	149.50	0	0.00	149.50	2	5,007	0.04%
2019/08/22	4	158.88	2	159.50	156.00	2	4,964	0.04%
2019/08/21	0	0.00	2	153.00	155.00	-2	4,919	-0.04%
2019/08/20	3	157.67	6	157.92	156.00	-3	4,926	-0.06%
2019/08/19	3	150.83	1	155.50	152.50	2	4,892	0.04%
2019/08/16	0	0.00	8	145.00	144.00	-8	4,933	-0.16%
2019/08/15	0	0.00	2	141.00	145.00	-2	5,060	-0.04%
2019/08/14	2	147.25	8	146.25	145.00	-6	5,128	-0.12%
2019/08/13	0	0.00	3	143.50	143.50	-3	5,128	-0.06%
2019/08/12	2	146.50	1	146.50	145.00	1	5,192	0.02%
2019/08/08	11	146.95	1	145.50	146.50	10	5,320	0.19%
2019/08/07	1	143.50	0	0.00	137.50	1	5,285	0.02%
2019/08/06	2	132.25	9	131.56	140.00	-7	5,281	-0.13%
2019/08/05	1	140.50	2	136.75	135.50	-1	5,243	-0.02%
2019/08/02	2	144.75	1	144.00	144.00	1	5,216	0.02%
2019/08/01	1	150.00	0	0.00	150.00	1	5,217	0.02%
2019/07/31	2	150.50	0	0.00	150.00	2	5,220	0.04%
2019/07/30	6	150.67	0	0.00	147.00	6	5,179	0.12%
2019/07/29	2	163.00	3	164.00	162.00	-1	5,102	-0.02%
2019/07/26	3	175.67	7	176.36	176.50	-4	5,062	-0.08%
2019/07/25	0	0.00	7	174.14	175.00	-7	5,026	-0.14%
2019/07/24	0	0.00	1	172.00	169.50	-1	4,945	-0.02%
2019/07/23	2	173.00	8	173.56	169.50	-6	4,940	-0.12%
2019/07/22	0	0.00	5	165.40	170.50	-5	4,891	-0.10%
2019/07/18	7	161.86	5	163.20	160.00	2	4,866	0.04%
2019/07/17	4	169.88	1	170.00	167.00	3	4,839	0.06%
2019/07/16	2	168.25	1	169.50	167.50	1	4,821	0.02%
2019/07/15	3	163.67	1	165.00	165.00	2	4,808	0.04%
2019/07/12	13	173.42	12	176.13	170.00	1	4,776	0.02%
2019/07/11	9	170.50	1	172.50	171.00	8	4,662	0.17%
2019/07/10	2	169.75	2	170.25	170.00	0	4,610	0.00%
2019/07/09	7	168.64	5	168.70	172.50	2	4,548	0.04%
2019/07/08	15	176.77	11	173.00	169.50	4	4,414	0.09%
2019/07/05	0	0.00	2	185.25	188.00	-2	4,277	-0.05%
2019/07/04	6	185.67	2	186.50	185.50	4	4,261	0.09%
2019/07/03	9	183.11	3	185.17	188.50	6	4,188	0.14%
2019/07/02	5	184.10	8	184.13	183.00	-3	4,019	-0.07%
2019/07/01	2	168.25	3	169.33	173.00	-1	3,815	-0.03%
2019/06/28	3	158.33	10	158.30	157.50	-7	3,804	-0.18%
2019/06/27	7	156.14	6	160.17	162.00	1	3,855	0.03%
2019/06/26	13	152.85	11	154.18	155.00	2	3,811	0.05%
2019/06/25	4	155.75	5	153.50	152.50	-1	3,751	-0.03%
2019/06/24	17	153.62	11	154.45	159.00	6	3,816	0.16%
2019/06/21	3	150.83	4	150.25	148.50	-1	3,871	-0.03%
2019/06/20	3	138.33	7	142.43	144.00	-4	3,810	-0.10%
2019/06/19	1	131.00	1	132.00	131.00	0	3,820	0.00%
2019/06/18	1	129.00	1	131.50	129.00	0	3,803	0.00%
2019/06/12	0	0.00	1	124.50	125.00	-1	3,807	-0.03%
2019/06/11	3	125.00	3	124.50	124.50	0	3,840	0.00%
2019/06/10	2	123.75	2	123.00	123.00	0	3,827	0.00%
2019/06/06	6	123.67	1	123.00	122.50	5	3,831	0.13%
2019/06/05	1	138.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	0	0.00	20	135.95	136.00	-20	3,731	-0.54%
2019/06/03	10	137.50	3	137.00	137.00	7	3,732	0.19%
2019/05/31	14	144.54	4	144.50	140.50	10	3,735	0.27%
2019/05/28	1	135.00	2	136.00	138.00	-1	3,654	-0.03%
2019/05/27	2	139.00	0	0.00	137.50	2	3,633	0.06%
2019/05/24	3	139.67	3	139.67	137.00	0	3,618	0.00%
2019/05/23	4	136.75	7	139.21	142.00	-3	3,580	-0.08%
2019/05/22	7	144.00	12	140.58	134.50	-5	3,579	-0.14%
2019/05/21	4	136.13	8	138.31	140.00	-4	3,466	-0.12%
2019/05/20	5	128.40	1	128.50	127.50	4	3,393	0.12%
2019/05/17	14	133.96	11	132.14	132.00	3	3,379	0.09%
2019/05/16	0	0.00	6	135.58	133.00	-6	3,300	-0.18%
2019/05/15	1	129.00	1	126.00	126.50	0	3,204	0.00%
2019/05/14	1	116.00	0	0.00	121.00	1	3,220	0.03%
2019/05/13	2	124.75	0	0.00	123.50	2	3,265	0.06%
2019/05/09	0	0.00	2	134.50	129.00	-2	3,318	-0.06%
2019/05/08	0	0.00	2	133.50	136.50	-2	3,383	-0.06%
2019/05/07	1	133.00	0	0.00	131.50	1	3,404	0.03%
2019/05/06	1	129.50	3	132.67	129.50	-2	3,417	-0.06%
2019/05/03	1	136.00	3	136.83	136.50	-2	3,401	-0.06%
2019/05/02	0	0.00	1	136.00	136.50	-1	3,395	-0.03%
2019/04/30	2	129.50	3	130.33	131.50	-1	3,390	-0.03%
2019/04/29	0	0.00	3	130.00	129.50	-3	3,393	-0.09%
2019/04/26	0	0.00	2	135.50	135.00	-2	3,399	-0.06%
2019/04/24	2	142.50	0	0.00	140.00	2	3,372	0.06%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	1	139.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	4	143.00	4	143.00	143.00	0	3,268	0.00%
2019/04/18	10	145.60	10	147.60	144.00	0	3,275	0.00%
2019/04/16	0	0.00	1	143.50	142.50	-1	3,232	-0.03%
2019/04/15	1	144.00	1	145.00	144.00	0	3,267	0.00%
2019/04/12	5	139.70	1	143.00	138.00	4	3,260	0.12%
2019/04/11	4	144.13	1	146.50	142.00	3	3,311	0.09%
2019/04/10	3	141.67	1	144.00	148.00	2	3,267	0.06%
2019/04/09	1	147.00	8	149.25	147.00	-7	3,224	-0.22%
2019/04/08	4	150.88	12	153.25	150.00	-8	3,200	-0.25%
2019/04/03	1	155.50	4	158.88	154.00	-3	3,174	-0.09%
2019/04/02	17	158.74	22	155.41	156.00	-5	3,140	-0.16%
2019/04/01	27	154.07	36	156.15	157.50	-9	3,049	-0.30%
2019/03/29	1	153.50	3	152.50	149.00	-2	2,947	-0.07%
2019/03/28	8	150.50	13	150.65	150.50	-5	2,914	-0.17%
2019/03/27	26	152.27	66	151.01	150.50	-40	2,876	-1.39%
2019/03/26	19	146.24	44	147.15	148.00	-25	2,735	-0.91%
2019/03/25	9	136.39	18	137.75	139.00	-9	2,538	-0.35%
2019/03/22	4	134.38	35.3	134.12	136.00	-31.3	2,429	-1.29%
2019/03/21	3	123.83	1	124.50	124.00	2	2,350	0.09%
2019/03/20	0	0.00	14	127.00	124.50	-14	2,386	-0.59%
2019/03/19	0	0.00	1	126.00	126.00	-1	2,433	-0.04%
2019/03/18	6	128.00	4	128.50	125.50	2	2,516	0.08%
2019/03/15	1	126.50	2	126.50	128.00	-1	2,512	-0.04%
2019/03/14	5	125.30	5	126.30	124.50	0	2,535	0.00%
2019/03/12	1	123.50	2	122.50	121.00	-1	2,634	-0.04%
2019/03/11	1	119.00	1	121.00	119.00	0	2,685	0.00%
2019/03/08	1	114.00	2	116.00	118.00	-1	2,752	-0.04%
2019/03/07	1	116.00	0	0.00	115.00	1	2,842	0.04%
2019/03/06	2	121.00	1	119.50	120.50	1	2,940	0.03%
2019/03/05	4	117.13	0	0.00	120.00	4	2,990	0.13%
2019/03/04	4	116.13	11	117.27	119.00	-7	3,035	-0.23%
2019/02/27	26	117.25	1	118.00	114.00	25	3,016	0.83%
2019/02/26	4	127.75	1	130.00	125.00	3	2,977	0.10%
2019/02/25	10	129.15	1	130.50	128.50	9	3,001	0.30%
2019/02/22	8	126.94	0	0.00	128.50	8	3,022	0.26%
2019/02/21	39	127.96	52	130.55	127.00	-13	3,029	-0.43%
2019/02/20	9	125.50	2	127.00	123.00	7	2,955	0.24%
2019/02/19	3	125.50	1	126.50	125.00	2	3,005	0.07%
2019/02/18	6	125.17	1	125.00	124.50	5	3,032	0.16%
2019/02/15	5	123.50	2	124.75	122.00	3	3,033	0.10%
2019/02/14	14	126.75	3	127.83	124.50	11	3,036	0.36%
2019/02/13	14	124.07	2	126.00	122.50	12	2,997	0.40%
2019/02/12	5	124.50	27	125.09	124.00	-22	2,975	-0.74%
2019/02/11	35	119.81	0	0.00	116.50	35	2,933	1.19%
2019/01/30	27	117.44	0	0.00	116.00	27	2,938	0.92%
2019/01/29	37	118.61	2	119.50	116.50	35	2,948	1.19%
2019/01/25	1	107.00	1	108.00	108.00	0	2,921	0.00%
2019/01/23	1	104.00	1	103.50	106.50	0	2,995	0.00%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/16	1	107.00	0	0.00	104.00	1	3,092	0.03%
2019/01/11	2	106.25	3	106.67	105.50	-1	3,106	-0.03%
2019/01/10	4	106.13	8	106.81	106.00	-4	3,080	-0.13%
2019/01/09	3	101.83	0	0.00	100.00	3	3,032	0.10%
2019/01/08	0	0.00	1	100.50	98.50	-1	3,020	-0.03%
2019/01/07	2.8	103.36	0	0.00	102.50	2.8	3,009	0.09%
2018/12/28	0	0.00	2	99.10	98.40	-2	3,046	-0.07%
2018/12/27	1	100.50	0	0.00	100.00	1	3,065	0.03%
2018/12/21	1	100.50	1	104.00	102.00	0	3,006	0.00%
2018/12/20	2	100.75	0	0.00	104.00	2	2,968	0.07%
2018/12/19	4	108.50	3	107.50	107.00	1	2,932	0.03%
2018/12/18	6	109.08	5	109.00	109.00	1	2,911	0.03%
2018/12/17	8	108.81	7	109.21	107.50	1	2,872	0.03%
2018/12/14	5	107.40	4	106.75	107.50	1	2,815	0.04%
2018/12/13	2	117.00	2	116.75	118.00	0	2,745	0.00%
2018/12/12	1	120.50	0	0.00	119.50	1	2,719	0.04%
2018/12/11	23	116.93	1	115.50	117.50	22	2,670	0.82%
2018/12/10	8	118.88	2	118.50	118.50	6	2,597	0.23%
2018/12/07	3	133.67	3	134.83	131.50	0	2,611	0.00%
2018/12/06	3	134.33	1	132.00	131.50	2	2,593	0.08%
2018/12/05	5	146.40	1	141.50	145.50	4	2,530	0.16%
2018/12/04	5	162.50	6	164.50	157.00	-1	2,478	-0.04%
2018/12/03	2	161.00	7	161.50	159.50	-5	2,425	-0.21%
2018/11/30	8	156.44	3	159.00	155.00	5	2,373	0.21%
2018/11/29	8	161.50	8	159.50	161.50	0	2,337	0.00%
2018/11/28	5	147.90	6	148.92	147.00	-1	2,284	-0.04%
2018/11/27	1	143.00	1	144.00	142.50	0	2,229	0.00%
2018/11/22	3	142.67	3	144.83	140.50	0	2,178	0.00%
2018/11/21	2	139.75	2	141.25	142.00	0	2,201	0.00%
2018/11/20	1	142.50	17	141.38	142.00	-16	2,174	-0.74%
2018/11/19	2	149.00	2	146.00	146.00	0	2,161	0.00%
2018/11/16	8	142.56	5	140.70	141.50	3	2,160	0.14%
2018/11/15	3	131.83	11	133.23	134.00	-8	2,146	-0.37%
2018/11/14	0	0.00	2	122.75	122.00	-2	2,116	-0.09%
2018/11/13	1	114.00	2	118.75	121.00	-1	2,105	-0.05%
2018/11/09	2	126.00	4	125.00	126.00	-2	2,085	-0.10%
2018/11/08	3	125.00	2	127.50	121.50	1	2,090	0.05%
2018/11/07	6	121.67	14	122.14	126.00	-8	2,100	-0.38%
2018/11/06	14	126.89	4	132.75	122.00	10	2,056	0.49%
2018/11/05	8	131.50	6	131.83	135.50	2	2,018	0.10%
2018/11/02	3	130.00	3	134.33	128.00	0	2,006	0.00%
2018/11/01	12	125.67	5	127.70	128.50	7	1,916	0.37%
2018/10/31	2	116.25	22	120.89	117.00	-20	1,891	-1.06%
2018/10/30	2	113.50	0	0.00	110.00	2	1,863	0.11%
2018/10/26	12	128.58	3	127.50	127.50	9	1,754	0.51%
2018/10/25	1	145.00	0	0.00	141.50	1	1,748	0.06%
2018/10/23	1	162.00	1	161.00	152.00	0	1,729	0.00%
2018/10/22	1	160.00	0	0.00	162.50	1	1,746	0.06%
2018/10/17	2	147.00	2	147.00	148.00	0	1,747	0.00%
2018/10/16	2.4	140.38	3	144.33	143.00	-0.6	1,748	-0.03%
2018/10/15	4	147.25	4	147.88	140.00	0	1,756	0.00%
2018/10/12	10.4	150.22	7	145.07	152.00	3.4	1,747	0.19%
2018/10/11	1	146.50	0	0.00	146.50	1	1,688	0.06%
2018/10/09	6	169.58	2	168.75	162.50	4	1,701	0.24%
2018/10/08	3	184.67	2	188.25	180.50	1	1,640	0.06%
2018/10/05	14	203.57	2	200.50	200.50	12	1,634	0.73%
2018/10/04	1	222.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	2	230.75	1	237.50	228.00	1	1,614	0.06%
2018/10/01	0	0.00	2	241.00	239.00	-2	1,606	-0.12%
2018/09/27	0	0.00	2	234.25	231.00	-2	1,618	-0.12%
2018/09/21	1	228.50	1	236.00	238.00	0	1,678	0.00%
2018/09/20	2	225.75	2	230.00	231.00	0	1,670	0.00%
2018/09/19	1	244.00	2	241.50	236.50	-1	1,655	-0.06%
2018/09/18	4	235.75	1	235.50	238.00	3	1,667	0.18%
2018/09/17	1	250.00	2	245.75	247.50	-1	1,661	-0.06%
2018/09/14	7	241.21	7	241.36	251.50	0	1,663	0.00%
2018/09/13	4	241.38	2	242.75	235.00	2	1,659	0.12%
2018/09/12	4	247.50	0	0.00	245.50	4	1,640	0.24%
2018/09/11	5	259.00	3	260.00	262.50	2	1,654	0.12%
2018/09/10	2	268.75	2	268.00	253.00	0	1,659	0.00%
2018/09/07	3	277.33	2	284.50	270.00	1	1,655	0.06%
2018/09/06	4	282.75	2	284.50	280.00	2	1,678	0.12%
2018/09/05	3	290.50	6	291.42	291.00	-3	1,673	-0.18%
2018/09/04	4	284.25	5	279.50	286.00	-1	1,641	-0.06%
2018/09/03	1	262.50	2	269.50	263.50	-1	1,617	-0.06%
2018/08/31	4	276.38	4	278.13	275.00	0	1,641	0.00%
2018/08/30	4	274.00	1	272.50	271.50	3	1,726	0.17%
2018/08/29	0	0.00	1	279.00	272.50	-1	1,836	-0.05%
2018/08/28	5	275.60	5	273.40	274.00	0	1,909	0.00%
2018/08/27	1	263.00	3.1	262.02	263.00	-2.1	1,852	-0.11%
2018/08/24	4	257.50	5	258.90	261.50	-1	1,842	-0.05%
2018/08/23	6	262.75	8	261.06	256.00	-2	1,834	-0.11%
2018/08/22	5	250.40	16	253.72	258.50	-11	1,793	-0.61%
2018/08/21	3	234.00	3	236.50	235.00	0	1,734	0.00%
2018/08/17	2	232.25	0	0.00	229.50	2	1,779	0.11%
2018/08/15	7	231.36	2	232.25	227.00	5	1,838	0.27%
2018/08/14	7	224.29	4	228.50	228.00	3	1,905	0.16%
2018/08/13	2	249.25	0	0.00	245.50	2	1,874	0.11%
2018/08/10	0	0.00	1	275.50	266.00	-1	1,864	-0.05%
2018/08/09	4	272.13	3	271.33	274.50	1	1,887	0.05%
2018/08/07	0	0.00	2	288.50	290.00	-2	1,880	-0.11%
2018/08/06	13	291.46	13	290.23	291.50	0	1,894	0.00%
2018/07/31	0	0.00	1	275.50	277.50	-1	1,904	-0.05%
2018/07/30	1	277.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	1	276.00	1	276.50	275.00	0	1,926	0.00%
2018/07/26	0	0.00	1	295.00	296.00	-1	1,908	-0.05%
2018/07/23	1	301.50	2	298.00	300.50	-1	1,916	-0.05%
2018/07/20	1	305.50	2	307.25	309.00	-1	1,912	-0.05%
2018/07/18	2	307.25	3	306.17	301.00	-1	1,961	-0.05%
2018/07/17	2	307.00	1	310.00	306.00	1	1,961	0.05%
2018/07/16	1	316.00	2	314.75	305.50	-1	1,958	-0.05%
2018/07/13	7	311.14	2	314.00	315.00	5	1,961	0.25%
2018/07/12	2	298.00	1	295.00	298.00	1	1,957	0.05%
2018/07/10	1	294.00	0	0.00	293.50	1	2,013	0.05%
2018/07/09	0	0.00	1	297.00	293.50	-1	2,043	-0.05%
2018/07/06	1	295.00	0	0.00	295.00	1	2,079	0.05%
2018/07/04	2	301.50	1	299.50	299.00	1	2,081	0.05%
2018/07/03	3	300.67	2	302.50	300.00	1	2,080	0.05%
2018/06/29	0	0.00	1	291.50	293.00	-1	2,070	-0.05%
2018/06/28	1	285.00	2	285.50	285.00	-1	2,071	-0.05%
2018/06/27	3	297.83	7	298.14	291.50	-4	2,083	-0.19%
2018/06/26	6	285.42	4	286.75	290.00	2	2,100	0.10%
2018/06/25	3	295.17	2	291.50	290.00	1	2,203	0.05%
2018/06/22	6	301.17	3	303.17	303.50	3	2,255	0.13%
2018/06/21	3	307.00	1	321.50	305.50	2	2,274	0.09%
2018/06/20	8	321.44	12	321.38	320.50	-4	2,278	-0.18%
2018/06/19	0	0.00	2	353.50	344.00	-2	2,321	-0.09%
2018/06/15	2	345.50	3	349.67	348.00	-1	2,330	-0.04%
2018/06/14	4	356.00	5	350.30	346.00	-1	2,361	-0.04%
2018/06/13	3	340.67	1	351.50	336.00	2	2,350	0.09%
2018/06/12	3	351.50	1	356.00	342.00	2	2,440	0.08%
2018/06/11	6	345.17	3	348.00	356.00	3	2,508	0.12%
2018/06/08	1	351.50	3	350.17	342.50	-2	2,630	-0.08%
2018/06/07	8	352.25	11	346.50	345.00	-3	2,737	-0.11%
2018/06/06	8	342.13	1	332.50	332.00	7	2,719	0.26%
2018/06/05	1	309.00	1	330.00	330.00	0	2,665	0.00%
2018/06/04	2	300.00	1	301.00	300.00	1	2,611	0.04%
2018/05/30	1	292.00	3	292.17	292.00	-2	2,683	-0.07%
2018/05/28	0	0.00	5	301.50	298.50	-5	2,733	-0.18%
2018/05/25	3	314.67	1	306.00	306.00	2	2,805	0.07%
2018/05/24	2	302.50	1	304.00	304.00	1	2,811	0.04%
2018/05/23	7	307.86	3	304.00	301.00	4	2,804	0.14%
2018/05/22	4	298.88	3	301.17	305.00	1	2,797	0.04%
2018/05/17	2	263.25	2	256.00	256.00	0	2,764	0.00%
2018/05/15	0	0.00	3	278.83	272.50	-3	2,803	-0.11%
2018/05/14	0	0.00	2	285.00	283.00	-2	2,855	-0.07%
2018/05/07	1	280.50	0	0.00	280.00	1	3,210	0.03%
2018/05/03	1	272.00	0	0.00	265.50	1	3,238	0.03%
2018/05/02	0	0.00	1	267.50	270.00	-1	3,249	-0.03%
2018/04/30	3	257.00	2	259.25	260.50	1	3,276	0.03%
2018/04/27	2	254.50	0	0.00	256.50	2	3,298	0.06%
2018/04/26	1	250.00	0	0.00	256.00	1	3,343	0.03%
2018/04/25	2	250.75	0	0.00	258.00	2	3,377	0.06%
2018/04/24	1	268.50	5	258.50	258.00	-4	3,393	-0.12%
2018/04/23	2	289.50	2	291.00	280.00	0	3,456	0.00%
2018/04/20	1	284.50	2	287.25	290.00	-1	3,516	-0.03%
2018/04/19	0	0.00	1	286.00	285.50	-1	3,556	-0.03%
2018/04/18	4	290.63	2	298.25	290.50	2	3,598	0.06%
2018/04/17	1	307.50	3	306.50	299.00	-2	3,724	-0.05%
2018/04/16	1	304.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	2	293.00	4	297.38	295.50	-2	3,812	-0.05%
2018/04/12	6	290.42	3	289.83	288.50	3	3,904	0.08%
2018/04/11	1	275.50	0	0.00	275.50	1	3,977	0.03%
2018/04/10	1	285.00	4	282.75	276.50	-3	4,062	-0.07%
2018/04/09	0	0.00	2	278.50	276.00	-2	4,257	-0.05%
2018/04/03	1	276.50	1	280.50	285.00	0	4,329	0.00%
2018/04/02	8	300.19	3	292.00	291.00	5	4,411	0.11%
2018/03/30	1	306.00	1	301.00	303.00	0	4,528	0.00%
2018/03/29	2	303.00	2	300.75	300.00	0	4,555	0.00%
2018/03/28	5	320.20	4	317.50	304.50	1	4,568	0.02%
2018/03/27	3	322.50	6	318.42	314.00	-3	4,534	-0.07%
2018/03/26	1	305.00	4	308.75	308.00	-3	4,567	-0.07%
2018/03/23	1	297.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	5	311.70	5	308.30	305.00	0	4,787	0.00%
2018/03/21	3	301.83	1	298.00	296.00	2	4,767	0.04%
2018/03/20	8	298.88	6	299.75	298.50	2	4,839	0.04%
2018/03/19	1	316.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	1	322.50	1	319.00	317.00	0	5,081	0.00%
2018/03/15	0	0.00	2	303.50	307.00	-2	5,057	-0.04%
2018/03/14	4	315.25	2	308.00	301.50	2	5,020	0.04%
2018/03/13	2	293.25	4	298.75	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	1	278.00	279.50	-1	4,880	-0.02%
2018/03/09	1	264.50	1	260.50	254.50	0	4,932	0.00%
2018/03/08	2	248.75	1	248.00	247.00	1	4,972	0.02%
2018/03/07	2	249.25	1	248.50	248.00	1	5,036	0.02%
2018/03/06	1	262.00	0	0.00	261.00	1	5,076	0.02%
2018/03/02	1	272.50	1	275.50	275.50	0	5,135	0.00%
2018/03/01	1	263.00	1	262.50	270.00	0	5,159	0.00%
2018/02/27	4	286.00	4	288.38	261.50	0	5,156	0.00%
2018/02/26	6	264.75	6	267.50	278.00	0	5,098	0.00%
2018/02/23	0	0.00	3	253.00	253.00	-3	5,091	-0.06%
2018/02/22	5	254.70	2	248.25	247.00	3	5,097	0.06%
2018/02/12	0	0.00	5	253.00	242.00	-5	5,092	-0.10%
2018/02/09	1	236.00	1	243.00	257.00	0	5,139	0.00%
2018/02/05	2	288.75	1	291.00	295.00	1	5,132	0.02%
2018/02/02	6	322.75	9	323.11	300.50	-3	5,086	-0.06%
2018/02/01	11	302.95	2	311.25	315.50	9	4,932	0.18%
2018/01/31	1	289.00	1	289.50	287.00	0	4,835	0.00%
2018/01/30	4	290.00	4	290.50	286.50	0	4,806	0.00%
2018/01/29	1	278.00	0	0.00	278.50	1	4,719	0.02%
2018/01/26	0	0.00	2	278.25	273.00	-2	4,695	-0.04%
2018/01/25	1	270.00	1	273.00	270.00	0	4,648	0.00%
2018/01/23	2	277.00	3	270.00	268.50	-1	4,592	-0.02%
2018/01/22	1	279.00	0	0.00	279.00	1	4,655	0.02%
2018/01/19	1	273.00	1	282.00	272.50	0	4,629	0.00%
2018/01/17	2	286.00	0	0.00	271.00	2	4,680	0.04%
2018/01/16	0	0.00	1	265.50	270.00	-1	4,685	-0.02%
2018/01/12	1	279.50	0	0.00	269.50	1	4,680	0.02%
2018/01/11	2	276.50	6	267.42	283.00	-4	4,664	-0.09%
2018/01/10	2	281.00	8	292.00	270.00	-6	4,533	-0.13%
2018/01/08	2	306.75	1	312.00	305.00	1	4,468	0.02%
2018/01/05	7	309.93	3	308.17	303.00	4	4,393	0.09%
2018/01/04	4	322.88	5	322.40	315.00	-1	4,279	-0.02%
2018/01/03	6	315.83	4	315.25	313.00	2	4,204	0.05%
2018/01/02	8	325.13	5	321.00	320.00	3	4,023	0.07%