凌通 (4952)-元大-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	48.50	0	0.00	48.40	1	344	0.29%
2024/04/22	1	48.00	0	0.00	47.90	1	343	0.29%
2024/04/19	0	0.00	0	48.50	48.70	0	338	-0.01%
2024/04/16	5	49.31	0	0.00	50.30	5	317	1.58%
2024/04/10	9	48.73	0	0.00	48.75	9	262	3.43%
2024/04/09	6	48.52	2	48.48	48.05	4	237	1.68%
2024/04/02	4	48.35	0	0.00	48.15	4	203	1.97%
2024/04/01	2	48.20	0	0.00	48.30	2	190	1.05%
2024/03/29	1	48.00	0	0.00	48.10	1	183	0.54%
2024/03/28	2	48.20	0	0.00	48.15	2	183	1.09%
2024/03/22	2	49.00	0	0.00	49.05	2	184	1.09%
2024/03/14	2	48.65	0	0.00	48.75	2	214	0.93%
2024/03/12	0	0.00	5	49.80	49.75	-5	252	-1.98%
2024/03/07	3	50.30	0	0.00	49.80	3	300	1.00%
2024/03/04	0	0.00	1	50.50	50.30	-1	338	-0.30%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/27	2	50.40	0	0.00	50.50	2	347	0.58%
2024/02/15	0	0.00	3	53.70	53.20	-3	445	-0.67%
2024/02/02	0	0.00	3	53.70	52.80	-3	443	-0.68%
2024/01/31	2	51.50	0	0.00	51.80	2	439	0.45%
2024/01/10	0	0.00	0.4	53.00	53.00	-0.4	445	-0.09%
2024/01/09	1	52.90	0	0.00	52.60	1	444	0.23%
2024/01/08	0	0.00	0.1	53.60	53.20	-0.1	440	-0.02%
2024/01/05	3	54.20	0	0.00	53.60	3	438	0.68%
2024/01/04	2	53.75	1	54.10	53.60	1	433	0.23%
2024/01/03	2	54.00	0	0.00	54.50	2	433	0.46%
2024/01/02	2	54.50	0	0.00	54.30	2	431	0.46%
2023/12/25	0.1	53.80	0	0.00	53.80	0.1	423	0.02%
2023/12/12	5	56.20	0	0.00	56.30	5	405	1.23%
2023/12/08	0	0.00	2	57.35	56.90	-2	399	-0.50%
2023/12/07	1	56.90	3	57.13	56.30	-2	386	-0.52%
2023/12/06	1	58.90	1.1	58.39	58.50	-0.1	358	-0.03%
2023/11/29	1	58.70	0	0.00	56.30	1	316	0.32%
2023/11/24	0	0.00	2	56.00	54.90	-2	265	-0.75%
2023/11/22	1	57.40	0.1	57.20	56.90	0.9	244	0.37%
2023/11/21	0	0.00	5.2	55.61	54.80	-5.2	202	-2.57%
2023/11/20	0	0.00	1	52.51	54.40	-1	166	-0.60%
2023/11/17	1	52.50	0	0.00	51.60	1	149	0.67%
2023/10/04	2	50.00	0	0.00	50.40	2	168	1.18%
2023/09/13	0	0.00	1	52.70	52.90	-1	229	-0.44%
2023/09/08	3	52.50	0	0.00	52.40	3	248	1.21%
2023/09/04	0	0.00	1	50.60	51.50	-1	244	-0.41%
2023/09/01	1	50.10	0	0.00	50.10	1	241	0.41%
2023/08/11	5	49.00	0	0.00	49.35	5	262	1.91%
2023/07/21	0	0.00	13	49.25	49.70	-13	262	-4.96%
2023/07/05	0	0.00	2	50.40	50.10	-2	266	-0.75%
2023/07/04	1	50.30	5	50.30	50.50	-4	262	-1.52%
2023/06/30	2.1	51.32	0	0.00	51.30	2.1	257	0.82%
2023/06/29	2	57.10	0	0.00	57.30	2	247	0.81%
2023/06/28	0	0.00	1	56.40	56.20	-1	233	-0.43%
2023/06/15	0	0.00	5	58.50	58.40	-5	242	-2.06%
2023/06/13	1.1	57.63	0	0.00	57.90	1.1	234	0.47%
2023/06/02	0	0.00	1	56.00	55.80	-1	262	-0.38%
2023/06/01	0	0.00	2	56.00	56.10	-2	268	-0.75%
2023/05/26	1.1	55.00	0	0.00	54.40	1.1	323	0.32%
2023/05/25	0.1	55.50	0	0.00	55.10	0.1	333	0.01%
2023/05/24	0.1	56.00	0	0.00	55.80	0.1	344	0.03%
2023/05/18	0	0.00	0.2	55.00	54.90	-0.2	379	-0.05%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/18	1	58.10	1	58.20	57.90	0	450	0.00%
2023/04/11	1	57.80	2	57.95	57.90	-1	441	-0.23%
2023/04/10	0.1	57.40	0	0.00	57.40	0.1	439	0.01%
2023/04/07	1	57.50	0	0.00	57.40	1	439	0.23%
2023/03/29	1	56.30	0	0.00	56.30	1	447	0.22%
2023/03/23	0	0.00	1	58.50	58.40	-1	443	-0.23%
2023/03/16	0.2	57.00	0	0.00	56.70	0.2	424	0.04%
2023/03/15	0	0.00	2	57.50	57.00	-2	424	-0.47%
2023/03/09	0	0.00	4	57.50	57.40	-4	421	-0.95%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/03/02	0	0.00	1	56.90	56.90	-1	393	-0.25%
2023/03/01	4	56.88	3	57.00	57.00	1	380	0.26%
2023/02/24	0	0.00	1	54.90	55.10	-1	356	-0.28%
2023/02/22	0	0.00	2	54.30	54.30	-2	342	-0.58%
2023/02/21	1	54.50	0	0.00	53.70	1	330	0.30%
2023/02/15	0	0.00	2	51.80	51.60	-2	312	-0.64%
2023/02/14	0	0.00	1	51.40	51.30	-1	311	-0.32%
2023/02/13	0	0.00	1	50.40	50.20	-1	313	-0.32%
2023/02/10	1	50.70	1	50.50	50.40	0	319	0.00%
2023/02/09	1	51.50	2	51.55	51.60	-1	316	-0.32%
2023/02/08	1	52.70	1	52.20	52.20	0	310	0.00%
2023/02/07	0	0.00	1	51.40	51.20	-1	295	-0.34%
2023/02/06	1	50.70	0	0.00	50.50	1	295	0.34%
2023/02/03	1	50.90	1	51.40	51.00	0	294	0.00%
2023/02/02	1	50.80	0	0.00	51.10	1	289	0.35%
2023/02/01	1	49.75	0	0.00	50.60	1	279	0.36%
2023/01/31	0	0.00	1	49.50	49.15	-1	273	-0.37%
2023/01/30	0	0.00	1	48.75	48.50	-1	270	-0.37%
2023/01/09	1	48.40	0	0.00	48.10	1	277	0.36%
2022/12/27	0	0.00	1	48.15	47.95	-1	308	-0.32%
2022/12/23	0	0.00	1	47.50	47.85	-1	320	-0.31%
2022/12/22	1	48.35	0	0.00	47.80	1	323	0.31%
2022/12/20	0	0.00	1	48.95	47.05	-1	324	-0.31%
2022/12/16	1	47.25	0	0.00	47.25	1	334	0.30%
2022/12/15	1	48.10	0	0.00	48.15	1	335	0.30%
2022/12/14	0	0.00	1	48.15	48.50	-1	336	-0.30%
2022/12/13	1	47.25	0	0.00	47.35	1	339	0.29%
2022/12/12	0	0.00	1	47.30	47.40	-1	341	-0.29%
2022/12/09	1	48.10	3	47.78	47.65	-2	348	-0.57%
2022/12/08	0	0.00	1	48.10	48.15	-1	346	-0.29%
2022/12/07	0	48.35	0	0.00	48.15	0	349	0.01%
2022/12/05	1.1	51.18	2	51.45	50.80	-0.9	356	-0.25%
2022/12/02	1	50.50	0	0.00	50.70	1	356	0.28%
2022/11/30	1	48.80	2	49.50	49.60	-1	359	-0.28%
2022/11/25	1	49.10	0	0.00	49.10	1	378	0.26%
2022/11/24	0	0.00	1	48.50	49.65	-1	377	-0.26%
2022/11/22	0	0.00	1	47.75	47.60	-1	384	-0.26%
2022/11/21	1	48.40	0	0.00	47.90	1	387	0.26%
2022/11/18	1	48.95	1	49.80	49.10	0	389	0.00%
2022/11/17	2	49.05	0	0.00	49.00	2	392	0.51%
2022/11/15	0	48.40	0	0.00	48.65	0	392	0.00%
2022/11/10	0	0.00	1	48.30	47.80	-1	428	-0.23%
2022/11/09	0	0.00	1	47.75	47.55	-1	435	-0.23%
2022/11/08	1	46.50	0	0.00	46.30	1	442	0.23%
2022/10/31	0	0.00	5	44.60	44.70	-5	529	-0.94%
2022/10/24	1	44.45	1	45.60	44.30	0	578	0.00%
2022/10/19	1	45.45	0	0.00	44.85	1	643	0.16%
2022/10/18	1	45.60	1	45.90	45.90	0	657	0.00%
2022/10/14	0	0.00	0.3	45.40	45.35	-0.3	844	-0.04%
2022/10/13	0.1	42.55	1	42.60	42.00	-0.9	917	-0.10%
2022/10/05	1	48.70	2	49.60	48.75	-1	1,138	-0.09%
2022/10/04	0	0.00	0.1	49.08	49.00	-0.1	1,156	-0.01%
2022/09/29	2	47.98	0	0.00	47.10	2	1,187	0.17%
2022/09/28	0.4	47.85	0	0.00	46.95	0.4	1,196	0.04%
2022/09/23	1	51.30	0	0.00	51.20	1	1,242	0.08%
2022/09/20	6	53.43	0	0.00	53.00	6	1,279	0.47%
2022/09/16	1	53.60	0	0.00	53.20	1	1,297	0.08%
2022/09/15	0	0.00	7	53.47	53.20	-7	1,304	-0.54%
2022/09/14	2	51.95	2	52.40	53.00	0	1,330	0.00%
2022/09/13	2	52.90	0	0.00	52.90	2	1,354	0.15%
2022/09/12	10	52.85	0	0.00	52.30	10	1,366	0.73%
2022/09/07	0	0.00	1	52.70	52.30	-1	1,396	-0.07%
2022/09/06	2	54.00	0	0.00	52.40	2	1,406	0.14%
2022/09/01	1	56.30	0	0.00	56.10	1	1,446	0.07%
2022/08/31	1	56.80	0	0.00	57.40	1	1,467	0.07%
2022/08/29	0	57.20	2	56.70	56.40	-2	1,517	-0.13%
2022/08/26	2	59.35	5	59.00	58.60	-3	1,545	-0.19%
2022/08/24	6	58.02	0	0.00	57.80	6	1,756	0.34%
2022/08/19	0	0.00	6	60.03	60.10	-6	1,836	-0.33%
2022/08/18	0	0.00	1	58.10	59.10	-1	1,859	-0.05%
2022/08/17	1	60.00	0	0.00	59.90	1	1,858	0.05%
2022/08/16	2	60.05	0	0.00	59.90	2	1,963	0.10%
2022/08/15	0	0.00	1	60.00	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	7	58.53	59.20	-7	2,156	-0.32%
2022/08/11	5	57.08	4	57.13	57.20	1	2,174	0.05%
2022/08/10	3	56.70	1	56.60	56.50	2	2,204	0.09%
2022/08/09	5	57.54	2	57.25	57.30	3	2,219	0.14%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/05	2	61.35	2	61.80	61.90	0	2,290	0.00%
2022/08/03	0.1	61.30	3	60.93	60.40	-2.9	2,358	-0.12%
2022/08/02	3	60.07	0	0.00	60.20	3	2,444	0.12%
2022/08/01	0	0.00	2	61.55	61.30	-2	2,492	-0.08%
2022/07/29	4	61.23	1	61.80	61.10	3	2,579	0.12%
2022/07/28	4	62.15	2	61.10	60.80	2	2,685	0.07%
2022/07/27	0	0.00	4	61.25	62.00	-4	2,761	-0.14%
2022/07/26	3	61.57	1	60.60	60.40	2	2,758	0.07%
2022/07/25	1	64.40	1	64.20	64.50	0	2,725	0.00%
2022/07/22	3	64.53	3	64.53	65.00	0	2,718	0.00%
2022/07/21	16	64.60	18	64.89	65.60	-2	2,700	-0.07%
2022/07/20	14	61.16	15	62.41	62.30	-1	2,566	-0.04%
2022/07/19	2	59.00	1	59.20	58.80	1	2,502	0.04%
2022/07/18	2	58.40	2	59.30	59.00	0	2,504	0.00%
2022/07/15	3	58.20	2	58.55	59.20	1	2,517	0.04%
2022/07/14	0	0.00	7	56.06	57.20	-7	2,410	-0.29%
2022/07/13	2	52.80	2	52.80	52.00	0	2,364	0.00%
2022/07/12	1	50.60	1	50.90	50.70	0	2,370	0.00%
2022/07/11	2	54.20	1	53.70	53.70	1	2,364	0.04%
2022/07/08	1	56.40	2	55.50	55.70	-1	2,357	-0.04%
2022/07/07	2	53.55	1	54.30	54.30	1	2,372	0.04%
2022/07/06	1	54.30	1	55.90	53.10	0	2,394	0.00%
2022/07/05	1	55.50	0	0.00	55.50	1	2,416	0.04%
2022/07/01	0	0.00	9	56.40	55.00	-9	2,472	-0.36%
2022/06/30	1	60.70	1	59.80	59.40	0	2,473	0.00%
2022/06/29	0	0.00	2	63.20	61.80	-2	2,507	-0.08%
2022/06/28	2	64.00	0	0.00	63.70	2	2,571	0.08%
2022/06/27	1	64.10	6	65.37	65.40	-5	2,783	-0.18%
2022/06/24	1	64.50	0	0.00	63.40	1	3,062	0.03%
2022/06/23	0	0.00	1	63.50	63.50	-1	3,163	-0.03%
2022/06/22	0	0.00	1	65.00	64.50	-1	3,266	-0.03%
2022/06/21	7	71.60	0	0.00	72.60	7	3,635	0.19%
2022/06/20	10	71.00	5	72.14	70.70	5	3,800	0.13%
2022/06/17	1	73.30	3	73.07	73.20	-2	3,792	-0.05%
2022/06/16	3	77.53	3	75.60	74.00	0	3,794	0.00%
2022/06/15	2	78.20	0	0.00	76.50	2	3,839	0.05%
2022/06/13	0	78.12	3	78.07	77.10	-3	3,860	-0.08%
2022/06/10	4	79.85	5	80.00	79.60	-1	3,860	-0.03%
2022/06/09	1	79.70	3	80.80	80.00	-2	3,859	-0.05%
2022/06/08	13	80.36	0	0.00	80.30	13	3,876	0.34%
2022/06/07	1	80.10	2	80.90	81.00	-1	3,892	-0.03%
2022/06/06	6	80.57	3	81.10	80.30	3	3,974	0.08%
2022/06/02	17	82.57	18	83.13	82.00	-1	4,023	-0.02%
2022/06/01	4	80.95	5	81.10	81.20	-1	3,874	-0.03%
2022/05/31	5	80.02	8	79.79	79.60	-3	3,827	-0.08%
2022/05/30	5	79.26	8	79.19	79.60	-3	3,819	-0.08%
2022/05/27	3	77.80	0	77.50	77.30	3	3,793	0.08%
2022/05/26	2	78.15	0	0.00	76.60	2	3,804	0.05%
2022/05/25	5	78.50	2	78.20	78.20	3	3,817	0.08%
2022/05/24	4	78.68	2	79.80	77.60	2	3,862	0.05%
2022/05/23	1	79.50	2	80.75	82.00	-1	3,754	-0.03%
2022/05/20	2	81.00	3	80.90	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	2	78.70	79.00	-2	3,544	-0.06%
2022/05/18	1	79.50	0	0.00	78.30	1	3,510	0.03%
2022/05/17	0	0.00	2	78.15	78.40	-2	3,474	-0.06%
2022/05/16	4	78.40	6	78.48	77.00	-2	3,453	-0.06%
2022/05/13	0	0.00	1	77.00	77.90	-1	3,388	-0.03%
2022/05/12	4	76.28	2	78.00	75.40	2	3,339	0.06%
2022/05/11	4	78.20	2	77.85	77.40	2	3,294	0.06%
2022/05/10	5	78.06	11	77.68	79.30	-6	3,249	-0.19%
2022/05/09	1	77.10	1	76.60	76.90	0	3,160	0.00%
2022/05/06	5	77.26	3	76.63	77.10	2	3,104	0.06%
2022/05/05	4	77.05	4	76.00	76.00	0	3,012	0.00%
2022/05/04	2	71.10	7	73.24	76.40	-5	2,897	-0.17%
2022/05/03	0	0.00	3	70.03	70.70	-3	2,808	-0.11%
2022/04/29	1	70.20	0	0.00	68.60	1	2,796	0.04%
2022/04/28	1	68.70	1	68.60	68.60	0	2,791	0.00%
2022/04/27	4	67.63	1	68.00	68.30	3	2,784	0.11%
2022/04/26	3	70.60	1	70.90	70.20	2	2,758	0.07%
2022/04/25	7	70.91	4	70.98	70.90	3	2,750	0.11%
2022/04/22	1	73.50	0	0.00	73.30	1	2,736	0.04%
2022/04/21	1	74.90	8	74.39	74.90	-7	2,722	-0.26%
2022/04/20	0	0.00	3	72.23	72.70	-3	2,682	-0.11%
2022/04/19	2	71.80	1	72.00	71.10	1	2,672	0.04%
2022/04/18	3	70.67	2	70.90	70.70	1	2,663	0.04%
2022/04/15	1	71.50	0	0.00	71.20	1	2,650	0.04%
2022/04/14	6	73.20	2	73.00	73.20	4	2,650	0.15%
2022/04/13	2	73.40	4	72.40	73.50	-2	2,644	-0.08%
2022/04/12	6	71.58	2	72.10	71.30	4	2,626	0.15%
2022/04/11	0	0.00	2	73.70	73.10	-2	2,604	-0.08%
2022/04/08	2	73.50	2	74.00	73.60	0	2,576	0.00%
2022/04/07	8	75.16	6	73.87	72.50	2	2,547	0.08%
2022/04/06	9	76.63	0	0.00	76.20	9	2,495	0.36%
2022/04/01	1	77.70	0	0.00	78.10	1	2,460	0.04%
2022/03/31	6	80.65	0	0.00	79.10	6	2,409	0.25%
2022/03/30	23	83.22	11	85.29	82.00	12	2,335	0.51%
2022/03/29	30	85.06	34	85.15	84.00	-4	2,118	-0.19%
2022/03/28	10.1	82.82	3	83.17	81.60	7.1	1,828	0.39%
2022/03/25	5.1	82.79	0	0.00	81.20	5.1	1,722	0.29%
2022/03/24	15	83.64	13	83.20	82.50	2	1,606	0.12%
2022/03/23	1	74.00	3	77.90	80.00	-2	1,217	-0.16%
2022/03/22	1	73.00	3	72.80	72.80	-2	1,032	-0.19%
2022/03/21	0	0.00	1	72.60	72.50	-1	1,024	-0.10%
2022/03/18	1	72.40	3	72.80	72.60	-2	1,018	-0.20%
2022/03/17	3	71.50	1	72.00	71.80	2	958	0.21%
2022/03/15	2	69.40	0	0.00	69.00	2	921	0.22%
2022/03/11	3	71.47	2	71.55	71.50	1	947	0.11%
2022/03/10	2	70.97	0	0.00	70.10	2	915	0.22%
2022/03/09	2	70.55	1	70.30	70.80	1	897	0.11%
2022/03/08	1	70.50	0.8	69.93	70.50	0.2	807	0.02%
2022/03/04	0.2	69.19	0	0.00	69.10	0.2	751	0.02%
2022/03/02	0	0.00	0.1	67.90	68.80	-0.1	760	-0.02%
2022/03/01	2	68.50	1	68.70	69.00	1	755	0.13%
2022/02/25	11	67.82	10	69.00	69.00	1	734	0.14%
2022/02/24	0	0.00	0	66.90	65.40	0	714	0.00%
2022/02/22	0	0.00	1	63.20	63.40	-1	697	-0.14%
2022/02/15	1	63.80	0	0.00	64.10	1	1,105	0.09%
2022/02/09	0	0.00	1	63.60	64.50	-1	1,332	-0.08%
2022/01/21	1	61.20	0	0.00	60.50	1	1,520	0.07%
2022/01/18	0.1	63.70	0	0.00	62.70	0.1	1,576	0.01%
2022/01/05	1	68.30	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	1	68.90	69.50	-1	1,642	-0.06%
2021/12/27	0	0.00	1	67.90	67.90	-1	1,695	-0.06%
2021/12/24	1	67.60	0	0.00	67.00	1	1,714	0.06%
2021/12/22	0.2	67.90	1	68.70	67.50	-0.8	1,732	-0.05%
2021/12/21	2.1	67.07	0	0.00	67.00	2.1	1,737	0.12%
2021/12/16	2	67.90	1	68.20	68.40	1	1,754	0.06%
2021/12/15	0	67.00	1	67.10	67.10	-1	1,760	-0.06%
2021/12/13	0	0.00	2	68.60	68.60	-2	1,766	-0.11%
2021/12/10	3	68.47	0	0.00	68.40	3	1,774	0.17%
2021/12/09	0.1	70.00	0	0.00	68.60	0.1	1,785	0.01%
2021/12/08	5	69.94	4	69.83	69.30	1	1,785	0.06%
2021/12/07	2	72.30	0	0.00	72.40	2	1,743	0.11%
2021/12/06	0	0.00	6	73.42	73.30	-6	1,751	-0.34%
2021/12/03	2	73.35	3	73.23	74.00	-1	1,776	-0.06%
2021/12/02	3	73.60	0	0.00	71.70	3	1,792	0.17%
2021/11/30	1	73.30	0	0.00	73.70	1	1,886	0.05%
2021/11/26	1	71.70	0	0.00	71.20	1	2,006	0.05%
2021/11/25	0	0.00	1	74.80	72.70	-1	2,045	-0.05%
2021/11/24	1	72.80	1	73.60	73.60	0	2,075	0.00%
2021/11/23	4	73.73	9.1	74.18	73.00	-5.1	2,130	-0.24%
2021/11/22	1	75.10	0.1	74.82	75.10	0.9	2,306	0.04%
2021/11/19	2.1	75.87	7.5	75.16	75.20	-5.4	2,362	-0.23%
2021/11/18	4	78.05	1	79.80	77.00	3	2,364	0.13%
2021/11/17	1	77.30	1	77.50	77.50	0	2,306	0.00%
2021/11/16	1	75.70	1	73.40	75.10	0	2,274	0.00%
2021/11/15	0.8	77.19	3	76.60	76.10	-2.2	2,261	-0.10%
2021/11/12	1	74.80	1	74.70	74.10	0	2,204	0.00%
2021/11/11	1	72.90	5	71.80	71.80	-4	2,163	-0.18%
2021/11/10	9	72.76	3	72.37	73.20	6	2,153	0.28%
2021/11/09	1	68.60	4	67.30	69.90	-3	2,083	-0.14%
2021/11/08	3	64.43	2	64.85	64.90	1	2,072	0.05%
2021/11/05	2	64.50	0	0.00	64.50	2	2,121	0.09%
2021/11/04	1	66.30	0	0.00	65.50	1	2,155	0.05%
2021/11/03	1	65.10	1	66.00	66.20	0	2,191	0.00%
2021/11/02	6	72.48	5	69.10	65.80	1	2,236	0.04%
2021/11/01	5	68.96	2	67.80	68.70	3	2,197	0.14%
2021/10/29	1	65.60	1	66.00	65.60	0	2,268	0.00%
2021/10/28	1	65.50	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	7	65.57	67.00	-7	2,396	-0.29%
2021/10/26	12	64.78	1	64.90	63.60	11	2,505	0.44%
2021/10/25	1	65.50	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	65.30	2	65.20	66.00	-1	2,710	-0.04%
2021/10/21	3	64.83	5	65.88	65.80	-2	2,811	-0.07%
2021/10/20	4	63.98	2	63.85	63.90	2	2,919	0.07%
2021/10/19	5	63.20	2	63.70	64.50	3	3,339	0.09%
2021/10/18	1	61.60	1	62.70	62.00	0	3,568	0.00%
2021/10/15	1	62.00	2	62.25	61.90	-1	4,004	-0.02%
2021/10/13	2	59.80	1	61.00	59.80	1	5,237	0.02%
2021/10/12	2	62.00	0	0.00	60.70	2	5,527	0.04%
2021/10/08	0	0.00	1	63.40	63.40	-1	5,722	-0.02%
2021/10/07	1	62.02	3	62.77	63.30	-2	6,122	-0.03%
2021/10/06	1	61.00	2	61.95	60.00	-1	6,357	-0.02%
2021/10/05	1	61.60	2	60.40	61.70	-1	6,608	-0.02%
2021/10/04	0	0.00	1	62.20	59.50	-1	6,791	-0.01%
2021/10/01	4	63.05	1	61.20	60.50	3	6,827	0.04%
2021/09/30	2	64.75	0	0.00	64.90	2	6,824	0.03%
2021/09/29	0	0.00	3	66.07	64.50	-3	6,835	-0.04%
2021/09/27	2	66.60	1	67.70	66.70	1	6,840	0.01%
2021/09/24	0	0.00	2	66.95	66.60	-2	6,842	-0.03%
2021/09/22	1	65.00	0	0.00	65.10	1	6,845	0.01%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/16	1	68.00	3	68.20	67.40	-2	6,858	-0.03%
2021/09/15	1	66.80	0	0.00	66.60	1	6,858	0.01%
2021/09/14	3	68.60	2	68.70	68.30	1	6,862	0.01%
2021/09/13	0	0.00	1	71.20	69.50	-1	6,854	-0.01%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/07	2	72.30	0	0.00	72.40	2	6,812	0.03%
2021/09/06	0	75.60	0	0.00	75.40	0	6,789	0.00%
2021/09/03	6	76.50	12	76.19	77.40	-6	6,720	-0.09%
2021/09/02	8	76.71	11	76.74	74.40	-3	6,694	-0.04%
2021/09/01	2	74.80	4	75.45	76.40	-2	6,607	-0.03%
2021/08/31	1	75.20	3	74.03	74.80	-2	6,557	-0.03%
2021/08/30	3	74.30	1	71.90	71.90	2	6,503	0.03%
2021/08/27	5	75.64	4	74.73	73.80	1	6,463	0.02%
2021/08/26	10	79.28	5	78.58	77.00	5	6,399	0.08%
2021/08/25	4	72.83	4	74.45	76.70	0	6,204	0.00%
2021/08/24	5	70.74	1	71.20	69.80	4	6,135	0.07%
2021/08/23	0	0.00	7	70.56	70.80	-7	6,100	-0.11%
2021/08/20	7	68.94	0	0.00	68.30	7	6,061	0.12%
2021/08/18	0	0.00	9	64.67	68.50	-9	5,984	-0.15%
2021/08/16	0	0.00	1	69.80	69.80	-1	5,904	-0.02%
2021/08/13	1	69.00	3.4	71.30	68.80	-2.4	5,864	-0.04%
2021/08/12	1	71.40	1	72.80	72.00	0	5,819	0.00%
2021/08/11	0.1	69.45	3	69.40	68.60	-2.9	5,772	-0.05%
2021/08/10	1	76.80	0	0.00	75.70	1	5,727	0.02%
2021/08/09	0	0.00	5.1	78.94	76.90	-5.1	5,690	-0.09%
2021/08/06	2	79.80	3	80.30	78.50	-1	5,656	-0.02%
2021/08/05	12	82.10	10.1	80.62	80.40	1.9	5,616	0.03%
2021/08/04	15	81.02	1	79.70	79.60	14	5,565	0.25%
2021/08/03	1	83.40	0	0.00	83.10	1	5,479	0.02%
2021/08/02	8	84.74	5.5	85.00	82.80	2.5	5,435	0.05%
2021/07/30	4	85.00	2	85.95	84.40	2	5,349	0.04%
2021/07/29	6.1	82.98	7	84.43	84.40	-0.9	5,216	-0.02%
2021/07/28	28	79.99	3	81.87	83.00	25	5,145	0.49%
2021/07/27	5	86.72	84	88.81	85.00	-79	5,032	-1.57%
2021/07/26	6	87.67	4	88.10	87.60	2	4,935	0.04%
2021/07/23	23	91.42	25	91.39	86.90	-2	4,833	-0.04%
2021/07/22	12	88.80	1	89.60	88.50	11	4,500	0.24%
2021/07/21	11	90.94	14	90.69	88.70	-3	4,364	-0.07%
2021/07/20	109.7	86.85	51	86.91	87.00	58.7	3,949	1.49%	大買/
2021/07/19	34	82.55	49	85.33	86.30	-15	3,253	-0.46%
2021/07/16	3	73.93	43.2	75.86	78.50	-40.2	2,759	-1.46%
2021/07/15	14.1	71.17	13	71.75	71.40	1.1	2,474	0.04%
2021/07/14	63.1	79.14	10	74.90	70.00	53.1	2,289	2.32%
2021/07/13	7	75.21	3	76.97	77.70	4	1,900	0.21%
2021/07/12	7	68.90	6	69.87	70.70	1	1,700	0.06%
2021/07/09	4.2	62.56	21.7	63.00	64.30	-17.5	1,529	-1.14%
2021/07/08	2	59.40	3	58.60	58.50	-1	1,371	-0.07%
2021/07/06	1	57.00	0	0.00	57.40	1	1,356	0.07%
2021/07/05	0	0.00	1	58.10	57.90	-1	1,379	-0.07%
2021/07/01	0	0.00	2	55.70	55.90	-2	1,542	-0.13%
2021/06/30	0	0.00	2	56.35	56.60	-2	1,580	-0.13%
2021/06/28	4	57.95	2	57.70	57.90	2	1,711	0.12%
2021/06/23	0	0.00	1	57.50	56.90	-1	1,997	-0.05%
2021/06/21	0	0.00	1	55.00	54.90	-1	2,020	-0.05%
2021/06/17	1	57.00	1	56.80	56.80	0	2,104	0.00%
2021/06/09	0	0.00	4	53.80	54.70	-4	2,142	-0.19%
2021/06/08	5	53.24	1	53.40	53.30	4	2,131	0.19%
2021/06/04	0	0.00	2	52.10	52.00	-2	2,138	-0.09%
2021/06/01	2	53.10	0	0.00	52.70	2	2,157	0.09%
2021/05/24	0	0.00	3	48.30	48.60	-3	2,275	-0.13%
2021/05/19	3	47.70	0	0.00	47.60	3	2,428	0.12%
2021/05/18	0	0.00	4	46.55	46.80	-4	2,465	-0.16%
2021/05/17	0	0.00	1	43.65	43.15	-1	2,493	-0.04%
2021/05/13	1	48.05	0	0.00	47.30	1	2,496	0.04%
2021/05/11	2	49.90	2	50.20	49.50	0	2,550	0.00%
2021/05/10	1	52.50	2	51.80	52.00	-1	2,545	-0.04%
2021/05/07	1	52.20	2	53.35	53.40	-1	2,551	-0.04%
2021/05/04	2	52.40	11	50.15	52.80	-9	2,576	-0.35%
2021/05/03	0	0.00	2	54.60	54.20	-2	2,574	-0.08%
2021/04/29	0	0.00	1	56.00	56.90	-1	2,553	-0.04%
2021/04/28	4	57.93	0	0.00	57.10	4	2,538	0.16%
2021/04/27	2	58.95	16	59.25	60.70	-14	2,470	-0.57%
2021/04/22	2	55.50	3	55.80	54.80	-1	2,399	-0.04%
2021/04/19	3.6	56.14	8	55.93	56.40	-4.4	2,533	-0.17%
2021/04/16	0	0.00	4	57.58	57.30	-4	2,587	-0.15%
2021/04/15	7	57.29	1	56.60	57.80	6	2,563	0.23%
2021/04/14	1	54.00	0	0.00	55.00	1	2,501	0.04%
2021/04/13	1	55.80	0	0.00	54.10	1	2,488	0.04%
2021/04/12	5	55.90	0	0.00	55.30	5	2,479	0.20%
2021/04/09	3	56.80	11	57.02	56.50	-8	2,471	-0.32%
2021/04/08	12	58.06	13	58.08	58.00	-1	2,449	-0.04%
2021/04/07	21	59.79	11	59.65	58.70	10	2,418	0.41%
2021/04/06	5	57.02	2	57.50	56.80	3	2,364	0.13%
2021/04/01	1	58.70	0	0.00	57.30	1	2,366	0.04%
2021/03/31	6	58.53	3	58.67	57.60	3	2,332	0.13%
2021/03/30	6	58.75	7	57.34	56.50	-1	2,279	-0.04%
2021/03/29	10	53.95	16	54.50	54.60	-6	2,111	-0.28%
2021/03/24	3	50.10	0	0.00	49.50	3	1,979	0.15%
2021/03/23	1	52.40	2	50.05	49.05	-1	1,964	-0.05%
2021/03/22	0	0.00	1	49.75	48.85	-1	1,900	-0.05%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/18	0	0.00	2	49.10	48.70	-2	1,892	-0.11%
2021/03/17	1	49.00	4	48.65	48.60	-3	1,901	-0.16%
2021/03/16	2	48.28	10	48.20	48.10	-8	1,896	-0.42%
2021/03/15	2	47.50	1	47.40	47.40	1	1,863	0.05%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/04	2	47.25	2	47.70	47.55	0	2,151	0.00%
2021/03/03	1	47.85	10	47.80	48.10	-9	2,227	-0.40%
2021/02/25	5	48.25	5	47.35	47.50	0	2,216	0.00%
2021/02/24	1	49.15	0	0.00	47.75	1	2,214	0.05%
2021/02/22	24	46.97	3	47.43	47.90	21	2,149	0.98%
2021/02/19	3	47.27	18	46.75	47.20	-15	2,113	-0.71%
2021/02/18	10	44.10	5	44.00	44.60	5	2,185	0.23%
2021/02/17	2	42.75	0	0.00	43.80	2	2,215	0.09%
2021/02/05	1	42.05	1	41.30	41.60	0	2,178	0.00%
2021/02/03	1	43.00	1	42.50	42.35	0	2,158	0.00%
2021/02/02	4	43.61	4	43.44	42.95	0	2,139	0.00%
2021/01/26	0	0.00	3	41.40	41.35	-3	2,045	-0.15%
2021/01/25	3	41.55	0	0.00	41.05	3	2,018	0.15%
2021/01/22	0	0.00	2	40.75	40.85	-2	1,994	-0.10%
2021/01/19	5	42.68	4	42.09	41.40	1	1,958	0.05%
2021/01/14	1	41.85	1	43.70	43.10	0	1,903	0.00%
2021/01/13	2	42.78	1	42.50	42.15	1	1,895	0.05%
2021/01/12	21	45.00	5	46.80	43.05	16	1,861	0.86%
2021/01/11	3	44.77	7	44.41	44.10	-4	1,736	-0.23%
2021/01/07	2	42.55	0	0.00	42.25	2	1,698	0.12%
2021/01/06	2	42.43	2	41.85	41.35	0	1,710	0.00%
2021/01/05	0	0.00	5	41.77	41.85	-5	1,698	-0.29%
2020/12/28	1	39.80	2	40.25	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	5	40.29	40.00	-5	1,647	-0.30%
2020/12/23	0	0.00	3	39.73	40.00	-3	1,580	-0.19%
2020/12/22	1	38.15	1	39.00	38.00	0	1,551	0.00%
2020/12/16	1	40.00	0	0.00	40.05	1	1,524	0.07%
2020/12/15	0	0.00	1	40.20	38.60	-1	1,507	-0.07%
2020/12/14	1	39.25	1	39.75	39.60	0	1,492	0.00%
2020/12/09	5	40.31	0	0.00	40.90	5	1,457	0.34%
2020/12/08	1	40.35	0	0.00	40.05	1	1,441	0.07%
2020/12/03	1	41.30	0	0.00	40.50	1	1,382	0.07%
2020/12/02	1	39.90	2	40.78	41.30	-1	1,315	-0.08%
2020/12/01	1	40.25	0	0.00	40.25	1	1,283	0.08%
2020/11/30	10	40.90	2	41.55	40.60	8	1,258	0.64%
2020/11/27	1	40.75	12	41.75	42.25	-11	1,117	-0.98%
2020/11/20	1	37.90	1	37.55	37.80	0	962	0.00%
2020/11/19	0	0.00	4	37.55	37.70	-4	949	-0.42%
2020/11/18	0	0.00	25	37.72	37.80	-25	932	-2.68%
2020/11/17	13	38.58	5	37.82	38.45	8	905	0.88%
2020/11/16	24	36.68	4	37.09	37.50	20	774	2.58%
2020/11/11	2	34.70	1	34.50	34.70	1	703	0.14%
2020/11/10	1	34.85	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	2	35.48	36.00	-2	680	-0.29%
2020/11/06	1	35.15	0	0.00	34.90	1	662	0.15%
2020/10/30	1	34.55	1	35.25	34.20	0	644	0.00%
2020/10/27	1	33.90	0	0.00	34.20	1	622	0.16%
2020/10/23	1	35.00	0	0.00	34.90	1	610	0.16%
2020/10/21	0	0.00	1	35.25	35.50	-1	582	-0.17%
2020/10/16	6	34.01	0	0.00	33.90	6	557	1.08%
2020/10/15	5	35.45	1	36.45	35.20	4	534	0.75%
2020/10/13	5	34.20	0	0.00	34.70	5	451	1.11%
2020/10/12	2	35.55	2	34.65	34.35	0	431	0.00%
2020/10/08	0	0.00	10	34.33	34.10	-10	339	-2.95%
2020/09/30	1	30.90	0	0.00	31.05	1	291	0.34%
2020/09/23	0	0.00	10	31.50	31.45	-10	387	-2.58%
2020/09/03	0	0.00	1	31.00	30.95	-1	395	-0.25%
2020/08/24	10	29.40	0	0.00	29.25	10	396	2.52%
2020/08/14	0	0.00	2	29.98	29.95	-2	381	-0.52%
2020/08/13	2	29.80	0	0.00	29.75	2	382	0.52%
2020/08/05	0	0.00	1	30.30	30.40	-1	383	-0.26%
2020/07/31	1	30.00	0	0.00	30.20	1	390	0.26%
2020/07/29	2	29.50	0	0.00	29.70	2	401	0.50%
2020/07/20	2	30.40	0	0.00	30.70	2	428	0.47%
2020/07/09	11	32.53	0	0.00	31.65	11	413	2.66%
2020/07/08	14	31.57	16	32.45	32.80	-2	392	-0.51%
2020/07/02	1	32.20	0	0.00	32.55	1	319	0.31%
2020/06/24	0	0.00	5	32.15	32.10	-5	282	-1.77%
2020/06/23	5	30.50	0	0.00	30.40	5	258	1.94%
2020/06/22	0	0.00	0.1	30.75	30.65	-0.1	257	-0.04%
2020/06/11	0	0.00	5	29.75	29.65	-5	279	-1.79%
2020/06/08	0	0.00	1	30.15	30.65	-1	310	-0.32%
2020/06/05	0	0.00	2	30.50	30.45	-2	317	-0.63%
2020/06/04	0	0.00	1	30.15	29.75	-1	360	-0.28%
2020/06/03	2	29.80	0	0.00	29.80	2	457	0.44%
2020/06/01	0	0.00	4	29.10	29.25	-4	457	-0.87%
2020/05/18	0.1	29.05	0	0.00	28.70	0.1	458	0.02%
2020/04/21	0	0.00	3	27.42	27.45	-3	396	-0.76%
2020/04/07	5	28.01	1	27.75	27.75	4	387	1.03%
2020/04/01	1	26.90	0	0.00	26.75	1	382	0.26%
2020/03/25	0	0.00	3	25.87	25.80	-3	372	-0.81%
2020/03/18	0	0.00	2	26.20	26.05	-2	353	-0.57%
2020/03/13	0	0.00	10	26.90	28.00	-10	338	-2.96%
2020/03/12	3	29.85	9	29.93	29.75	-6	313	-1.91%
2020/03/10	7	32.76	1	32.60	32.30	6	290	2.07%
2020/03/09	22	35.43	7	35.49	35.75	15	246	6.10%
2020/02/27	1	30.30	2	30.78	30.75	-1	166	-0.60%
2020/02/20	1	30.50	0	0.00	30.50	1	160	0.62%
2019/12/10	0	0.00	1	33.00	33.40	-1	150	-0.66%
2019/12/03	2	33.75	1	34.30	34.00	1	173	0.58%
2019/11/18	0	0.00	1	32.75	32.75	-1	174	-0.57%
2019/11/14	1	32.10	0	0.00	32.35	1	178	0.56%
2019/11/11	0	0.00	1	33.05	32.70	-1	177	-0.56%
2019/11/08	1	33.30	0	0.00	33.30	1	175	0.57%
2019/10/25	0	0.00	23	33.67	33.60	-23	182	-12.58%
2019/10/21	0	0.00	1	33.35	33.30	-1	195	-0.51%
2019/10/17	1	33.30	0	0.00	33.45	1	198	0.50%
2019/10/16	0	0.00	1	32.85	33.00	-1	198	-0.50%
2019/09/17	0	0.00	1	34.60	34.65	-1	216	-0.46%
2019/09/10	0	0.00	3	34.37	34.60	-3	218	-1.37%
2019/09/09	5	34.60	5	35.00	34.45	0	217	0.00%
2019/09/06	0	0.00	1	36.80	36.40	-1	204	-0.49%
2019/09/05	1	37.00	5	37.00	36.70	-4	200	-2.00%
2019/09/02	3	36.50	0	0.00	36.30	3	181	1.65%
2019/08/26	0	0.00	10	33.99	34.25	-10	160	-6.21%
2019/08/12	0	0.00	11	34.16	34.10	-11	162	-6.76%
2019/08/06	2	31.58	1	32.05	32.05	1	164	0.61%
2019/08/05	10	33.05	0	0.00	32.65	10	166	6.01%
2019/07/25	0	0.00	1	35.40	35.50	-1	171	-0.58%
2019/07/24	0	0.00	2	35.10	35.10	-2	170	-1.17%
2019/07/18	2	34.15	0	0.00	34.15	2	171	1.17%
2019/07/12	0	0.00	1	34.40	34.40	-1	181	-0.55%
2019/07/09	1	33.90	0	0.00	34.00	1	193	0.52%
2019/07/04	0	0.00	1	34.85	34.55	-1	194	-0.51%
2019/07/03	1	34.55	1	34.50	34.50	0	195	0.00%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/07/01	0	0.00	1	36.55	36.80	-1	188	-0.53%
2019/06/27	0	0.00	10	36.00	36.10	-10	197	-5.07%
2019/06/19	0	0.00	10	35.50	35.45	-10	216	-4.63%
2019/06/17	0	0.00	10	35.00	35.00	-10	273	-3.66%
2019/06/03	10	35.10	0	0.00	35.25	10	324	3.08%
2019/05/28	10	34.80	0	0.00	35.05	10	333	3.00%
2019/05/27	10	35.50	0	0.00	35.05	10	335	2.98%
2019/05/06	1	36.15	0	0.00	35.90	1	422	0.24%
2019/05/03	0	0.00	6	36.69	36.90	-6	424	-1.41%
2019/05/02	0	0.00	5	36.35	36.40	-5	427	-1.17%
2019/04/29	1	35.85	10	36.05	35.75	-9	485	-1.85%
2019/04/23	1	36.80	0	0.00	36.70	1	539	0.19%
2019/04/22	5	36.72	1	37.10	36.75	4	538	0.74%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	1	35.90	0	0.00	35.80	1	533	0.19%
2019/04/16	5	36.75	0	0.00	36.95	5	531	0.94%
2019/04/15	0	0.00	1	36.75	36.40	-1	526	-0.19%
2019/04/12	6	35.43	1	35.75	35.35	5	521	0.96%
2019/04/01	0	0.00	3	36.05	35.90	-3	499	-0.60%
2019/03/26	5	37.55	0	0.00	36.60	5	489	1.02%
2019/03/22	2	37.80	0	0.00	37.65	2	478	0.42%
2019/03/21	0	0.00	9	38.92	38.25	-9	470	-1.91%
2019/03/20	0	0.00	0.1	38.00	38.00	-0.1	443	-0.02%
2019/03/19	1	37.90	10	38.00	37.90	-9	412	-2.18%
2019/03/11	1	36.10	1	35.80	36.00	0	380	0.00%
2019/03/08	0	0.00	1	35.05	35.20	-1	377	-0.26%
2019/03/07	1	35.45	0	0.00	35.00	1	378	0.26%
2019/03/05	1	35.95	0	0.00	35.85	1	379	0.26%
2019/03/04	0	0.00	3	35.95	35.95	-3	378	-0.79%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/26	1	35.55	0	0.00	35.35	1	372	0.27%
2019/02/25	0	0.00	1	35.50	35.25	-1	371	-0.27%
2019/02/22	2	35.15	0	0.00	35.15	2	369	0.54%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/19	0	0.00	3	35.87	35.55	-3	366	-0.82%
2019/02/18	1	35.10	10	36.10	36.00	-9	363	-2.48%
2019/02/15	0.1	35.70	0	0.00	35.10	0.1	351	0.03%
2019/02/13	0	0.00	1	37.65	36.90	-1	324	-0.31%
2019/02/12	0	0.00	1	36.00	36.00	-1	295	-0.34%
2019/01/25	1	34.00	0	0.00	34.00	1	280	0.36%
2019/01/22	7	34.00	1	33.95	34.10	6	273	2.19%
2019/01/21	8	35.02	17	34.40	34.50	-9	264	-3.40%
2019/01/18	5	33.90	1	33.90	34.00	4	213	1.87%
2019/01/09	10	30.65	10	30.75	30.60	0	151	0.00%
2019/01/04	10	29.20	0	0.00	29.15	10	158	6.32%
2018/12/06	10	31.30	0	0.00	31.25	10	198	5.03%
2018/12/03	0	0.00	2.2	33.23	33.50	-2.2	210	-1.05%
2018/11/30	0	0.00	10	32.29	32.50	-10	205	-4.87%
2018/11/28	0	0.00	10	31.30	31.60	-10	200	-4.99%
2018/11/15	5	30.30	0	0.00	30.20	5	196	2.55%
2018/11/05	12	30.10	0	0.00	30.10	12	197	6.07%
2018/10/18	8	30.25	0	0.00	30.45	8	216	3.69%
2018/10/09	0.2	31.00	0	0.00	30.70	0.2	196	0.10%
2018/10/05	0	0.00	1	33.00	32.10	-1	190	-0.53%
2018/10/03	1	33.90	0	0.00	33.85	1	186	0.54%
2018/10/01	10	34.30	0	0.00	34.45	10	201	4.97%
2018/09/25	10	34.50	0	0.00	34.30	10	231	4.31%
2018/09/20	0	0.00	0.3	35.50	35.00	-0.3	235	-0.13%
2018/09/14	10	34.60	0	0.00	34.50	10	234	4.27%
2018/09/10	0.3	33.20	0	0.00	33.20	0.3	234	0.13%
2018/09/07	0	0.00	5	35.70	35.30	-5	230	-2.17%
2018/08/30	1	37.40	0	0.00	37.60	1	247	0.40%
2018/08/28	0	0.00	1	37.85	37.70	-1	254	-0.39%
2018/08/20	1	37.40	0	0.00	37.05	1	277	0.36%
2018/08/17	1	38.00	0	0.00	37.50	1	280	0.36%
2018/08/16	0	0.00	1	37.00	37.75	-1	289	-0.35%
2018/08/14	0	0.00	1	38.15	38.25	-1	302	-0.33%
2018/08/13	1	37.65	0	0.00	38.05	1	306	0.33%
2018/08/02	0	0.00	7	39.20	39.10	-7	315	-2.22%
2018/08/01	0	0.00	10	39.60	40.05	-10	310	-3.22%
2018/07/31	0	0.00	2	38.00	38.05	-2	296	-0.67%
2018/07/30	0	0.00	4	38.20	38.00	-4	299	-1.34%
2018/07/27	5	38.05	0	0.00	38.15	5	300	1.66%
2018/07/26	0	0.00	1	38.10	37.90	-1	302	-0.33%
2018/07/25	1	37.35	0	0.00	37.55	1	302	0.33%
2018/07/20	1	37.50	0	0.00	37.25	1	307	0.33%
2018/07/19	0	0.00	1	37.65	37.65	-1	309	-0.32%
2018/07/18	1	38.35	0	0.00	37.85	1	318	0.31%
2018/07/16	1	38.40	1	38.50	38.50	0	330	0.00%
2018/07/13	0	0.00	1	37.85	38.10	-1	336	-0.30%
2018/07/10	4	37.55	0	0.00	37.40	4	352	1.13%
2018/07/09	1	38.10	2	38.30	38.30	-1	349	-0.29%
2018/07/06	2	40.70	0	0.00	40.80	2	344	0.58%
2018/06/29	1	42.65	0	0.00	42.80	1	344	0.29%
2018/06/20	1	43.05	0	0.00	43.20	1	369	0.27%
2018/06/19	1	43.50	0	0.00	43.45	1	374	0.27%
2018/06/12	0	0.00	4	45.25	45.20	-4	393	-1.02%
2018/06/11	2	44.45	0	0.00	44.60	2	407	0.49%
2018/06/08	2	45.10	0	0.00	45.05	2	407	0.49%
2018/05/31	5	46.58	0	0.00	45.95	5	441	1.13%
2018/05/29	6	45.69	0	0.00	45.50	6	461	1.30%
2018/05/28	5	45.55	1	45.35	46.05	4	472	0.85%
2018/05/25	1	45.40	0	0.00	45.45	1	483	0.21%
2018/05/23	1	44.55	0	0.00	44.40	1	540	0.19%
2018/05/15	0	0.00	1	42.75	42.40	-1	572	-0.17%
2018/05/14	0	0.00	1	43.00	43.00	-1	616	-0.16%
2018/05/11	0	0.00	1	43.10	43.10	-1	627	-0.16%
2018/05/03	0	0.00	1	42.40	42.30	-1	750	-0.13%
2018/04/11	1	47.30	0	0.00	46.95	1	890	0.11%
2018/03/30	1	49.60	0	0.00	49.20	1	969	0.10%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/20	0	0.00	1	50.60	50.70	-1	1,060	-0.09%
2018/03/15	1	52.10	1	51.90	52.20	0	1,194	0.00%
2018/03/08	0	0.00	2	50.25	50.20	-2	1,372	-0.15%
2018/03/07	1	50.40	0	0.00	50.20	1	1,381	0.07%
2018/03/06	1	51.50	0	0.00	51.40	1	1,447	0.07%
2018/03/05	1	51.80	0	0.00	51.00	1	1,506	0.07%
2018/02/27	1	50.70	0	0.00	50.00	1	1,612	0.06%
2018/02/26	1	51.30	2	51.50	50.80	-1	1,828	-0.05%
2018/02/21	0	0.00	4	47.20	47.25	-4	2,009	-0.20%
2018/02/09	0	0.00	3	43.40	45.00	-3	2,132	-0.14%
2018/02/08	4	45.79	5	45.80	46.00	-1	2,162	-0.05%
2018/02/06	1	49.10	6	46.42	46.25	-5	2,319	-0.22%
2018/02/05	3	49.80	1	49.50	50.40	2	2,346	0.09%
2018/02/01	1	53.30	5	52.90	52.00	-4	2,683	-0.15%
2018/01/31	0	0.00	2	52.20	52.10	-2	2,866	-0.07%
2018/01/30	0	0.00	3	53.00	52.30	-3	3,334	-0.09%
2018/01/29	5	52.98	0	0.00	54.80	5	3,698	0.14%
2018/01/26	10	51.18	1	51.10	51.00	9	4,005	0.22%
2018/01/25	0	0.00	2	51.50	51.20	-2	4,173	-0.05%
2018/01/23	2	52.10	0	0.00	51.30	2	4,324	0.05%
2018/01/22	0	0.00	7	51.84	51.80	-7	4,344	-0.16%
2018/01/19	0	0.00	2	52.30	52.30	-2	4,394	-0.05%
2018/01/18	2	52.20	0	0.00	51.70	2	4,427	0.05%
2018/01/17	2	51.50	2	51.90	52.00	0	4,455	0.00%
2018/01/16	20	52.87	0	0.00	52.80	20	4,466	0.45%
2018/01/15	4	52.00	1	52.80	52.80	3	4,503	0.07%
2018/01/10	4	51.48	0	0.00	50.90	4	4,667	0.09%
2018/01/09	1	51.40	0	0.00	51.50	1	4,727	0.02%
2018/01/08	0	0.00	1	55.70	53.50	-1	4,809	-0.02%
2018/01/02	0	0.00	1	54.40	54.50	-1	5,371	-0.02%