華星光 (4979)-元大-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.1	233.25	34	236.06	242.50	-3.9	24,721	-0.02%
2025/01/21	10	211.65	19.1	216.02	220.50	-9.1	24,035	-0.04%
2025/01/20	1	200.00	7	199.43	200.50	-6	23,512	-0.03%
2025/01/17	4.1	199.85	8	200.88	198.00	-3.9	23,541	-0.02%
2025/01/16	13.5	198.71	10	199.05	205.00	3.5	23,377	0.02%
2025/01/15	3	192.67	3	191.00	188.50	0	23,091	0.00%
2025/01/14	20	194.45	4.1	192.23	190.00	15.9	22,997	0.07%
2025/01/13	1	203.00	13	190.85	194.00	-12	23,065	-0.05%
2025/01/10	12	207.46	10.1	206.41	205.00	2	22,811	0.01%
2025/01/09	6.1	209.69	9.5	206.41	203.00	-3.5	22,674	-0.02%
2025/01/08	5	200.30	8.5	203.50	208.00	-3.5	22,917	-0.02%
2025/01/07	11	198.36	5	199.90	201.00	6	23,050	0.03%
2025/01/06	12.3	201.46	13.9	199.79	198.00	-1.6	23,114	-0.01%
2025/01/03	20.8	200.24	30.3	203.27	205.50	-9.5	23,162	-0.04%
2025/01/02	25.4	193.05	19	193.68	191.00	6.4	22,510	0.03%
2024/12/31	7.4	184.70	17.1	183.60	188.00	-9.7	22,333	-0.04%
2024/12/30	13.1	181.17	10	180.25	178.00	3.1	22,736	0.01%
2024/12/27	12.4	184.05	12	183.21	180.50	0.4	23,233	0.00%
2024/12/26	10	181.30	8	182.37	185.00	2	23,091	0.01%
2024/12/25	6	173.76	5	175.10	181.00	1	23,724	0.00%
2024/12/24	2	173.25	4	170.88	166.50	-2	23,774	-0.01%
2024/12/23	6	175.25	1	172.50	173.00	5	24,118	0.02%
2024/12/20	11	173.73	10	174.75	171.50	1	24,274	0.00%
2024/12/19	10	174.50	14.1	170.89	175.00	-4.1	24,551	-0.02%
2024/12/18	12	167.67	7	167.07	166.50	5	24,456	0.02%
2024/12/17	7.1	169.10	3	170.83	174.50	4.1	24,768	0.02%
2024/12/16	4	169.01	2.1	170.56	167.00	1.9	25,128	0.01%
2024/12/13	13	176.07	13	172.08	170.50	0	24,969	0.00%
2024/12/12	10	185.85	2	181.25	181.50	8	25,091	0.03%
2024/12/11	19	188.89	16	188.94	185.50	3	25,186	0.01%
2024/12/10	25.1	197.34	19	198.55	188.50	6.1	25,328	0.02%
2024/12/09	16	207.90	13.9	208.24	203.50	2.1	25,403	0.01%
2024/12/06	7.1	210.01	7.2	211.17	210.00	-0.1	25,181	0.00%
2024/12/05	12.1	210.05	25	207.40	213.50	-12.9	24,863	-0.05%
2024/12/04	38	212.63	38.1	211.67	212.00	-0.1	24,435	0.00%
2024/12/03	25.1	206.04	20.2	202.71	207.50	4.9	23,665	0.02%
2024/12/02	32.2	191.71	50.7	194.53	194.00	-18.5	22,895	-0.08%
2024/11/29	30	178.88	38	179.01	185.00	-8	21,864	-0.04%
2024/11/28	11	169.73	10	170.15	173.00	1	21,366	0.00%
2024/11/27	47	172.40	47.5	171.54	169.00	-0.5	20,997	0.00%
2024/11/26	17.1	168.07	18	168.06	169.00	-0.9	20,364	0.00%
2024/11/25	1	162.50	13.2	165.80	168.00	-12.2	19,799	-0.06%
2024/11/22	2	153.50	9	154.89	153.00	-7	19,469	-0.04%
2024/11/21	14	152.21	15	151.67	153.00	-1	19,420	-0.01%
2024/11/20	9.4	148.26	7	149.21	148.00	2.4	19,356	0.01%
2024/11/19	2	143.00	7.2	146.03	147.50	-5.2	19,472	-0.03%
2024/11/18	4	143.25	8.1	142.80	141.00	-4.1	19,553	-0.02%
2024/11/15	4	145.50	6	145.92	146.00	-2	19,574	-0.01%
2024/11/14	15	154.10	17	153.85	152.00	-2	19,410	-0.01%
2024/11/13	31.1	155.85	26	154.04	149.50	5.1	19,192	0.03%
2024/11/12	14	156.86	13	157.27	157.50	1	18,911	0.01%
2024/11/11	15	159.97	16	159.38	157.50	-1	18,964	-0.01%
2024/11/08	24	158.92	16.3	159.50	159.00	7.8	18,684	0.04%
2024/11/07	5.5	151.77	5	153.70	150.00	0.5	18,117	0.00%
2024/11/06	2	148.50	2	150.75	151.50	0	17,935	0.00%
2024/11/05	9	149.11	9	147.28	147.00	0	17,804	0.00%
2024/11/04	3	144.00	2	146.50	147.50	1	17,688	0.01%
2024/11/01	2.3	138.59	2	141.25	142.50	0.3	17,533	0.00%
2024/10/30	2	141.50	3	139.67	139.50	-1	17,470	-0.01%
2024/10/29	1	137.50	24	138.69	141.00	-23	17,387	-0.13%
2024/10/28	1	139.50	0	0.00	142.50	1	17,240	0.01%
2024/10/25	2	142.75	2	142.50	142.00	0	17,127	0.00%
2024/10/24	10.1	145.15	18	143.44	143.00	-8	17,102	-0.05%
2024/10/23	14	149.32	6	149.17	151.00	8	16,932	0.05%
2024/10/22	9	146.00	9.1	145.61	145.50	-0.1	16,736	0.00%
2024/10/21	15	144.50	17	144.88	143.50	-2	16,512	-0.01%
2024/10/18	18.2	146.42	11.9	146.72	145.00	6.2	16,332	0.04%
2024/10/17	14.1	154.00	11	154.82	154.00	3.1	15,905	0.02%
2024/10/16	22.1	155.27	8.3	153.53	154.50	13.8	15,738	0.09%
2024/10/15	23.1	163.24	27.2	162.00	156.50	-4.2	15,472	-0.03%
2024/10/14	8.2	155.54	12	157.21	158.00	-3.8	14,676	-0.03%
2024/10/11	17	156.26	12	155.75	154.00	5	14,277	0.04%
2024/10/09	17	155.47	15	157.70	154.00	2	13,921	0.01%
2024/10/08	11	154.36	7	154.79	151.50	4	13,472	0.03%
2024/10/07	36.7	158.29	20	157.65	156.00	16.7	13,112	0.13%
2024/10/04	27	155.54	27.3	155.85	155.00	-0.3	12,652	0.00%
2024/10/01	18.3	150.79	23.6	151.51	154.50	-5.2	12,026	-0.04%
2024/09/30	7	142.29	6	143.33	144.50	1	11,235	0.01%
2024/09/27	18.1	152.25	21.3	152.61	142.00	-3.2	11,001	-0.03%
2024/09/26	1	146.04	14	146.93	150.00	-13	9,963	-0.13%
2024/09/25	17.4	146.03	221	144.99	142.00	-203.7	9,515	-2.14%	大賣/鉅額交易
2024/09/24	12	141.88	9	141.89	141.50	3	9,069	0.03%
2024/09/23	15.8	146.62	20	147.45	141.00	-4.2	8,767	-0.05%
2024/09/20	13	143.15	8.5	142.26	141.50	4.5	8,212	0.05%
2024/09/19	11	138.91	12.2	141.66	144.50	-1.2	7,931	-0.02%
2024/09/18	13	134.65	22	135.39	135.50	-9	7,478	-0.12%
2024/09/16	4.5	128.28	2	129.50	128.00	2.5	6,933	0.04%
2024/09/13	23	132.13	20	132.25	132.50	3	6,859	0.04%
2024/09/12	14	122.11	38.3	123.59	129.00	-24.3	6,422	-0.38%
2024/09/11	15	119.97	11.3	119.40	117.50	3.7	6,146	0.06%
2024/09/10	23	120.11	37.7	121.45	117.50	-14.7	5,789	-0.25%
2024/09/09	10	110.55	9.3	111.40	113.50	0.7	5,352	0.01%
2024/09/06	3	106.17	4	103.50	103.50	-1	5,273	-0.02%
2024/09/05	6.3	107.37	3	109.67	106.00	3.3	5,440	0.06%
2024/09/04	13	107.46	6	107.08	106.00	7	5,549	0.13%
2024/09/03	9	113.17	4	111.50	110.50	5	5,539	0.09%
2024/09/02	16	115.09	8	116.56	116.00	8	5,551	0.14%
2024/08/30	10	114.10	4.3	114.44	116.50	5.7	5,469	0.10%
2024/08/29	204	115.98	5	115.70	115.00	199	5,358	3.71%	大買/鉅額交易
2024/08/28	4	114.63	7	114.93	115.00	-3	5,370	-0.06%
2024/08/27	8.3	112.77	5	113.60	111.50	3.3	5,390	0.06%
2024/08/26	4	113.13	2	113.00	111.00	2	5,345	0.04%
2024/08/23	4	114.75	3	115.33	115.00	1	5,424	0.02%
2024/08/22	4	115.63	5	114.10	114.00	-1	5,471	-0.02%
2024/08/21	16.1	116.64	14.1	115.71	114.00	2.1	5,659	0.04%
2024/08/20	13.1	113.57	22	112.00	111.50	-9	5,825	-0.15%
2024/08/19	2	105.25	11	109.77	112.00	-9	6,035	-0.15%
2024/08/16	4.1	103.09	2	101.25	102.00	2.1	6,072	0.03%
2024/08/14	6	98.70	2	99.05	97.30	4	5,952	0.07%
2024/08/13	23.1	99.36	19	97.45	96.90	4.1	5,883	0.07%
2024/08/12	4	96.45	4	93.45	100.00	0	5,681	0.00%
2024/08/09	11.1	91.70	6	91.18	91.00	5.1	5,620	0.09%
2024/08/08	0.1	88.50	0	0.00	93.00	0.1	5,500	0.00%
2024/08/07	2	85.80	1	87.90	89.70	1	5,447	0.02%
2024/08/06	2	91.00	3	89.10	81.60	-1	5,423	-0.02%
2024/08/05	1	90.18	1	90.00	89.40	0	5,460	0.00%
2024/08/02	4	101.19	2	100.40	99.30	2	5,544	0.04%
2024/08/01	3.2	105.55	4	106.88	105.50	-0.8	5,542	-0.01%
2024/07/31	7.1	105.71	3	106.33	104.00	4.1	5,560	0.07%
2024/07/30	5	102.00	4	102.63	103.50	1	5,555	0.02%
2024/07/29	11	105.05	4	107.88	103.00	7	5,518	0.13%
2024/07/26	4.3	109.42	2	108.50	108.50	2.3	5,504	0.04%
2024/07/23	6.1	114.11	1	118.50	113.00	5.1	5,525	0.09%
2024/07/22	2	116.28	1	118.00	116.00	1	5,528	0.02%
2024/07/19	5	126.60	3	126.00	126.00	2	5,531	0.04%
2024/07/18	8	129.50	1	128.00	128.00	7	5,522	0.13%
2024/07/17	6.2	133.63	9	132.67	132.50	-2.8	5,522	-0.05%
2024/07/16	1	128.00	3	127.33	127.50	-2	5,463	-0.04%
2024/07/15	2	127.25	2	126.25	126.00	0	5,521	0.00%
2024/07/12	2	129.50	4	128.50	128.50	-2	5,616	-0.04%
2024/07/11	8	133.88	4	132.88	133.50	4	5,675	0.07%
2024/07/10	4	135.25	3	134.17	132.50	1	5,736	0.02%
2024/07/09	0.2	125.00	4	128.50	129.00	-3.8	5,611	-0.07%
2024/07/08	0.1	125.25	0	0.00	125.50	0.1	5,582	0.00%
2024/07/04	5.1	124.51	2	126.00	124.00	3.1	5,609	0.06%
2024/07/02	0.1	127.40	1	127.00	127.50	-0.9	5,578	-0.02%
2024/06/27	0.1	125.00	0	0.00	123.50	0.1	5,653	0.00%
2024/06/26	0.1	127.00	0	0.00	125.50	0.1	5,675	0.00%
2024/06/25	6	125.92	5	124.10	126.00	1	5,709	0.02%
2024/06/24	8	127.31	0	0.00	126.50	8	5,848	0.14%
2024/06/21	3	137.00	0	0.00	136.00	3	5,955	0.05%
2024/06/20	3	136.67	3.1	137.84	138.50	-0.1	5,966	0.00%
2024/06/19	6	138.50	2.2	135.22	135.50	3.8	5,941	0.06%
2024/06/18	9	143.61	8	141.94	140.50	1	5,906	0.02%
2024/06/17	1.2	139.90	82	139.37	139.50	-80.8	5,849	-1.38%
2024/06/14	41	149.02	5	146.80	142.50	36	5,803	0.62%
2024/06/13	51	144.24	4.3	145.93	146.00	46.7	5,682	0.82%
2024/06/12	5	144.40	6.1	148.09	145.00	-1.1	5,682	-0.02%
2024/06/11	1	143.50	2.1	141.88	141.00	-1.1	5,536	-0.02%
2024/06/06	5	136.60	7	137.29	138.00	-2	5,504	-0.04%
2024/06/05	5	134.80	5	133.90	133.50	0	5,504	0.00%
2024/06/04	2	137.25	1.1	136.30	136.00	0.9	5,653	0.02%
2024/06/03	4	137.25	6	136.17	139.00	-2	5,778	-0.03%
2024/05/31	3.2	141.07	1.1	135.03	131.50	2.1	5,711	0.04%
2024/05/30	1	143.00	1	141.50	141.50	0	5,633	0.00%
2024/05/29	4	147.00	5	143.90	145.50	-1	5,749	-0.02%
2024/05/28	1.2	149.41	204	150.99	148.00	-202.9	5,636	-3.60%	大賣/鉅額交易
2024/05/27	10.3	149.39	12	150.25	149.00	-1.7	5,556	-0.03%
2024/05/24	4.2	141.95	5	141.40	139.50	-0.8	5,604	-0.01%
2024/05/23	2	139.00	15.2	141.12	143.50	-13.2	5,415	-0.24%
2024/05/22	5	130.49	6.1	128.79	130.50	-1.1	5,258	-0.02%
2024/05/20	2	120.25	3	119.51	119.00	-1	5,614	-0.02%
2024/05/17	3	119.83	2	120.00	119.50	1	6,082	0.02%
2024/05/16	2	122.50	0	0.00	120.00	2	6,280	0.03%
2024/05/15	0	0.00	1	123.50	123.00	-1	6,356	-0.02%
2024/05/14	3	122.50	2	121.75	122.00	1	6,451	0.02%
2024/05/13	3	121.17	3	120.00	121.50	0	6,478	0.00%
2024/05/10	3	121.00	3	122.17	120.50	0	6,533	0.00%
2024/05/09	5	127.10	4	124.88	124.00	1	6,567	0.01%
2024/05/08	3	121.00	4	122.25	125.50	-1	6,492	-0.02%
2024/05/07	1	119.50	1	119.50	118.00	0	6,433	0.00%
2024/05/06	1	119.49	1	119.00	118.00	0	6,449	0.00%
2024/05/03	2	119.51	1	120.50	120.00	1	6,445	0.02%
2024/05/02	0	119.00	1	118.50	118.00	-1	6,453	-0.02%
2024/04/30	1	121.50	2	122.75	121.50	-1	6,500	-0.01%
2024/04/29	4	118.75	11	117.55	120.00	-7	6,604	-0.11%
2024/04/26	6	117.50	4	117.25	115.00	2	6,617	0.03%
2024/04/25	1	115.00	1	118.00	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	115.50	115.00	-1	6,937	-0.01%
2024/04/23	11	113.32	6	112.33	112.50	5	7,059	0.07%
2024/04/22	1	114.95	9	114.61	111.00	-8	7,104	-0.11%
2024/04/19	4.2	116.90	5	115.50	118.00	-0.8	7,153	-0.01%
2024/04/18	9	121.28	5	119.10	122.00	4	7,281	0.05%
2024/04/17	2	115.29	5	114.00	118.50	-3	7,544	-0.04%
2024/04/16	5.1	110.62	2	113.00	108.00	3.1	7,667	0.04%
2024/04/15	2.1	120.32	0	0.00	119.50	2.1	7,601	0.03%
2024/04/11	1	132.00	1.3	128.50	126.50	-0.3	7,811	0.00%
2024/04/10	0	0.00	2	130.00	131.00	-2	7,845	-0.03%
2024/04/09	1.1	123.19	11	124.50	123.00	-9.9	7,839	-0.13%
2024/04/08	1.1	124.99	1	123.50	123.50	0.1	7,997	0.00%
2024/04/03	3	128.50	1	130.00	127.00	2	8,132	0.03%
2024/04/02	2	127.52	2	128.75	130.50	0	8,341	0.00%
2024/04/01	4.1	128.58	4	124.75	129.00	0.1	8,479	0.00%
2024/03/29	1	123.54	1	122.50	124.00	0	8,603	0.00%
2024/03/28	2	122.50	0	0.00	122.00	2	8,650	0.02%
2024/03/27	205.1	124.93	5.8	123.62	120.50	199.2	8,756	2.28%	大買/鉅額交易
2024/03/26	7.2	132.26	13.6	131.18	130.00	-6.4	8,752	-0.07%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	7	139.43	7	137.57	139.00	0	8,783	0.00%
2024/03/21	4.4	138.17	7.1	140.20	138.00	-2.7	8,806	-0.03%
2024/03/20	6	143.58	7.7	142.41	141.00	-1.7	8,816	-0.02%
2024/03/19	3	149.00	2	148.25	147.00	1	8,862	0.01%
2024/03/18	6	148.33	0.3	148.00	148.00	5.7	8,978	0.06%
2024/03/15	2.5	148.16	1	147.00	148.50	1.5	9,251	0.02%
2024/03/14	4.1	151.57	1	151.50	147.50	3.1	9,831	0.03%
2024/03/13	3.4	153.86	3	160.96	151.50	0.3	10,057	0.00%
2024/03/12	2	154.50	0	0.00	154.50	2	9,991	0.02%
2024/03/11	1	153.50	0.5	148.00	154.50	0.5	10,105	0.00%
2024/03/08	9	148.17	7.2	149.59	148.50	1.8	10,127	0.02%
2024/03/07	2.6	158.94	2	163.50	155.00	0.6	10,062	0.01%
2024/03/06	1.1	160.81	4	158.63	158.00	-2.9	10,002	-0.03%
2024/03/05	4	163.88	9	163.28	162.00	-5	10,160	-0.05%
2024/03/04	7.1	164.72	5.2	163.92	164.50	1.9	10,361	0.02%
2024/03/01	2	158.25	0	0.00	156.00	2	10,240	0.02%
2024/02/29	2.1	155.03	1	155.50	156.00	1.1	10,254	0.01%
2024/02/27	73.2	165.31	52	170.49	157.00	21.2	10,264	0.21%
2024/02/26	6	170.25	3.1	169.98	169.00	2.9	10,059	0.03%
2024/02/23	6.3	167.10	3	167.33	165.00	3.3	9,991	0.03%
2024/02/22	13	164.35	49.2	161.55	162.50	-36.2	10,087	-0.36%
2024/02/21	48.2	168.90	12.1	166.34	164.50	36.1	9,981	0.36%
2024/02/20	8.2	160.96	10.1	162.61	161.00	-1.8	9,819	-0.02%
2024/02/19	4	154.25	6.1	155.08	155.00	-2	9,389	-0.02%
2024/02/16	5.1	149.99	26.1	149.03	151.00	-21	9,275	-0.23%
2024/02/15	4	148.88	75.1	147.82	149.50	-71.1	9,195	-0.77%
2024/02/05	7.1	145.43	0	0.00	144.50	7.1	9,111	0.08%