環宇-KY (4991)-元大-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	36.65	0	0.00	35.40	8	84	9.41%
2024/05/14	21	37.11	0	0.00	36.80	21	82	25.47%
2024/05/13	12	35.99	20	36.77	36.60	-8	78	-10.15%
2024/05/09	1	34.95	0	0.00	33.80	1	72	1.39%
2024/05/08	7	33.46	0	0.00	32.85	7	65	10.62%
2024/05/07	13	32.52	1.3	33.49	32.55	11.7	64	18.05%
2024/05/06	0	0.00	1	31.25	31.15	-1	58	-1.71%
2024/05/03	0	0.00	1	29.80	30.00	-1	58	-1.71%
2024/04/29	2.1	28.12	0	0.00	28.50	2.1	56	3.77%
2024/04/24	1	29.90	0	0.00	29.75	1	52	1.91%
2024/04/19	1	29.20	0	0.00	28.95	1	51	1.94%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.01%
2024/04/12	0.1	29.56	0	0.00	29.65	0.1	50	0.29%
2024/04/09	2	30.20	0	0.00	29.90	2	48	4.11%
2024/04/03	0	29.55	0	0.00	30.10	0	46	0.02%
2024/03/29	2	30.55	0	0.00	30.35	2	45	4.41%
2024/03/28	0	0.00	0.2	31.87	31.90	-0.2	41	-0.48%
2024/03/21	0	28.65	0	0.00	28.60	0	33	0.04%
2024/02/27	0	0.00	2	31.30	31.55	-2	26	-7.58%
2024/02/26	2	31.60	0	0.00	31.65	2	25	7.77%
2024/02/21	0.2	30.00	0	0.00	30.00	0.2	23	0.80%
2023/12/22	1	31.90	0	0.00	32.10	1	38	2.62%
2023/12/06	0	0.00	0.1	32.75	32.70	-0.1	39	-0.20%
2023/11/22	0.1	32.35	0	0.00	32.80	0.1	41	0.19%
2023/09/20	0	0.00	1	32.30	32.05	-1	44	-2.27%
2023/08/30	0	0.00	1	31.20	31.05	-1	53	-1.88%
2023/08/28	1	30.85	0	0.00	31.25	1	53	1.87%
2023/08/09	1	32.75	0	0.00	33.50	1	55	1.80%
2023/05/31	0	0.00	1	31.20	30.90	-1	55	-1.81%
2023/05/30	0	0.00	1	31.00	30.55	-1	54	-1.84%
2023/05/11	1	29.25	0	0.00	27.50	1	55	1.81%
2023/05/03	2	32.10	0	0.00	32.45	2	48	4.13%
2022/07/28	0	0.00	1	40.00	40.40	-1	66	-1.51%
2022/07/15	1	42.65	0	0.00	42.70	1	61	1.63%
2022/05/25	0	0.00	2	35.83	35.65	-2	52	-3.82%
2021/11/02	0	0.00	1	54.20	52.80	-1	101	-0.98%
2021/11/01	1	50.30	14	53.25	53.50	-13	85	-15.18%
2021/10/22	0	0.00	0.2	49.00	48.20	-0.2	75	-0.27%
2021/10/14	0.1	46.00	0	0.00	45.80	0.1	89	0.12%
2021/10/13	0	46.55	0	0.00	45.60	0	90	0.03%
2021/10/12	0.1	45.73	0	0.00	46.50	0.1	92	0.06%
2021/10/06	0	45.55	0	0.00	45.15	0	93	0.01%
2021/09/30	0	47.65	0	0.00	47.85	0	99	0.00%
2021/09/06	0	0.00	0.1	50.20	50.00	-0.1	118	-0.10%
2021/08/03	0	0.00	1	49.50	49.80	-1	120	-0.83%
2021/07/21	0	0.00	2	47.50	46.00	-2	133	-1.50%
2021/07/16	0	0.00	0.2	45.70	46.20	-0.2	140	-0.15%
2021/06/17	0	0.00	1	46.50	46.40	-1	320	-0.31%
2021/05/21	1	42.80	0	0.00	42.80	1	343	0.29%
2021/05/06	4	46.55	0	0.00	46.50	4	340	1.18%
2021/05/03	1	48.15	0	0.00	48.15	1	337	0.30%
2021/04/28	1	49.81	0	0.00	49.80	1	332	0.31%
2021/04/22	0	0.00	4	50.30	49.50	-4	337	-1.18%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/08	4	53.20	0	0.00	54.00	4	351	1.14%
2021/04/01	0	0.00	2.2	53.00	53.20	-2.2	321	-0.67%
2021/03/31	1	53.40	0.1	53.90	53.30	0.9	316	0.28%
2021/03/30	0	0.00	1	53.49	53.70	-1	303	-0.34%
2021/03/24	2	52.70	0	53.70	52.70	2	262	0.75%
2021/03/22	0	0.00	1	50.50	50.40	-1	204	-0.49%
2021/03/17	0	0.00	3	48.80	49.30	-3	200	-1.50%
2021/03/16	3	48.00	0	0.00	48.55	3	205	1.46%
2021/03/15	0.1	48.00	0	0.00	48.00	0.1	211	0.05%
2021/03/11	0.1	48.35	0	0.00	48.30	0.1	214	0.03%
2021/03/09	0.1	48.78	0	0.00	48.30	0.1	220	0.05%
2021/03/03	0.1	50.01	0	0.00	49.85	0.1	229	0.04%
2021/01/14	0	0.00	2	54.50	52.50	-2	201	-1.00%
2021/01/08	0	0.00	5	51.50	51.40	-5	164	-3.03%
2021/01/06	0	0.00	1	51.00	50.50	-1	158	-0.63%
2021/01/04	0	0.00	2	51.00	50.30	-2	155	-1.29%
2020/12/31	2	49.25	3	50.00	50.20	-1	150	-0.67%
2020/12/30	1	49.15	0	0.00	49.20	1	147	0.68%
2020/12/23	2	48.85	0	0.00	49.00	2	146	1.36%
2020/12/15	2	48.95	0	0.00	49.10	2	149	1.34%
2020/12/14	1	50.30	0	0.00	50.10	1	148	0.67%
2020/12/10	1	51.40	2	52.80	51.50	-1	147	-0.68%
2020/11/11	0	0.00	2	46.70	47.05	-2	129	-1.55%
2020/10/30	3	47.10	0	0.00	47.10	3	144	2.08%
2020/10/27	1	47.50	0	0.00	47.50	1	146	0.68%
2020/09/14	0	0.00	5	49.20	50.10	-5	338	-1.48%
2020/09/11	5	48.25	0	0.00	48.25	5	337	1.48%
2020/08/20	0	0.00	1	49.90	46.75	-1	418	-0.24%
2020/08/12	2	50.10	0	0.00	50.00	2	441	0.45%
2020/08/10	1	50.70	0	0.00	50.70	1	453	0.22%
2020/07/28	2	51.40	0	0.00	50.90	2	591	0.34%
2020/07/23	1	53.50	0	0.00	53.70	1	634	0.16%
2020/07/21	0	0.00	2	55.00	54.40	-2	661	-0.30%
2020/07/16	1	54.60	0	0.00	54.00	1	666	0.15%
2020/07/13	1	56.90	1	56.00	56.00	0	664	0.00%
2020/07/10	3	57.50	4	55.65	55.40	-1	684	-0.15%
2020/07/01	1	54.00	0	0.00	54.50	1	619	0.16%
2020/06/29	1	52.70	1	52.30	52.10	0	615	0.00%
2020/06/11	3	53.43	0	0.00	52.30	3	716	0.42%
2020/06/10	0	0.00	1	54.10	54.00	-1	725	-0.14%
2020/06/08	1	52.60	1	53.40	53.30	0	773	0.00%
2020/06/04	0	0.00	1	54.20	54.10	-1	783	-0.13%
2020/06/03	1	55.00	0	0.00	53.90	1	802	0.12%
2020/05/20	1	52.80	0	0.00	52.70	1	980	0.10%
2020/05/18	1	51.00	0	0.00	50.50	1	970	0.10%
2020/05/14	0	0.00	1	55.00	53.80	-1	973	-0.10%
2020/05/08	2	55.90	0	0.00	55.70	2	948	0.21%
2020/05/07	0	0.00	3	54.87	56.80	-3	914	-0.33%
2020/05/06	2	53.20	2	52.85	52.30	0	868	0.00%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/04/30	2	53.30	0	0.00	53.30	2	861	0.23%
2020/04/28	2	54.30	1	53.20	53.20	1	856	0.12%
2020/04/27	0	0.00	1	52.60	53.80	-1	848	-0.12%
2020/04/17	1	51.00	0	0.00	50.70	1	868	0.12%
2020/04/15	0	0.00	1	52.00	51.50	-1	858	-0.12%
2020/04/14	0	0.00	2	49.60	49.70	-2	843	-0.24%
2020/04/13	1	47.80	0	0.00	48.00	1	851	0.12%
2020/04/09	2	49.20	0	0.00	48.85	2	867	0.23%
2020/03/25	1	46.30	0	0.00	45.00	1	870	0.11%
2020/03/24	1	43.80	1	44.80	44.35	0	867	0.00%
2020/03/13	0	0.00	1	49.60	50.00	-1	879	-0.11%
2020/03/12	1	58.30	0	0.00	54.50	1	854	0.12%
2020/03/09	0	0.00	1	62.20	62.20	-1	820	-0.12%
2020/03/05	1	68.10	1	68.10	68.00	0	818	0.00%
2020/03/03	0	0.00	1	66.80	66.70	-1	806	-0.12%
2020/02/26	1	68.00	10	67.98	68.00	-9	902	-1.00%
2020/02/21	1	66.60	0	0.00	66.60	1	892	0.11%
2020/02/18	0	0.00	2	63.00	62.90	-2	938	-0.21%
2020/02/17	2	63.90	0	0.00	63.80	2	972	0.21%
2020/02/14	0	0.00	5	63.90	64.00	-5	994	-0.50%
2020/02/12	5	63.32	0	0.00	63.20	5	1,131	0.44%
2020/02/03	0	0.00	4	60.00	60.10	-4	2,234	-0.18%
2020/01/30	7	63.36	4	63.10	62.80	3	2,266	0.13%
2020/01/20	2	69.80	0	0.00	69.70	2	2,281	0.09%
2020/01/17	0	0.00	1	69.00	69.00	-1	2,279	-0.04%
2020/01/14	3	69.77	4	71.00	69.90	-1	2,291	-0.04%
2020/01/09	0	0.00	5	67.40	68.00	-5	2,268	-0.22%
2020/01/07	3	68.13	0	0.00	67.50	3	2,288	0.13%
2019/12/30	0	0.00	2	69.60	69.90	-2	2,289	-0.09%
2019/12/17	2	69.80	0	0.00	70.00	2	2,262	0.09%
2019/12/16	2	69.95	0	0.00	69.80	2	2,267	0.09%
2019/12/06	0	0.00	1	67.70	68.50	-1	2,214	-0.05%
2019/12/05	1	68.60	0	0.00	67.90	1	2,211	0.05%
2019/12/03	0	0.00	1	67.30	67.80	-1	2,225	-0.04%
2019/11/29	0	0.00	1	70.20	69.70	-1	2,202	-0.05%
2019/11/27	2	71.60	1	71.70	70.80	1	2,186	0.05%
2019/11/26	8	71.71	1	72.20	71.20	7	2,168	0.32%
2019/11/20	0	0.00	1	67.20	67.20	-1	2,058	-0.05%
2019/11/19	1	70.30	0	0.00	68.50	1	2,077	0.05%
2019/11/15	0	0.00	4	69.55	68.80	-4	2,063	-0.19%
2019/11/14	0	0.00	2	69.00	69.40	-2	2,066	-0.10%
2019/11/13	4	67.75	0	0.00	69.20	4	2,055	0.19%
2019/11/12	4	67.18	0	0.00	68.00	4	2,028	0.20%
2019/11/11	2	68.80	1	70.60	66.40	1	1,983	0.05%
2019/11/08	1	74.90	0	0.00	72.20	1	1,895	0.05%
2019/11/07	0	0.00	5	75.80	75.50	-5	1,832	-0.27%
2019/11/06	0	0.00	2	78.50	78.50	-2	1,759	-0.11%
2019/11/05	7	79.06	0	0.00	81.60	7	1,662	0.42%
2019/11/04	8	78.33	6	78.83	79.00	2	1,567	0.13%
2019/11/01	7	73.79	10	75.70	76.80	-3	1,264	-0.24%
2019/10/31	8	72.55	5	70.06	69.90	3	1,020	0.29%
2019/10/29	0	0.00	5	65.30	64.60	-5	749	-0.67%
2019/10/28	5	66.00	0	0.00	65.60	5	736	0.68%
2019/09/23	0	0.00	1	61.30	61.20	-1	663	-0.15%
2019/09/20	0	0.00	0	62.00	61.90	0	662	0.00%
2019/09/19	1	63.90	0	0.00	62.80	1	658	0.15%
2019/09/12	0	60.60	0	0.00	60.60	0	610	0.00%
2019/09/05	2	63.70	0	0.00	64.10	2	567	0.35%
2019/09/03	1	62.30	0	0.00	62.10	1	562	0.18%
2019/08/28	0	0.00	1	63.50	64.00	-1	529	-0.19%
2019/08/22	0	0.00	1	67.70	65.50	-1	498	-0.20%
2019/08/21	1	64.50	0	0.00	65.00	1	457	0.22%
2019/08/19	0	0.00	14	66.66	65.10	-14	427	-3.28%
2019/08/16	14	64.06	3	64.37	64.60	11	386	2.85%
2019/08/15	0	0.00	4	61.00	61.30	-4	368	-1.09%
2019/08/14	3	61.47	0	0.00	61.10	3	370	0.81%
2019/08/13	0	0.00	3	60.00	59.70	-3	372	-0.81%
2019/08/12	4	59.60	0	0.00	59.60	4	382	1.04%
2019/07/30	0	0.00	2	60.00	59.50	-2	468	-0.43%
2019/07/12	0	0.00	1	58.30	57.20	-1	664	-0.15%
2019/07/11	2	58.25	0	0.00	57.70	2	692	0.29%
2019/07/01	0	0.00	4	57.20	57.10	-4	742	-0.54%
2019/06/20	2	55.40	0	0.00	55.40	2	860	0.23%
2019/05/27	0	0.00	1	52.40	52.40	-1	1,107	-0.09%
2019/05/13	2	52.10	0	0.00	53.00	2	1,443	0.14%
2019/05/09	9	55.56	10	58.02	55.50	-1	1,454	-0.07%
2019/05/06	0	0.00	1	61.00	60.80	-1	1,466	-0.07%
2019/04/26	1	60.80	0	0.00	60.80	1	1,520	0.07%
2019/04/25	0	0.00	1	62.30	62.50	-1	1,522	-0.07%
2019/04/23	7	63.49	0	0.00	63.10	7	1,528	0.46%
2019/04/18	4	63.08	8	63.35	61.70	-4	1,421	-0.28%
2019/04/09	1	61.30	0	0.00	61.30	1	1,351	0.07%
2019/04/02	0	0.00	1	61.60	61.20	-1	1,340	-0.07%
2019/04/01	5	62.06	0	0.00	61.80	5	1,332	0.38%
2019/03/29	2	61.70	2	61.85	62.00	0	1,302	0.00%
2019/03/28	2	60.45	1	61.50	60.10	1	1,266	0.08%
2019/03/27	3	61.30	5	61.50	61.20	-2	1,256	-0.16%
2019/03/25	2	59.60	0	0.00	59.40	2	1,237	0.16%
2019/03/22	1	61.50	1	60.90	61.50	0	1,223	0.00%
2019/03/21	1	62.00	0	0.00	61.60	1	1,202	0.08%
2019/03/20	3	61.40	4	62.38	62.00	-1	1,195	-0.08%
2019/03/19	3	62.17	0	0.00	60.60	3	1,162	0.26%
2019/03/18	0	0.00	1	62.00	61.20	-1	1,124	-0.09%
2019/03/15	1	60.80	0	0.00	60.70	1	1,103	0.09%
2019/02/22	1	62.00	7	61.40	60.50	-6	1,118	-0.54%
2019/02/21	21	60.14	14	61.34	61.20	7	1,101	0.64%
2019/02/19	0	0.00	1	60.20	61.20	-1	909	-0.11%
2019/02/18	22	55.71	24	55.70	55.70	-2	835	-0.24%
2019/02/15	1	56.50	23	56.18	56.20	-22	821	-2.68%
2019/02/13	28	56.15	28	55.80	55.80	0	787	0.00%
2019/02/12	3	54.00	3	55.30	55.70	0	765	0.00%
2019/01/30	2	54.50	2	54.40	53.90	0	715	0.00%
2019/01/29	4	55.18	8	55.05	54.80	-4	707	-0.57%
2019/01/28	33	57.02	15	56.40	56.40	18	702	2.56%
2019/01/25	20	56.19	11	56.04	56.00	9	699	1.29%
2019/01/24	21	56.45	21	55.83	55.80	0	683	0.00%
2019/01/23	1	53.80	0	0.00	53.80	1	637	0.16%
2019/01/03	0	0.00	1	54.60	54.40	-1	571	-0.17%
2018/12/20	0	51.50	0	0.00	50.90	0	564	0.00%
2018/12/13	1	54.00	0	0.00	53.90	1	555	0.18%
2018/12/12	0	0.00	1	53.20	52.90	-1	551	-0.18%
2018/12/07	1	51.80	3	51.53	52.80	-2	550	-0.36%
2018/12/05	0	0.00	2	56.30	56.20	-2	540	-0.37%
2018/12/04	1	57.80	0	0.00	57.60	1	543	0.18%
2018/11/23	0	0.00	1	55.60	54.80	-1	537	-0.19%
2018/11/22	1	54.00	0	0.00	57.40	1	493	0.20%
2018/11/02	2	48.80	4	48.83	49.50	-2	489	-0.41%
2018/11/01	1	45.40	0	0.00	45.40	1	462	0.22%
2018/10/31	1	44.30	0	0.00	43.80	1	458	0.22%
2018/10/19	0	0.00	1	45.30	44.80	-1	444	-0.22%
2018/10/12	0	0.00	1	46.95	46.95	-1	458	-0.22%
2018/10/09	0	0.00	1	52.60	52.80	-1	442	-0.23%
2018/10/05	3	57.90	0	0.00	57.90	3	444	0.67%
2018/10/03	0	0.00	3	59.40	58.70	-3	437	-0.69%
2018/09/21	0	0.00	2	56.10	56.10	-2	467	-0.43%
2018/09/17	1	57.30	0	0.00	56.30	1	479	0.21%
2018/09/12	1	53.80	0	0.00	53.40	1	491	0.20%
2018/09/10	1	56.70	0	0.00	55.60	1	509	0.20%
2018/09/07	1	58.40	1	58.80	58.40	0	544	0.00%
2018/08/28	0	0.00	1	55.50	55.50	-1	593	-0.17%
2018/08/02	8	61.65	0	0.00	61.60	8	683	1.17%
2018/07/31	2	63.10	0	0.00	63.20	2	726	0.28%
2018/07/30	1	62.50	10	62.20	62.50	-9	731	-1.23%
2018/07/17	1	71.30	1	70.20	69.80	0	824	0.00%
2018/07/06	0	0.00	1	66.20	67.40	-1	881	-0.11%
2018/06/15	1	79.00	1	76.80	75.00	0	977	0.00%
2018/06/11	0	0.00	1	73.90	73.20	-1	1,049	-0.10%
2018/06/08	0	0.00	1	74.50	74.00	-1	1,063	-0.09%
2018/06/07	1	75.60	0	0.00	75.30	1	1,082	0.09%
2018/06/05	6	73.25	5	73.92	73.30	1	1,126	0.09%
2018/06/04	0	0.00	6	70.70	71.10	-6	1,123	-0.53%
2018/05/31	6	69.83	0	0.00	68.60	6	1,140	0.53%
2018/05/28	2	71.55	0	0.00	73.10	2	1,178	0.17%
2018/05/17	0	0.00	3	69.70	70.00	-3	1,370	-0.22%
2018/05/15	3	68.90	1	68.90	68.80	2	1,412	0.14%
2018/05/08	1	69.20	27	68.42	68.50	-26	1,818	-1.43%
2018/04/24	1	66.80	4	70.00	66.00	-3	2,236	-0.13%
2018/04/20	3	76.80	3	77.60	75.30	0	2,253	0.00%
2018/04/18	11	72.79	16.1	72.90	73.90	-5.1	2,310	-0.22%
2018/04/17	5	76.58	5	76.72	76.30	0	2,300	0.00%
2018/04/16	0	0.00	0.2	78.80	78.80	-0.2	2,315	-0.01%
2018/04/13	1	78.80	0	0.00	78.20	1	2,336	0.04%
2018/04/10	3	77.27	0	0.00	77.00	3	2,447	0.12%
2018/04/09	1	77.70	5	78.50	78.90	-4	2,499	-0.16%
2018/04/03	3	77.73	2	78.30	77.90	1	2,519	0.04%
2018/04/02	1	79.70	0	0.00	79.20	1	2,534	0.04%
2018/03/31	0	0.00	3	79.80	79.70	-3	2,558	-0.12%
2018/03/30	3	81.10	3	80.53	79.90	0	2,584	0.00%
2018/03/27	2	80.40	8	81.78	81.90	-6	2,700	-0.22%
2018/03/26	3	77.60	4	77.80	77.80	-1	2,713	-0.04%
2018/03/23	1	77.70	1	78.70	77.40	0	2,764	0.00%
2018/03/22	2	80.25	4	80.95	80.10	-2	2,805	-0.07%
2018/03/20	4	82.55	3	83.50	83.90	1	2,944	0.03%
2018/03/19	2	83.75	4	85.03	83.30	-2	3,193	-0.06%
2018/03/16	1	85.80	3	86.40	85.60	-2	3,280	-0.06%
2018/03/15	8	87.30	3	87.60	87.40	5	3,623	0.14%
2018/03/13	3	84.73	0	0.00	84.60	3	3,847	0.08%
2018/03/12	2	84.45	1	85.40	84.30	1	3,899	0.03%
2018/03/09	1	82.00	1	82.30	82.30	0	3,944	0.00%
2018/03/08	1	82.50	0	0.00	82.20	1	4,000	0.02%
2018/03/06	1	81.70	2	81.65	81.60	-1	4,145	-0.02%
2018/03/05	3	81.70	3	82.43	80.80	0	4,215	0.00%
2018/03/02	3	82.20	1	82.30	82.20	2	4,345	0.05%
2018/03/01	1	81.80	6	82.30	82.30	-5	4,431	-0.11%
2018/02/27	2	84.20	1	85.10	83.60	1	4,492	0.02%
2018/02/26	1	82.20	0	0.00	82.20	1	4,734	0.02%
2018/02/22	4	81.23	0	0.00	81.10	4	5,095	0.08%
2018/02/21	1	78.00	1	78.50	80.50	0	5,109	0.00%
2018/02/09	4	72.25	4	73.43	75.50	0	5,121	0.00%
2018/02/08	0	0.00	1	79.00	76.90	-1	5,081	-0.02%
2018/02/07	2	79.50	1	79.40	78.50	1	5,068	0.02%
2018/02/06	10	79.97	8	78.78	77.10	2	5,033	0.04%
2018/02/05	13	85.32	0	0.00	85.60	13	4,929	0.26%
2018/02/02	1	91.50	0	0.00	88.30	1	4,923	0.02%
2018/02/01	11	91.34	2	92.15	90.70	9	4,950	0.18%
2018/01/31	1	89.70	0	0.00	89.70	1	4,843	0.02%
2018/01/30	0	0.00	6	91.00	87.70	-6	4,782	-0.13%
2018/01/29	0	0.00	2	87.40	87.80	-2	4,676	-0.04%
2018/01/26	3	87.37	3	88.20	87.10	0	4,682	0.00%
2018/01/25	0	0.00	2	88.00	88.20	-2	4,662	-0.04%
2018/01/24	1	88.20	0	0.00	88.10	1	4,650	0.02%
2018/01/23	2.1	89.62	3	88.83	88.40	-1	4,648	-0.02%
2018/01/22	3.2	89.95	1	88.10	91.10	2.2	4,675	0.05%
2018/01/19	1	86.70	1	86.10	86.70	0	4,622	0.00%
2018/01/18	2	87.65	3	87.97	86.20	-1	4,602	-0.02%
2018/01/16	2	87.65	2	88.35	87.70	0	4,581	0.00%
2018/01/15	5	87.66	5	87.82	87.30	0	4,579	0.00%
2018/01/11	2	84.40	0	0.00	84.10	2	4,623	0.04%
2018/01/09	2	85.10	2	84.40	84.30	0	4,632	0.00%
2018/01/08	1	88.10	1	87.20	85.00	0	4,646	0.00%
2018/01/04	0	0.00	1	86.70	88.30	-1	4,709	-0.02%
2018/01/03	1	87.70	0	0.00	86.50	1	4,696	0.02%
2018/01/02	0	0.00	20	83.55	84.90	-20	4,653	-0.43%