乙盛-KY (5243)-元大-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股▼0.17%
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	60.80	61.00	-0.2	5,337	0.00%
2025/01/17	1	59.20	1	58.60	58.30	0	5,355	0.00%
2025/01/13	3.4	60.21	0	0.00	59.20	3.4	5,363	0.06%
2025/01/10	1	61.60	0	0.00	61.90	1	5,339	0.02%
2025/01/09	1	62.70	0	0.00	61.60	1	5,330	0.02%
2025/01/08	5	65.02	0	0.00	65.00	5	5,297	0.09%
2025/01/07	4	66.90	4	66.58	66.30	0	5,296	0.00%
2025/01/06	1.3	66.83	1	68.50	67.00	0.3	5,258	0.01%
2025/01/03	1.2	66.68	0	0.00	66.30	1.2	5,237	0.02%
2025/01/02	5.4	68.75	0	0.00	67.70	5.4	5,220	0.10%
2024/12/31	40.2	68.89	40	69.95	70.10	0.2	5,217	0.00%
2024/12/30	4	70.20	6	70.53	68.20	-2	5,189	-0.04%
2024/12/27	1	67.10	1	67.35	67.60	0	5,077	0.00%
2024/12/26	2	69.15	2	70.00	68.60	0	5,066	0.00%
2024/12/25	0	0.00	2	70.50	70.50	-2	5,021	-0.04%
2024/12/24	2	70.05	0	0.00	69.40	2	5,008	0.04%
2024/12/23	5	72.66	2.5	72.14	71.60	2.5	4,992	0.05%
2024/12/20	1	72.80	5	72.46	70.40	-4	4,943	-0.08%
2024/12/19	1	68.80	0	0.00	71.00	1	4,860	0.02%
2024/12/18	8.4	69.80	61.2	70.83	71.10	-52.8	4,822	-1.09%
2024/12/16	1	60.40	1	61.30	60.30	0	4,497	0.00%
2024/12/12	1.2	65.75	4	65.63	65.30	-2.8	4,560	-0.06%
2024/12/06	5	69.00	0	0.00	68.70	5	4,489	0.11%
2024/12/05	8	69.78	1	70.30	69.30	7	4,462	0.16%
2024/11/29	2	69.20	1	69.00	69.10	1	4,334	0.02%
2024/11/28	1	67.60	5	67.16	67.60	-4	4,305	-0.09%
2024/11/27	0	0.00	2	70.15	69.40	-2	4,249	-0.05%
2024/11/26	0.4	72.98	0	0.00	72.90	0.4	4,153	0.01%
2024/11/25	4	76.60	2.2	76.70	75.30	1.8	4,079	0.04%
2024/11/22	9.4	73.65	16	74.81	74.00	-6.6	3,820	-0.17%
2024/11/21	4	70.28	6	70.57	70.60	-2	3,582	-0.06%
2024/11/20	31	70.75	31.5	71.94	70.70	-0.5	3,507	-0.01%
2024/11/19	11	72.57	8.2	72.15	73.20	2.8	3,327	0.08%
2024/11/18	0.2	67.27	2	69.00	66.60	-1.8	3,119	-0.06%
2024/11/15	3	69.03	3	68.60	69.30	0	3,072	0.00%
2024/11/14	4	69.18	3	68.93	69.20	1	2,995	0.03%
2024/11/13	1	70.40	1	68.60	68.50	0	2,917	0.00%
2024/11/12	19	72.08	29	72.74	70.50	-10	2,797	-0.36%
2024/11/11	8	69.34	9	69.80	70.00	-1	2,330	-0.04%
2024/11/08	23	66.74	25	68.11	66.40	-2	2,143	-0.09%
2024/11/07	21	69.24	21.2	69.92	70.60	-0.2	1,995	-0.01%
2024/11/06	0	0.00	1.3	64.68	65.70	-1.3	1,688	-0.07%
2024/11/04	0	0.00	1	63.00	63.90	-1	1,670	-0.06%
2024/11/01	3	64.50	2	64.65	64.30	1	1,682	0.06%
2024/10/30	2.3	64.80	1	64.80	64.80	1.3	1,657	0.08%
2024/10/29	1	61.70	0	0.00	61.90	1	1,598	0.06%
2024/10/28	1	63.70	1	64.20	63.70	0	1,582	0.00%
2024/10/25	1	65.80	0.1	66.10	64.40	0.9	1,552	0.06%
2024/10/24	1	65.80	1.4	65.50	64.20	-0.4	1,469	-0.02%
2024/10/23	0	0.00	2	63.95	64.10	-2	1,418	-0.14%
2024/10/22	2	64.15	0	0.00	64.30	2	1,403	0.14%
2024/10/17	0.4	62.90	0	0.00	63.00	0.4	1,465	0.02%
2024/10/16	0	0.00	5	61.18	61.00	-5	1,501	-0.33%
2024/10/07	1.1	66.05	1	65.80	65.50	0.1	1,652	0.01%
2024/10/04	7	65.20	6	64.27	63.80	1	1,682	0.06%
2024/10/01	1	64.60	2	64.50	65.00	-1	1,731	-0.06%
2024/09/30	0	0.00	11	64.32	64.50	-11	1,869	-0.59%
2024/09/27	10	63.50	0	0.00	64.40	10	2,148	0.47%
2024/09/26	0	64.20	1	63.50	63.50	-1	2,247	-0.04%
2024/09/25	4	64.90	4	65.18	64.70	0	2,426	0.00%
2024/09/24	2	63.40	4	63.25	63.40	-2	2,751	-0.07%
2024/09/23	2	63.40	2.3	63.41	62.90	-0.3	3,091	-0.01%
2024/09/20	1	62.20	1	63.00	62.90	0	3,055	0.00%
2024/09/18	3	62.80	1	62.90	61.00	2	3,059	0.07%
2024/09/16	6	62.25	5	62.12	61.80	1	3,050	0.03%
2024/09/13	0	0.00	2.1	62.61	62.70	-2.1	3,064	-0.07%
2024/09/12	0	0.00	1	57.00	57.00	-1	3,105	-0.03%
2024/09/11	1	56.20	0	0.00	55.00	1	3,189	0.03%
2024/09/02	2	58.90	0	0.00	58.70	2	3,819	0.05%
2024/08/30	0.1	60.78	1	60.70	60.70	-0.9	3,816	-0.02%
2024/08/28	1	59.40	0	0.00	59.80	1	3,858	0.03%
2024/08/23	0	0.00	0.3	58.20	59.60	-0.3	3,885	-0.01%
2024/08/21	1	59.00	0	0.00	59.30	1	3,974	0.03%
2024/08/19	0	0.00	0.2	57.60	57.70	-0.2	3,948	0.00%
2024/08/12	0	0.00	1	55.00	54.90	-1	3,928	-0.03%
2024/08/07	0	0.00	0.2	53.85	54.00	-0.2	3,897	-0.01%
2024/08/06	0.5	51.96	0	0.00	52.30	0.5	3,892	0.01%
2024/08/05	0.7	54.73	0	0.00	54.70	0.7	3,850	0.02%
2024/08/02	1	61.30	0	0.00	60.70	1	3,826	0.03%
2024/08/01	0	0.00	0.6	63.67	63.60	-0.6	3,824	-0.02%
2024/07/29	1.2	60.09	0	0.00	59.60	1.2	3,801	0.03%
2024/07/23	0	0.00	1	63.70	63.80	-1	3,799	-0.03%
2024/07/22	4	62.50	0	0.00	63.10	4	3,799	0.11%
2024/07/18	3	66.73	0	0.00	66.50	3	3,772	0.08%
2024/07/17	1	68.50	2	68.45	68.50	-1	3,732	-0.03%
2024/07/16	1	66.90	0	0.00	67.50	1	3,695	0.03%
2024/07/10	2	68.85	1.1	68.64	67.80	0.9	3,668	0.02%
2024/07/09	2	67.50	2	68.20	67.60	0	3,633	0.00%
2024/07/08	1.2	67.05	3	67.00	67.40	-1.8	3,618	-0.05%
2024/07/05	1	69.70	0	0.00	69.50	1	3,635	0.03%
2024/07/04	8	71.03	7	70.60	69.50	1	3,565	0.03%
2024/07/03	10	70.36	13.3	69.80	71.50	-3.3	3,422	-0.10%
2024/07/02	3.2	68.16	1	66.90	67.00	2.2	3,130	0.07%
2024/07/01	6	68.15	5.1	68.29	68.70	0.9	3,025	0.03%
2024/06/28	11	69.22	9.4	67.30	65.90	1.7	2,831	0.06%
2024/06/27	15	65.40	33.2	65.99	64.90	-18.2	2,438	-0.75%
2024/06/26	17	61.28	0	0.00	61.70	17	2,130	0.80%
2024/06/25	11.2	60.38	0	0.00	61.00	11.2	2,307	0.48%
2024/06/24	1	61.50	0	0.00	60.80	1	2,389	0.04%
2024/06/21	0	0.00	2	62.70	62.30	-2	2,376	-0.08%
2024/06/20	7	62.81	1	63.70	63.70	6	2,355	0.25%
2024/06/19	22	63.77	21	62.23	61.90	1	2,328	0.04%
2024/06/18	22	65.70	20	65.00	65.00	2	2,231	0.09%
2024/06/17	40	64.91	38	65.87	66.20	2	2,196	0.09%
2024/06/14	14	67.37	14.3	67.47	67.30	-0.3	2,054	-0.01%
2024/06/13	0	0.00	5.2	63.98	65.40	-5.2	1,807	-0.29%
2024/06/11	1	61.50	1	62.70	61.30	0	1,879	0.00%
2024/06/04	1	60.00	0	0.00	59.50	1	2,051	0.05%
2024/05/30	0.1	59.40	0	0.00	59.20	0.1	1,994	0.01%
2024/05/29	10.1	60.70	0	0.00	60.40	10.1	1,988	0.51%
2024/05/28	2	60.65	0	0.00	60.70	2	1,961	0.10%
2024/05/27	1	60.00	2	59.90	59.40	-1	1,917	-0.05%
2024/05/24	1	57.30	0	0.00	57.00	1	1,869	0.05%
2024/04/30	0	0.00	3.2	56.70	56.00	-3.2	1,843	-0.17%
2024/04/26	3	55.20	0	0.00	55.10	3	1,819	0.16%
2024/04/19	0.2	54.40	0	0.00	54.10	0.2	1,783	0.01%
2024/04/15	0	0.00	2	60.20	59.00	-2	1,715	-0.12%
2024/04/12	0	0.00	1	60.40	61.40	-1	1,701	-0.06%
2024/04/11	2	60.70	4	60.35	59.90	-2	1,652	-0.12%
2024/04/01	0	0.00	3	59.30	59.30	-3	1,510	-0.20%
2024/03/28	7	61.07	12	60.63	60.30	-5	1,447	-0.35%
2024/03/27	13	59.71	8	59.51	59.60	5	1,256	0.40%
2024/03/25	0	0.00	1.2	57.77	57.60	-1.2	1,127	-0.11%
2024/03/21	0	0.00	10	57.00	57.40	-10	1,086	-0.92%
2024/03/20	0	0.00	1	57.70	56.90	-1	1,058	-0.09%
2024/03/19	1	58.30	0	0.00	57.70	1	1,005	0.10%
2024/03/18	0	0.00	1	58.40	58.40	-1	986	-0.10%
2024/03/15	14	59.48	4	59.85	58.80	10	952	1.05%
2024/03/14	0	58.30	0	0.00	57.20	0	826	0.00%
2024/03/13	14	61.95	34	62.56	60.50	-20	783	-2.55%
2024/03/12	4	59.20	2.2	58.25	60.00	1.8	591	0.31%
2024/03/08	0	53.80	1	53.00	53.00	-1	488	-0.20%
2024/02/23	0	0.00	1	55.60	55.50	-1	484	-0.21%
2024/02/22	1	55.70	0	0.00	55.80	1	475	0.21%
2024/02/15	1	53.70	0	0.00	53.60	1	489	0.20%
2024/02/05	0.2	54.30	0	0.00	53.90	0.2	484	0.04%