建榮 (5340)-元大-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
71.4
漲跌
▼4.3
漲幅
-5.68%
成交量
4,722張
產業
上櫃電子零組件類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	22.3	73.29	1	75.12	75.70	21.3	2,112	1.01%
2026/07/28	0	0.00	2	64.10	62.50	-2	2,290	-0.09%
2026/07/24	0	68.60	1	68.40	68.10	-1	2,273	-0.04%
2026/07/21	0	70.90	0	0.00	71.60	0	2,279	0.00%
2026/07/09	0	0.00	2	84.35	82.80	-2	3,514	-0.06%
2026/07/06	1	89.30	1	91.50	88.80	0	4,043	0.00%
2026/07/03	2	88.80	1	89.40	90.10	1	4,274	0.02%
2026/07/02	1	89.80	20	89.49	90.40	-19	4,517	-0.42%
2026/07/01	41	94.32	40	91.83	91.30	1	4,607	0.02%
2026/06/25	30	99.23	10	95.10	95.50	20	4,811	0.42%
2026/06/24	0	0.00	0.2	97.00	98.20	-0.2	4,795	-0.01%
2026/06/23	0	0.00	1	102.00	96.00	-1	4,773	-0.02%
2026/06/18	0	0.00	2	90.80	90.00	-2	4,672	-0.04%
2026/06/17	1	87.30	0	0.00	87.80	1	4,659	0.02%
2026/06/16	1	88.50	0	0.00	88.50	1	4,658	0.02%
2026/06/15	2	88.15	2	89.05	88.40	0	4,639	0.00%
2026/06/11	0	0.00	30.5	81.46	85.80	-30.5	4,640	-0.66%
2026/06/10	0.3	87.10	1.5	89.97	85.70	-1.2	4,790	-0.03%
2026/06/09	1	92.50	0	0.00	92.00	1	4,981	0.02%
2026/06/08	0	0.00	1	92.00	91.80	-1	5,157	-0.02%
2026/06/05	0	0.00	43	95.34	95.10	-43	5,410	-0.79%
2026/06/04	21	100.92	1	101.00	99.50	20	5,579	0.36%
2026/06/03	1	101.00	0	0.00	101.00	1	5,578	0.02%
2026/06/02	49	103.41	70	101.02	102.00	-21	5,568	-0.38%
2026/06/01	9	105.67	4	105.00	105.00	5	5,535	0.09%
2026/05/29	21.2	103.44	0	0.00	101.50	21.2	5,490	0.39%
2026/05/28	11	100.00	7	100.64	100.00	4	5,476	0.07%
2026/05/27	21	104.69	16	103.00	103.00	5	5,459	0.09%
2026/05/26	17.3	113.08	3.2	108.29	108.00	14.1	5,444	0.26%
2026/05/25	0	0.00	1.2	107.58	107.50	-1.2	5,380	-0.02%
2026/05/22	0.8	107.40	0.3	105.50	107.50	0.5	5,380	0.01%
2026/05/19	0	0.00	0	104.50	101.00	0	5,918	0.00%
2026/05/18	1.1	100.14	0	0.00	102.00	1.1	6,189	0.02%
2026/05/15	0	0.00	2	103.00	103.00	-2	6,337	-0.03%
2026/05/14	1	107.50	0	0.00	106.50	1	6,862	0.01%
2026/05/13	0	0.00	3.1	106.02	105.00	-3.1	6,934	-0.04%
2026/05/12	3.1	111.48	22	110.36	109.00	-18.9	7,033	-0.27%
2026/05/11	4.8	112.54	4	112.50	111.50	0.8	7,005	0.01%
2026/05/08	1	115.38	15	111.67	111.50	-14	6,990	-0.20%
2026/05/07	0.2	118.00	2	117.50	116.50	-1.9	6,974	-0.03%
2026/05/06	29	128.57	3.5	122.57	118.50	25.5	6,913	0.37%
2026/05/05	0.2	119.50	0	0.00	126.50	0.2	6,780	0.00%
2026/05/04	0	121.50	0	0.00	122.00	0	6,825	0.00%
2026/04/30	0	0.00	0.1	115.00	115.00	-0.1	6,887	0.00%
2026/04/23	0	0.00	50.2	113.95	109.00	-50.2	8,941	-0.56%
2026/04/22	0	0.00	31	116.81	116.00	-31	9,178	-0.34%
2026/04/21	0.1	117.00	2	118.00	117.00	-1.9	9,289	-0.02%
2026/04/20	30.2	128.05	29.4	126.24	125.50	0.8	9,349	0.01%
2026/04/17	43.6	131.21	39	131.28	134.00	4.6	9,187	0.05%
2026/04/16	1	117.00	2.5	118.00	125.00	-1.5	8,617	-0.02%
2026/04/15	21.2	114.56	24.7	114.02	114.00	-3.6	8,716	-0.04%
2026/04/14	8.4	118.03	7.4	121.55	116.00	1	8,743	0.01%
2026/04/13	2	117.50	6	115.33	114.00	-4	8,483	-0.05%
2026/04/10	51	115.48	3	114.17	114.00	48	8,461	0.57%
2026/04/09	42	120.79	16	120.94	119.00	26	8,392	0.31%
2026/04/08	8	115.50	9.1	118.04	120.00	-1.1	8,282	-0.01%
2026/04/07	14	108.86	4.6	109.96	109.50	9.4	8,484	0.11%
2026/04/02	3.1	103.61	4	103.75	101.00	-0.9	8,675	-0.01%
2026/04/01	2	101.50	1	105.00	100.50	1	8,781	0.01%
2026/03/31	43	105.20	21	100.45	96.90	22	8,752	0.25%
2026/03/30	1	107.50	0	0.00	107.50	1	8,640	0.01%
2026/03/26	0.2	106.50	0	0.00	105.00	0.2	8,733	0.00%
2026/03/24	3	100.00	4.5	98.63	99.20	-1.5	8,773	-0.02%
2026/03/23	1	103.00	0	0.00	103.00	1	8,817	0.01%
2026/03/20	1	110.00	0	0.00	109.50	1	8,846	0.01%
2026/03/18	0	0.00	4	112.00	114.00	-4	9,053	-0.04%
2026/03/17	1	109.00	5	113.40	109.00	-4	9,244	-0.04%
2026/03/16	6.2	117.13	1.4	116.14	117.00	4.8	9,505	0.05%
2026/03/13	3.4	118.79	4.3	119.29	120.00	-0.9	9,624	-0.01%
2026/03/12	8.1	117.21	0.2	117.50	115.00	7.9	9,548	0.08%
2026/03/11	14.3	121.21	7	121.64	119.00	7.3	9,536	0.08%
2026/03/10	4.1	111.85	3.1	113.87	115.00	1	10,107	0.01%
2026/03/09	1	103.04	0	0.00	105.00	1	10,466	0.01%
2026/03/05	4	108.00	0	110.50	110.00	4	10,468	0.04%
2026/03/04	0.1	102.50	0	0.00	100.50	0.1	10,470	0.00%
2026/03/03	4	117.25	0	0.00	110.00	4	10,483	0.04%
2026/03/02	0	113.00	0	116.00	114.50	0	10,458	0.00%
2026/02/26	0	111.00	0.1	110.00	110.00	0	10,434	0.00%
2026/02/25	0.1	107.00	6.1	108.02	108.00	-6	10,432	-0.06%
2026/02/24	5.1	102.04	2	106.25	109.50	3.1	10,449	0.03%
2026/02/23	0.1	102.50	2	100.50	101.00	-1.9	10,433	-0.02%
2026/02/11	27.2	101.71	25.5	100.25	99.80	1.7	10,466	0.02%
2026/02/10	3	97.59	11	97.29	95.20	-8	10,401	-0.08%
2026/02/09	36	97.45	37	99.38	98.30	-1	10,777	-0.01%
2026/02/06	6.5	102.61	2	102.00	102.00	4.5	11,121	0.04%
2026/02/05	34.6	118.02	47	118.38	113.00	-12.4	11,207	-0.11%
2026/02/04	0	0.00	1	113.50	114.00	-1	10,740	-0.01%
2026/02/03	9	104.11	0	106.50	104.00	9	10,649	0.08%
2026/02/02	0.4	93.50	1	94.60	97.00	-0.6	10,528	-0.01%
2026/01/30	0.1	95.50	1	94.00	94.50	-1	10,526	-0.01%
2026/01/29	4.2	96.52	11	98.08	97.10	-6.8	10,528	-0.06%
2026/01/28	3	97.10	0	0.00	99.00	3	10,546	0.03%
2026/01/26	0	0.00	1	91.90	92.80	-1	10,539	-0.01%
2026/01/23	0	98.50	0	0.00	94.50	0	10,517	0.00%
2026/01/22	0	0.00	3.1	98.14	100.50	-3.1	10,488	-0.03%
2026/01/21	51	103.02	28.2	103.16	102.00	22.8	10,386	0.22%
2026/01/20	10	101.50	0.1	101.50	101.50	9.9	9,343	0.11%
2026/01/19	14	90.09	15.1	91.94	92.60	-1.1	9,025	-0.01%
2026/01/16	4	83.68	10	83.87	84.20	-6	8,708	-0.07%
2026/01/15	8	76.40	5.1	76.14	76.60	2.9	8,497	0.03%
2026/01/14	2	69.95	5.1	70.58	69.70	-3.1	8,251	-0.04%
2026/01/13	7	69.01	1.2	69.23	69.30	5.8	8,133	0.07%
2026/01/12	3.2	69.54	1	69.70	69.90	2.2	8,039	0.03%
2026/01/09	0	68.80	1	70.70	70.70	-1	7,920	-0.01%
2026/01/08	13.2	70.49	12	71.87	68.80	1.2	7,837	0.02%
2026/01/07	3	66.40	4	67.53	68.00	-1	7,593	-0.01%
2026/01/06	1	64.50	1	64.70	64.70	0	7,569	0.00%
2026/01/05	5	65.20	0	0.00	64.30	5	7,559	0.07%
2026/01/02	2.1	70.05	5	68.50	68.20	-2.9	7,610	-0.04%
2025/12/31	24.1	69.77	29	69.53	69.90	-5	7,608	-0.07%
2025/12/30	45.1	71.08	33	70.52	70.50	12.1	7,692	0.16%
2025/12/29	3	70.63	3	72.73	73.80	0	7,294	0.00%
2025/12/26	10	67.16	16	67.42	67.10	-6	7,011	-0.09%
2025/12/24	1	65.10	0	0.00	64.70	1	6,835	0.01%
2025/12/23	1	64.00	2	64.35	64.30	-1	6,808	-0.01%
2025/12/22	2	63.25	13	64.22	64.00	-11	6,777	-0.16%
2025/12/19	27	60.83	19	59.85	59.80	8	6,711	0.12%
2025/12/16	0	0.00	1	61.80	60.90	-1	6,678	-0.01%
2025/12/15	3	63.30	6	63.50	63.60	-3	6,635	-0.05%
2025/12/12	1	66.70	3	64.50	65.00	-2	6,605	-0.03%
2025/12/11	6	67.70	11	67.72	66.20	-5	6,552	-0.08%
2025/12/10	71.2	68.18	63	65.51	66.50	8.2	6,430	0.13%
2025/12/09	23	68.24	27	68.94	68.80	-4	6,259	-0.06%
2025/12/08	20	67.05	8	67.14	66.60	12	5,986	0.20%
2025/12/05	2	64.60	4	64.65	65.90	-2	5,760	-0.03%
2025/12/04	10	64.86	10	64.19	65.50	0	5,628	0.00%
2025/12/03	71	67.37	68	65.41	64.50	3	5,459	0.05%
2025/12/02	35	64.43	33.1	64.49	67.10	1.9	4,646	0.04%
2025/12/01	0	0.00	1	60.90	61.00	-1	4,118	-0.02%
2025/11/25	0	0.00	1	61.10	60.80	-1	4,381	-0.02%
2025/11/20	1	63.80	0	65.10	65.60	1	4,508	0.02%
2025/11/18	0.1	62.90	1.1	60.98	60.80	-1	4,563	-0.02%
2025/11/17	14	69.46	15.1	68.32	67.00	-1.1	4,628	-0.02%
2025/11/14	15	67.49	14.3	66.56	68.20	0.7	4,530	0.02%
2025/11/13	11	60.82	31.2	63.99	64.10	-20.2	4,251	-0.48%
2025/11/12	3	58.00	1	58.00	58.30	2	3,847	0.05%
2025/11/11	0	0.00	1	53.00	53.00	-1	3,927	-0.03%
2025/11/05	0	0.00	3	46.60	47.95	-3	4,707	-0.06%
2025/11/04	8	49.34	8	47.96	47.95	0	4,705	0.00%
2025/10/31	1	51.40	2	50.70	49.95	-1	4,713	-0.02%
2025/10/30	5	50.00	5	48.85	48.30	0	4,733	0.00%
2025/10/29	3	51.00	0	0.00	49.35	3	4,850	0.06%
2025/10/28	2	47.68	3	47.90	48.60	-1	5,179	-0.02%
2025/10/15	1	48.60	1	48.80	48.60	0	5,643	0.00%
2025/10/13	6	50.88	6	51.30	50.30	0	5,759	0.00%
2025/10/09	5	53.86	8.1	54.12	53.40	-3.1	6,037	-0.05%
2025/10/08	0	0.00	1	52.50	52.50	-1	6,101	-0.02%
2025/10/07	10	54.87	9	55.09	53.30	1	6,067	0.02%
2025/10/03	2	51.45	2	52.00	53.40	0	5,955	0.00%
2025/10/02	10.1	50.81	8	51.28	53.30	2.1	5,946	0.04%
2025/10/01	0	0.00	9	49.38	49.40	-9	5,741	-0.16%
2025/09/24	1	45.30	1	45.25	45.20	0	5,666	0.00%
2025/09/23	6	47.71	2	45.95	45.85	4	5,664	0.07%
2025/09/19	5	47.30	2	47.30	46.50	3	5,713	0.05%
2025/09/12	0	0.00	10	49.12	48.05	-10	5,642	-0.18%
2025/09/11	1	51.00	0	0.00	49.20	1	5,617	0.02%
2025/09/10	10	53.50	0	0.00	52.00	10	5,584	0.18%
2025/09/09	13	53.24	10	53.96	52.90	3	5,562	0.05%
2025/09/08	12	51.41	12	50.90	50.90	0	5,506	0.00%
2025/09/05	11	51.60	12	51.32	51.30	-1	5,512	-0.02%
2025/09/04	4	52.20	4	51.20	51.00	0	5,510	0.00%
2025/09/03	1	53.70	1	54.00	52.70	0	5,485	0.00%
2025/09/02	0	52.80	0	0.00	52.70	0	5,497	0.00%
2025/09/01	6	55.15	8	55.11	55.40	-2	5,568	-0.04%
2025/08/29	7	54.37	8	54.30	57.60	-1	5,548	-0.02%
2025/08/28	6	54.80	5	55.50	54.10	1	5,477	0.02%
2025/08/27	4.4	54.47	4.1	55.43	55.40	0.4	5,531	0.01%
2025/08/26	1	52.00	0	0.00	52.00	1	5,531	0.02%
2025/08/25	0.1	53.00	0.1	53.00	52.70	-0.1	5,612	0.00%
2025/08/22	1	53.80	1	52.60	52.70	0	5,603	0.00%
2025/08/21	6.1	55.59	6	56.12	54.80	0.1	5,634	0.00%
2025/08/20	21.1	54.03	21	53.00	55.00	0.1	5,646	0.00%
2025/08/19	5	56.80	4.1	55.64	55.00	1	5,566	0.02%
2025/08/18	4.3	58.92	2	60.65	60.90	2.3	5,329	0.04%
2025/08/15	20	57.17	10	57.30	56.50	10	5,040	0.20%
2025/08/14	10	58.85	13.1	57.09	57.40	-3.1	4,793	-0.06%
2025/08/13	27.1	55.83	35	56.61	57.30	-7.9	4,443	-0.18%
2025/08/12	0	0.00	11.1	52.06	52.90	-11.1	3,907	-0.28%
2025/08/11	13	48.45	11	48.18	48.15	2	3,621	0.06%
2025/08/08	0	0.00	1	47.50	46.45	-1	3,566	-0.03%

建榮相關文章

建榮相關影音