世界 (5347)-元大-彰化券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
87.3
漲跌
▼9.7
漲幅
-10.00%
成交量
2,743張
產業
上櫃半導體類股
1120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	97.90	2	97.50	97.00	-1	7,345	-0.01%
2025/04/01	0	95.90	1	98.00	98.30	-1	7,372	-0.01%
2025/03/31	1	92.10	6	93.50	93.10	-5	7,383	-0.07%
2025/03/27	0	96.30	3	97.10	96.70	-3	7,888	-0.04%
2025/03/26	1	96.90	1	97.50	97.50	0	8,048	0.00%
2025/03/25	0	0.00	5	98.00	97.00	-5	8,141	-0.06%
2025/03/24	3	97.90	19	98.77	96.40	-16	8,239	-0.19%
2025/03/21	23	97.11	2	97.00	95.20	21	8,482	0.25%
2025/03/20	2	98.70	13	99.32	98.80	-11	8,452	-0.13%
2025/03/19	2.2	94.71	0	0.00	95.00	2.2	8,377	0.03%
2025/03/18	4	96.50	1	96.30	95.00	3	8,397	0.04%
2025/03/17	2	96.60	0	0.00	96.60	2	8,364	0.02%
2025/03/14	0	0.00	1	98.50	96.00	-1	8,351	-0.01%
2025/03/13	20	99.21	3.5	100.71	98.30	16.5	8,298	0.20%
2025/03/12	11.1	99.82	11	100.40	100.00	0.1	8,297	0.00%
2025/03/11	21	100.00	27	101.03	98.30	-6	8,318	-0.07%
2025/03/10	16	101.97	13.5	102.28	102.50	2.6	8,329	0.03%
2025/03/07	0.3	100.50	3	100.50	100.00	-2.7	8,294	-0.03%
2025/03/06	4	102.63	5.2	103.94	101.00	-1.2	8,268	-0.01%
2025/03/05	0	99.90	0	0.00	100.00	0	8,257	0.00%
2025/03/04	1	100.50	6	98.27	97.00	-5	8,282	-0.06%
2025/03/03	0	0.00	3.1	99.45	99.40	-3.1	8,256	-0.04%
2025/02/27	3	102.33	4	101.13	100.00	-1	8,233	-0.01%
2025/02/26	13.1	103.16	6	104.33	102.50	7.1	8,215	0.09%
2025/02/25	8.1	99.57	28.1	101.48	102.00	-20.1	8,192	-0.24%
2025/02/24	8.2	100.24	37.2	102.00	101.50	-29	8,235	-0.35%
2025/02/21	5.2	96.80	18.2	97.48	99.80	-13	8,174	-0.16%
2025/02/20	3.2	90.14	1	90.30	90.80	2.2	8,027	0.03%
2025/02/19	10	90.00	7	90.09	90.00	3	8,165	0.04%
2025/02/18	5	88.70	3	88.77	88.90	2	8,183	0.02%
2025/02/17	9.1	87.90	0	0.00	87.60	9.1	8,238	0.11%
2025/02/13	1	86.99	3	87.00	87.00	-2	8,324	-0.02%
2025/02/12	1	86.01	0	0.00	85.20	1	8,347	0.01%
2025/02/11	13	86.23	5	86.00	85.70	8	8,353	0.10%
2025/02/10	4	87.83	0	0.00	87.50	4	8,301	0.05%
2025/02/07	2	88.45	0	0.00	88.20	2	8,446	0.02%
2025/02/06	0	88.60	0	0.00	88.40	0	8,471	0.00%
2025/02/05	2	88.22	2	89.70	88.20	0	8,558	0.00%
2025/02/04	2.3	88.07	1	88.00	87.90	1.3	8,907	0.01%
2025/01/22	7.3	94.99	1	95.10	94.70	6.3	8,580	0.07%
2025/01/20	1	95.10	2	95.45	94.70	-1	8,580	-0.01%
2025/01/17	5	93.54	0	0.00	93.70	5	8,601	0.06%
2025/01/16	8	93.60	0	0.00	93.60	8	8,565	0.09%
2025/01/15	9	94.71	6	94.05	93.70	3	8,615	0.03%
2025/01/14	14	94.84	10	94.50	95.20	4	8,760	0.05%
2025/01/13	7.1	94.69	4	97.18	94.50	3.1	8,985	0.03%
2025/01/10	12	98.65	9	99.73	98.00	3	8,906	0.03%
2025/01/09	5.2	97.90	2	99.05	98.00	3.2	8,905	0.04%
2025/01/08	1	101.00	0	0.00	100.50	1	8,854	0.01%
2025/01/07	6	103.33	5.2	102.87	102.00	0.8	8,816	0.01%
2025/01/06	0	99.90	0	0.00	100.00	0	8,791	0.00%
2025/01/03	4	100.63	0	0.00	99.30	4	8,885	0.05%
2025/01/02	1	101.00	24	100.81	101.50	-23	8,907	-0.26%
2024/12/31	28.2	99.75	8	99.45	99.90	20.2	8,984	0.22%
2024/12/30	6	99.52	7.3	100.46	100.00	-1.3	9,072	-0.01%
2024/12/27	2	101.50	12	102.13	101.50	-10	9,067	-0.11%
2024/12/26	0	0.00	3	100.83	101.00	-3	9,081	-0.03%
2024/12/25	4	101.00	4.7	101.89	101.00	-0.7	9,102	-0.01%
2024/12/24	14.6	101.94	33	102.08	102.50	-18.5	9,000	-0.21%
2024/12/23	2	97.46	0.2	97.90	95.70	1.8	8,610	0.02%
2024/12/20	4	97.70	5	98.10	97.30	-1	8,496	-0.01%
2024/12/19	1	96.51	0.2	96.40	96.50	0.8	8,415	0.01%
2024/12/18	2.2	95.74	2.1	96.98	96.50	0.1	8,552	0.00%
2024/12/17	2	92.40	3.1	97.07	97.00	-1.1	8,657	-0.01%
2024/12/16	4.1	90.90	2	91.80	90.70	2.1	8,517	0.02%
2024/12/13	0.4	91.81	4	92.20	92.30	-3.6	8,509	-0.04%
2024/12/12	8	93.17	0	0.00	92.60	8	8,640	0.09%
2024/12/11	0.3	92.18	9	91.57	90.80	-8.7	8,701	-0.10%
2024/12/10	6	93.40	0	0.00	92.70	6	8,799	0.07%
2024/12/09	1	92.70	1	92.90	92.80	0	8,984	0.00%
2024/12/06	8.3	93.79	5	93.80	93.30	3.3	9,130	0.04%
2024/12/05	1.2	92.70	4	93.65	93.30	-2.8	9,159	-0.03%
2024/12/04	4.1	93.18	4	94.30	93.60	0.1	9,230	0.00%
2024/12/03	6	90.80	7	90.54	91.00	-1	9,306	-0.01%
2024/12/02	5.1	90.29	11.1	89.78	89.60	-6	9,352	-0.06%
2024/11/29	5.1	87.90	5	88.30	89.50	0.1	9,436	0.00%
2024/11/28	2	88.10	1	88.60	88.20	1	9,424	0.01%
2024/11/27	0	89.70	0	0.00	89.50	0	9,357	0.00%
2024/11/26	5	90.80	5	90.30	90.00	0	9,320	0.00%
2024/11/25	9.5	91.52	5	91.50	90.00	4.5	9,317	0.05%
2024/11/22	5.1	93.00	1	92.20	92.10	4.1	9,219	0.04%
2024/11/21	6.1	90.19	5.1	91.33	91.70	1	9,147	0.01%
2024/11/20	5.1	90.81	4	90.53	89.90	1.1	8,959	0.01%
2024/11/19	0	91.00	3	91.13	90.70	-3	8,852	-0.03%
2024/11/18	8	93.10	6	92.53	91.10	2	8,790	0.02%
2024/11/15	5	92.48	3	92.53	90.90	2	8,861	0.02%
2024/11/14	13	92.14	10	92.00	89.90	3	8,850	0.03%
2024/11/13	18.2	92.89	8	92.58	92.40	10.2	8,770	0.12%
2024/11/12	7	92.50	6	94.28	94.20	1	8,737	0.01%
2024/11/11	1	94.80	2	94.30	93.80	-1	8,691	-0.01%
2024/11/07	4.1	93.45	1	94.00	94.30	3.1	8,757	0.04%
2024/11/06	6	92.23	4.1	92.14	92.40	1.9	8,783	0.02%
2024/11/05	6	94.23	5	93.76	93.60	1	8,768	0.01%
2024/11/04	11.2	93.42	8	93.06	93.20	3.2	8,997	0.04%
2024/11/01	12	91.33	12.1	93.29	95.00	-0.1	9,208	0.00%
2024/10/30	0.3	97.00	1	96.00	96.50	-0.8	8,943	-0.01%
2024/10/29	0	0.00	1	98.00	97.10	-1	9,011	-0.01%
2024/10/28	0.1	98.94	0.2	98.30	98.60	0	9,166	0.00%
2024/10/25	7	99.20	16	99.29	99.00	-9	9,393	-0.10%
2024/10/24	8.1	98.58	5	98.40	97.90	3.1	9,448	0.03%
2024/10/23	10.2	98.50	7	98.00	98.00	3.2	9,627	0.03%
2024/10/22	1.3	98.73	13	99.18	99.00	-11.7	9,674	-0.12%
2024/10/21	3	99.04	3	99.93	100.50	0	9,799	0.00%
2024/10/18	15.6	100.11	6	101.98	98.20	9.6	9,847	0.10%
2024/10/17	0	0.00	1	103.00	103.00	-1	9,782	-0.01%
2024/10/16	3	100.83	0	0.00	101.00	3	9,932	0.03%
2024/10/15	2	102.50	2	102.25	102.00	0	10,101	0.00%
2024/10/14	0	0.00	5	101.50	101.50	-5	10,168	-0.05%
2024/10/11	5.1	103.28	2.1	104.40	102.00	3	10,511	0.03%
2024/10/09	6	104.17	0	0.00	102.50	6	10,472	0.06%
2024/10/08	2.3	100.77	1	101.00	101.50	1.3	10,506	0.01%
2024/10/07	10.6	100.18	11	99.50	100.50	-0.4	10,687	0.00%
2024/10/04	4.2	101.12	1	100.00	100.00	3.2	10,844	0.03%
2024/10/01	5	104.00	0	0.00	105.00	5	11,201	0.04%
2024/09/30	12.1	104.54	1	104.00	103.50	11.1	11,804	0.09%
2024/09/27	7.1	104.86	16	104.75	103.00	-9	12,324	-0.07%
2024/09/26	6	106.08	0	0.00	105.00	6	13,056	0.05%
2024/09/25	3	107.83	0.1	109.00	106.50	3	13,804	0.02%
2024/09/24	2.1	107.28	1	108.00	107.00	1.1	14,237	0.01%
2024/09/23	0	0.00	2	110.00	108.00	-2	14,284	-0.01%
2024/09/20	9.3	108.13	8	107.81	106.50	1.3	14,258	0.01%
2024/09/19	13	108.73	7	107.57	107.00	6	14,191	0.04%
2024/09/18	12	108.33	13	108.35	101.00	-1	14,142	-0.01%
2024/09/16	1.1	105.05	4	106.63	106.50	-2.9	14,239	-0.02%
2024/09/13	8	104.81	1	106.50	105.00	7	14,473	0.05%
2024/09/12	25	110.38	1.3	111.12	106.00	23.7	14,673	0.16%
2024/09/11	1.1	106.86	3	107.00	109.00	-1.9	14,867	-0.01%
2024/09/10	7.6	110.99	3	107.50	107.50	4.6	14,845	0.03%
2024/09/09	13	113.69	2	117.50	113.50	11	15,000	0.07%
2024/09/06	5.2	119.50	0	0.00	118.00	5.2	15,265	0.03%
2024/09/05	9	120.00	8	119.50	118.50	1	15,716	0.01%
2024/09/04	1.3	121.08	12	118.58	121.00	-10.7	16,108	-0.07%
2024/09/03	3.2	124.31	10.2	124.39	120.50	-7	16,461	-0.04%
2024/09/02	10	124.50	2	124.00	125.00	8	17,478	0.05%
2024/08/30	0	0.00	0.6	122.50	123.00	-0.6	17,792	0.00%
2024/08/29	1	122.50	7	120.50	122.00	-6	18,353	-0.03%
2024/08/28	0	0.00	0	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	4	120.88	122.50	-4	19,596	-0.02%
2024/08/26	4	119.75	10	120.20	119.00	-6	20,056	-0.03%
2024/08/23	1	119.00	21	118.19	122.00	-20	20,164	-0.10%
2024/08/22	1	119.00	20	118.50	118.50	-19	20,209	-0.09%
2024/08/21	11	121.68	4	120.25	119.00	7	20,275	0.03%
2024/08/20	20.3	126.53	9.1	127.51	124.50	11.2	20,283	0.06%
2024/08/19	19	125.79	25.8	125.02	126.00	-6.8	20,286	-0.03%
2024/08/16	18	120.00	6	120.75	119.50	12	20,113	0.06%
2024/08/15	0	0.00	2	118.50	117.00	-2	20,196	-0.01%
2024/08/14	1.1	119.55	0.1	118.00	119.00	1	20,398	0.00%
2024/08/13	17	119.68	7	119.64	119.50	10	20,659	0.05%
2024/08/12	13	120.00	16.3	120.58	120.50	-3.2	20,703	-0.02%
2024/08/09	16.1	118.94	18	119.53	118.50	-1.9	20,649	-0.01%
2024/08/08	20.1	116.76	17.1	118.06	117.00	3	20,653	0.01%
2024/08/07	11.1	118.01	12	118.92	119.00	-0.9	20,713	0.00%
2024/08/06	17.1	116.24	66.1	114.25	119.00	-48.9	20,653	-0.24%
2024/08/05	8.7	111.52	19.2	112.91	117.50	-10.5	20,534	-0.05%
2024/08/02	26.1	115.62	17	116.38	117.50	9.1	20,317	0.04%
2024/08/01	3.6	119.22	17	119.59	118.00	-13.4	20,323	-0.07%
2024/07/31	21.6	114.72	4	116.13	116.50	17.6	20,485	0.09%
2024/07/30	11	111.68	21	113.29	120.00	-10	21,139	-0.05%
2024/07/29	10	113.50	10	115.00	114.50	0	21,089	0.00%
2024/07/26	20	109.75	40	110.88	112.50	-20	21,301	-0.09%
2024/07/23	11	115.59	12	116.42	115.50	-1	21,139	0.00%
2024/07/22	20	118.25	14.1	118.35	115.50	6	21,076	0.03%
2024/07/19	10.2	117.50	10	119.00	118.50	0.2	21,110	0.00%
2024/07/18	12.2	117.96	13	119.42	120.50	-0.8	21,011	0.00%
2024/07/17	11.5	120.91	20	121.75	121.00	-8.6	20,969	-0.04%
2024/07/16	25.4	120.47	4	119.50	119.50	21.4	21,091	0.10%
2024/07/15	20	120.50	30	121.33	122.50	-10	20,989	-0.05%
2024/07/12	24.2	118.22	16	120.88	121.50	8.2	20,982	0.04%
2024/07/11	15.2	122.34	2	122.50	122.50	13.2	20,766	0.06%
2024/07/10	15	124.23	6	124.00	122.00	9	20,855	0.04%
2024/07/09	16	125.34	15	124.10	123.00	1	20,792	0.00%
2024/07/08	12	124.08	18	122.75	123.00	-6	20,678	-0.03%
2024/07/05	9	125.33	7.2	125.31	124.50	1.8	20,500	0.01%
2024/07/04	13.5	123.34	9	122.06	120.50	4.5	20,178	0.02%
2024/07/03	25.3	137.22	20.1	134.71	131.00	5.3	19,570	0.03%
2024/07/02	20.1	144.69	30	141.43	142.00	-9.9	19,054	-0.05%
2024/07/01	17	138.09	46.1	138.99	142.00	-29.1	18,310	-0.16%
2024/06/28	8	123.31	91.4	123.43	129.50	-83.4	17,611	-0.47%
2024/06/27	45.1	117.66	3	117.67	118.00	42.1	17,410	0.24%
2024/06/26	30	119.95	111	120.96	121.50	-81	17,396	-0.47%	大賣/
2024/06/25	10.6	119.94	11	120.72	118.50	-0.4	17,422	0.00%
2024/06/24	17	119.50	14	120.79	121.50	3	17,530	0.02%
2024/06/21	22.2	122.65	11	122.09	122.50	11.2	17,539	0.06%
2024/06/20	37	127.08	26	127.94	126.50	11	17,736	0.06%
2024/06/19	25.2	122.50	44	124.85	127.00	-18.8	17,780	-0.11%
2024/06/18	40	118.70	61.1	117.27	121.50	-21.1	18,085	-0.12%
2024/06/17	12.1	111.59	24	111.98	111.00	-11.9	18,598	-0.06%
2024/06/14	44.2	111.77	20	112.58	110.00	24.2	18,850	0.13%
2024/06/13	93.1	117.13	58.4	117.55	114.50	34.8	18,851	0.18%
2024/06/12	33	111.52	33.1	112.38	115.50	-0.1	18,704	0.00%
2024/06/11	52.2	109.07	56	111.33	112.50	-3.8	19,188	-0.02%
2024/06/07	43.2	108.39	76.5	109.13	111.00	-33.3	19,416	-0.17%
2024/06/06	114.4	100.70	73.4	101.95	105.50	41	18,899	0.22%	大買/
2024/06/04	43.6	102.32	59.1	103.92	103.00	-15.5	18,149	-0.09%
2024/06/03	20.1	102.76	14.5	103.97	103.50	5.6	17,826	0.03%
2024/05/31	22.1	106.16	67.2	106.76	107.50	-45.1	17,224	-0.26%
2024/05/30	47.1	104.52	24	105.40	106.50	23.1	16,598	0.14%
2024/05/29	20.1	100.82	8.1	103.02	101.00	12	16,069	0.07%
2024/05/28	24.1	100.00	0	0.00	99.90	24.1	15,609	0.15%
2024/05/27	13.2	101.77	12	102.33	101.00	1.1	15,556	0.01%
2024/05/24	10.1	100.01	11.3	101.33	100.50	-1.2	15,545	-0.01%
2024/05/23	5.1	101.91	10.9	101.68	101.00	-5.8	15,493	-0.04%
2024/05/22	8	101.71	7	101.43	101.00	1	15,393	0.01%
2024/05/21	5	98.60	14.1	98.97	98.90	-9.1	15,219	-0.06%
2024/05/20	14.1	98.40	4.4	98.74	98.90	9.8	15,157	0.06%
2024/05/17	8.1	95.58	15.4	97.46	98.20	-7.3	15,014	-0.05%
2024/05/16	11.1	95.18	34.4	95.84	96.00	-23.3	14,829	-0.16%
2024/05/15	2.1	92.88	8	93.25	92.10	-5.9	14,586	-0.04%
2024/05/14	13.5	92.59	0	0.00	92.10	13.5	14,614	0.09%
2024/05/13	0	0.00	1.2	91.88	92.90	-1.2	14,693	-0.01%
2024/05/10	2	90.65	3	90.10	92.00	-1	14,685	-0.01%
2024/05/09	12.9	89.47	11.2	89.64	89.10	1.6	14,594	0.01%
2024/05/08	22.8	92.34	2	91.10	91.00	20.8	14,585	0.14%
2024/05/07	10.1	92.40	11	92.13	93.20	-0.9	14,477	-0.01%
2024/05/06	23.1	92.78	10.6	92.15	92.10	12.5	14,391	0.09%
2024/05/03	31.5	92.33	9.3	92.64	92.80	22.2	14,275	0.16%
2024/05/02	75.2	92.56	53.9	92.36	93.90	21.3	14,054	0.15%
2024/04/30	38.1	86.91	14	86.90	86.00	24.1	13,191	0.18%
2024/04/29	6	87.73	20.8	87.52	88.60	-14.8	13,068	-0.11%
2024/04/26	3.1	83.78	0	0.00	83.00	3.1	12,848	0.02%
2024/04/25	1.2	83.74	0	0.00	83.30	1.2	13,003	0.01%
2024/04/24	11	85.35	12.2	83.53	85.40	-1.2	13,050	-0.01%
2024/04/23	2	81.70	1	82.20	82.30	1	12,963	0.01%
2024/04/22	4.5	81.20	5	81.12	81.20	-0.6	12,978	0.00%
2024/04/19	11.7	82.41	15	81.84	81.20	-3.3	12,842	-0.03%
2024/04/18	11	84.90	5	86.20	86.30	6	12,613	0.05%
2024/04/17	3	83.57	2	84.70	84.70	1	12,497	0.01%
2024/04/16	3	82.90	25	82.86	83.10	-22	12,400	-0.18%
2024/04/15	1.1	85.28	3	85.40	84.90	-1.9	12,279	-0.02%
2024/04/12	8.2	88.04	2	88.05	87.70	6.2	12,146	0.05%
2024/04/11	7	87.03	16	87.46	88.00	-9	12,086	-0.07%
2024/04/10	10	87.64	4.5	87.16	86.90	5.5	11,971	0.05%
2024/04/09	6	87.07	0	0.00	87.10	6	11,937	0.05%
2024/04/08	1	85.70	6	85.95	86.10	-5	11,879	-0.04%