世界 (5347)-元大-彰化券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▲1.4
漲幅
+1.56%
成交量
6,372張
產業
上櫃半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	90.80	7	90.54	91.00	-1	9,306	-0.01%
2024/12/02	5.1	90.29	11.1	89.78	89.60	-6	9,352	-0.06%
2024/11/29	5.1	87.90	5	88.30	89.50	0.1	9,436	0.00%
2024/11/28	2	88.10	1	88.60	88.20	1	9,424	0.01%
2024/11/27	0	89.70	0	0.00	89.50	0	9,357	0.00%
2024/11/26	5	90.80	5	90.30	90.00	0	9,320	0.00%
2024/11/25	9.5	91.52	5	91.50	90.00	4.5	9,317	0.05%
2024/11/22	5.1	93.00	1	92.20	92.10	4.1	9,219	0.04%
2024/11/21	6.1	90.19	5.1	91.33	91.70	1	9,147	0.01%
2024/11/20	5.1	90.81	4	90.53	89.90	1.1	8,959	0.01%
2024/11/19	0	91.00	3	91.13	90.70	-3	8,852	-0.03%
2024/11/18	8	93.10	6	92.53	91.10	2	8,790	0.02%
2024/11/15	5	92.48	3	92.53	90.90	2	8,861	0.02%
2024/11/14	13	92.14	10	92.00	89.90	3	8,850	0.03%
2024/11/13	18.2	92.89	8	92.58	92.40	10.2	8,770	0.12%
2024/11/12	7	92.50	6	94.28	94.20	1	8,737	0.01%
2024/11/11	1	94.80	2	94.30	93.80	-1	8,691	-0.01%
2024/11/07	4.1	93.45	1	94.00	94.30	3.1	8,757	0.04%
2024/11/06	6	92.23	4.1	92.14	92.40	1.9	8,783	0.02%
2024/11/05	6	94.23	5	93.76	93.60	1	8,768	0.01%
2024/11/04	11.2	93.42	8	93.06	93.20	3.2	8,997	0.04%
2024/11/01	12	91.33	12.1	93.29	95.00	-0.1	9,208	0.00%
2024/10/30	0.3	97.00	1	96.00	96.50	-0.8	8,943	-0.01%
2024/10/29	0	0.00	1	98.00	97.10	-1	9,011	-0.01%
2024/10/28	0.1	98.94	0.2	98.30	98.60	0	9,166	0.00%
2024/10/25	7	99.20	16	99.29	99.00	-9	9,393	-0.10%
2024/10/24	8.1	98.58	5	98.40	97.90	3.1	9,448	0.03%
2024/10/23	10.2	98.50	7	98.00	98.00	3.2	9,627	0.03%
2024/10/22	1.3	98.73	13	99.18	99.00	-11.7	9,674	-0.12%
2024/10/21	3	99.04	3	99.93	100.50	0	9,799	0.00%
2024/10/18	15.6	100.11	6	101.98	98.20	9.6	9,847	0.10%
2024/10/17	0	0.00	1	103.00	103.00	-1	9,782	-0.01%
2024/10/16	3	100.83	0	0.00	101.00	3	9,932	0.03%
2024/10/15	2	102.50	2	102.25	102.00	0	10,101	0.00%
2024/10/14	0	0.00	5	101.50	101.50	-5	10,168	-0.05%
2024/10/11	5.1	103.28	2.1	104.40	102.00	3	10,511	0.03%
2024/10/09	6	104.17	0	0.00	102.50	6	10,472	0.06%
2024/10/08	2.3	100.77	1	101.00	101.50	1.3	10,506	0.01%
2024/10/07	10.6	100.18	11	99.50	100.50	-0.4	10,687	0.00%
2024/10/04	4.2	101.12	1	100.00	100.00	3.2	10,844	0.03%
2024/10/01	5	104.00	0	0.00	105.00	5	11,201	0.04%
2024/09/30	12.1	104.54	1	104.00	103.50	11.1	11,804	0.09%
2024/09/27	7.1	104.86	16	104.75	103.00	-9	12,324	-0.07%
2024/09/26	6	106.08	0	0.00	105.00	6	13,056	0.05%
2024/09/25	3	107.83	0.1	109.00	106.50	3	13,804	0.02%
2024/09/24	2.1	107.28	1	108.00	107.00	1.1	14,237	0.01%
2024/09/23	0	0.00	2	110.00	108.00	-2	14,284	-0.01%
2024/09/20	9.3	108.13	8	107.81	106.50	1.3	14,258	0.01%
2024/09/19	13	108.73	7	107.57	107.00	6	14,191	0.04%
2024/09/18	12	108.33	13	108.35	101.00	-1	14,142	-0.01%
2024/09/16	1.1	105.05	4	106.63	106.50	-2.9	14,239	-0.02%
2024/09/13	8	104.81	1	106.50	105.00	7	14,473	0.05%
2024/09/12	25	110.38	1.3	111.12	106.00	23.7	14,673	0.16%
2024/09/11	1.1	106.86	3	107.00	109.00	-1.9	14,867	-0.01%
2024/09/10	7.6	110.99	3	107.50	107.50	4.6	14,845	0.03%
2024/09/09	13	113.69	2	117.50	113.50	11	15,000	0.07%
2024/09/06	5.2	119.50	0	0.00	118.00	5.2	15,265	0.03%
2024/09/05	9	120.00	8	119.50	118.50	1	15,716	0.01%
2024/09/04	1.3	121.08	12	118.58	121.00	-10.7	16,108	-0.07%
2024/09/03	3.2	124.31	10.2	124.39	120.50	-7	16,461	-0.04%
2024/09/02	10	124.50	2	124.00	125.00	8	17,478	0.05%
2024/08/30	0	0.00	0.6	122.50	123.00	-0.6	17,792	0.00%
2024/08/29	1	122.50	7	120.50	122.00	-6	18,353	-0.03%
2024/08/28	0	0.00	0	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	4	120.88	122.50	-4	19,596	-0.02%
2024/08/26	4	119.75	10	120.20	119.00	-6	20,056	-0.03%
2024/08/23	1	119.00	21	118.19	122.00	-20	20,164	-0.10%
2024/08/22	1	119.00	20	118.50	118.50	-19	20,209	-0.09%
2024/08/21	11	121.68	4	120.25	119.00	7	20,275	0.03%
2024/08/20	20.3	126.53	9.1	127.51	124.50	11.2	20,283	0.06%
2024/08/19	19	125.79	25.8	125.02	126.00	-6.8	20,286	-0.03%
2024/08/16	18	120.00	6	120.75	119.50	12	20,113	0.06%
2024/08/15	0	0.00	2	118.50	117.00	-2	20,196	-0.01%
2024/08/14	1.1	119.55	0.1	118.00	119.00	1	20,398	0.00%
2024/08/13	17	119.68	7	119.64	119.50	10	20,659	0.05%
2024/08/12	13	120.00	16.3	120.58	120.50	-3.2	20,703	-0.02%
2024/08/09	16.1	118.94	18	119.53	118.50	-1.9	20,649	-0.01%
2024/08/08	20.1	116.76	17.1	118.06	117.00	3	20,653	0.01%
2024/08/07	11.1	118.01	12	118.92	119.00	-0.9	20,713	0.00%
2024/08/06	17.1	116.24	66.1	114.25	119.00	-48.9	20,653	-0.24%
2024/08/05	8.7	111.52	19.2	112.91	117.50	-10.5	20,534	-0.05%
2024/08/02	26.1	115.62	17	116.38	117.50	9.1	20,317	0.04%
2024/08/01	3.6	119.22	17	119.59	118.00	-13.4	20,323	-0.07%
2024/07/31	21.6	114.72	4	116.13	116.50	17.6	20,485	0.09%
2024/07/30	11	111.68	21	113.29	120.00	-10	21,139	-0.05%
2024/07/29	10	113.50	10	115.00	114.50	0	21,089	0.00%
2024/07/26	20	109.75	40	110.88	112.50	-20	21,301	-0.09%
2024/07/23	11	115.59	12	116.42	115.50	-1	21,139	0.00%
2024/07/22	20	118.25	14.1	118.35	115.50	6	21,076	0.03%
2024/07/19	10.2	117.50	10	119.00	118.50	0.2	21,110	0.00%
2024/07/18	12.2	117.96	13	119.42	120.50	-0.8	21,011	0.00%
2024/07/17	11.5	120.91	20	121.75	121.00	-8.6	20,969	-0.04%
2024/07/16	25.4	120.47	4	119.50	119.50	21.4	21,091	0.10%
2024/07/15	20	120.50	30	121.33	122.50	-10	20,989	-0.05%
2024/07/12	24.2	118.22	16	120.88	121.50	8.2	20,982	0.04%
2024/07/11	15.2	122.34	2	122.50	122.50	13.2	20,766	0.06%
2024/07/10	15	124.23	6	124.00	122.00	9	20,855	0.04%
2024/07/09	16	125.34	15	124.10	123.00	1	20,792	0.00%
2024/07/08	12	124.08	18	122.75	123.00	-6	20,678	-0.03%
2024/07/05	9	125.33	7.2	125.31	124.50	1.8	20,500	0.01%
2024/07/04	13.5	123.34	9	122.06	120.50	4.5	20,178	0.02%
2024/07/03	25.3	137.22	20.1	134.71	131.00	5.3	19,570	0.03%
2024/07/02	20.1	144.69	30	141.43	142.00	-9.9	19,054	-0.05%
2024/07/01	17	138.09	46.1	138.99	142.00	-29.1	18,310	-0.16%
2024/06/28	8	123.31	91.4	123.43	129.50	-83.4	17,611	-0.47%
2024/06/27	45.1	117.66	3	117.67	118.00	42.1	17,410	0.24%
2024/06/26	30	119.95	111	120.96	121.50	-81	17,396	-0.47%	大賣/
2024/06/25	10.6	119.94	11	120.72	118.50	-0.4	17,422	0.00%
2024/06/24	17	119.50	14	120.79	121.50	3	17,530	0.02%
2024/06/21	22.2	122.65	11	122.09	122.50	11.2	17,539	0.06%
2024/06/20	37	127.08	26	127.94	126.50	11	17,736	0.06%
2024/06/19	25.2	122.50	44	124.85	127.00	-18.8	17,780	-0.11%
2024/06/18	40	118.70	61.1	117.27	121.50	-21.1	18,085	-0.12%
2024/06/17	12.1	111.59	24	111.98	111.00	-11.9	18,598	-0.06%
2024/06/14	44.2	111.77	20	112.58	110.00	24.2	18,850	0.13%
2024/06/13	93.1	117.13	58.4	117.55	114.50	34.8	18,851	0.18%
2024/06/12	33	111.52	33.1	112.38	115.50	-0.1	18,704	0.00%
2024/06/11	52.2	109.07	56	111.33	112.50	-3.8	19,188	-0.02%
2024/06/07	43.2	108.39	76.5	109.13	111.00	-33.3	19,416	-0.17%
2024/06/06	114.4	100.70	73.4	101.95	105.50	41	18,899	0.22%	大買/
2024/06/04	43.6	102.32	59.1	103.92	103.00	-15.5	18,149	-0.09%
2024/06/03	20.1	102.76	14.5	103.97	103.50	5.6	17,826	0.03%
2024/05/31	22.1	106.16	67.2	106.76	107.50	-45.1	17,224	-0.26%
2024/05/30	47.1	104.52	24	105.40	106.50	23.1	16,598	0.14%
2024/05/29	20.1	100.82	8.1	103.02	101.00	12	16,069	0.07%
2024/05/28	24.1	100.00	0	0.00	99.90	24.1	15,609	0.15%
2024/05/27	13.2	101.77	12	102.33	101.00	1.1	15,556	0.01%
2024/05/24	10.1	100.01	11.3	101.33	100.50	-1.2	15,545	-0.01%
2024/05/23	5.1	101.91	10.9	101.68	101.00	-5.8	15,493	-0.04%
2024/05/22	8	101.71	7	101.43	101.00	1	15,393	0.01%
2024/05/21	5	98.60	14.1	98.97	98.90	-9.1	15,219	-0.06%
2024/05/20	14.1	98.40	4.4	98.74	98.90	9.8	15,157	0.06%
2024/05/17	8.1	95.58	15.4	97.46	98.20	-7.3	15,014	-0.05%
2024/05/16	11.1	95.18	34.4	95.84	96.00	-23.3	14,829	-0.16%
2024/05/15	2.1	92.88	8	93.25	92.10	-5.9	14,586	-0.04%
2024/05/14	13.5	92.59	0	0.00	92.10	13.5	14,614	0.09%
2024/05/13	0	0.00	1.2	91.88	92.90	-1.2	14,693	-0.01%
2024/05/10	2	90.65	3	90.10	92.00	-1	14,685	-0.01%
2024/05/09	12.9	89.47	11.2	89.64	89.10	1.6	14,594	0.01%
2024/05/08	22.8	92.34	2	91.10	91.00	20.8	14,585	0.14%
2024/05/07	10.1	92.40	11	92.13	93.20	-0.9	14,477	-0.01%
2024/05/06	23.1	92.78	10.6	92.15	92.10	12.5	14,391	0.09%
2024/05/03	31.5	92.33	9.3	92.64	92.80	22.2	14,275	0.16%
2024/05/02	75.2	92.56	53.9	92.36	93.90	21.3	14,054	0.15%
2024/04/30	38.1	86.91	14	86.90	86.00	24.1	13,191	0.18%
2024/04/29	6	87.73	20.8	87.52	88.60	-14.8	13,068	-0.11%
2024/04/26	3.1	83.78	0	0.00	83.00	3.1	12,848	0.02%
2024/04/25	1.2	83.74	0	0.00	83.30	1.2	13,003	0.01%
2024/04/24	11	85.35	12.2	83.53	85.40	-1.2	13,050	-0.01%
2024/04/23	2	81.70	1	82.20	82.30	1	12,963	0.01%
2024/04/22	4.5	81.20	5	81.12	81.20	-0.6	12,978	0.00%
2024/04/19	11.7	82.41	15	81.84	81.20	-3.3	12,842	-0.03%
2024/04/18	11	84.90	5	86.20	86.30	6	12,613	0.05%
2024/04/17	3	83.57	2	84.70	84.70	1	12,497	0.01%
2024/04/16	3	82.90	25	82.86	83.10	-22	12,400	-0.18%
2024/04/15	1.1	85.28	3	85.40	84.90	-1.9	12,279	-0.02%
2024/04/12	8.2	88.04	2	88.05	87.70	6.2	12,146	0.05%
2024/04/11	7	87.03	16	87.46	88.00	-9	12,086	-0.07%
2024/04/10	10	87.64	4.5	87.16	86.90	5.5	11,971	0.05%
2024/04/09	6	87.07	0	0.00	87.10	6	11,937	0.05%
2024/04/08	1	85.70	6	85.95	86.10	-5	11,879	-0.04%
2024/04/03	1	84.10	2	84.70	85.00	-1	11,878	-0.01%
2024/04/02	3	85.07	2.1	85.10	84.80	0.9	11,948	0.01%
2024/04/01	4	84.70	0	0.00	84.60	4	12,193	0.03%
2024/03/29	3	84.60	3	85.87	85.50	0	12,083	0.00%
2024/03/28	2.3	86.19	1	85.40	84.80	1.3	11,766	0.01%
2024/03/27	1	86.00	5	85.44	86.20	-4	11,713	-0.03%
2024/03/26	8	85.30	34	84.11	85.10	-26	11,645	-0.22%
2024/03/25	7.2	86.21	5	86.66	86.30	2.2	11,427	0.02%
2024/03/22	11	88.74	8.2	87.95	87.90	2.8	11,365	0.02%
2024/03/21	11	90.19	19	90.21	89.80	-8	10,946	-0.07%
2024/03/20	38.3	90.54	38	90.77	89.70	0.3	10,714	0.00%
2024/03/19	23	87.61	39	88.92	90.80	-16	10,121	-0.16%
2024/03/18	10.2	85.42	10.3	85.27	84.80	-0.1	9,386	0.00%
2024/03/15	9.6	83.59	8	83.70	83.90	1.6	9,116	0.02%
2024/03/14	5.4	82.39	4	82.13	82.40	1.4	8,838	0.02%
2024/03/13	18.3	83.74	49.3	83.95	82.70	-31	8,627	-0.36%
2024/03/12	16	78.60	238	79.07	81.20	-222	7,739	-2.87%	大賣/鉅額交易
2024/03/11	19	73.76	2	73.75	73.90	17	7,115	0.24%
2024/03/08	18.3	74.94	22	75.06	74.20	-3.7	7,449	-0.05%
2024/03/07	9	73.18	3	73.40	73.10	6	7,395	0.08%
2024/03/06	8.1	72.36	0	0.00	72.80	8.1	7,738	0.10%
2024/03/05	3	72.70	0	0.00	72.60	3	8,252	0.04%
2024/03/04	5	73.36	2	73.40	73.50	3	8,703	0.03%
2024/03/01	6	72.58	4	72.65	72.60	2	9,179	0.02%
2024/02/29	8	71.70	8	72.10	72.20	0	9,902	0.00%
2024/02/27	17	72.74	1	72.40	72.00	16	10,878	0.15%
2024/02/26	5.1	72.30	2.1	72.41	72.20	3	11,785	0.03%
2024/02/23	11.2	73.10	4	73.00	72.90	7.2	12,337	0.06%
2024/02/22	14.1	73.87	0.1	74.10	73.80	14	12,910	0.11%
2024/02/21	2	73.65	3	73.80	73.50	-1	13,364	-0.01%
2024/02/20	3	74.80	0	0.00	74.30	3	13,533	0.02%
2024/02/19	21	75.20	1	75.10	75.30	20	13,646	0.15%
2024/02/16	10	74.48	1	74.80	74.80	9	13,746	0.07%
2024/02/15	3	73.10	2	73.60	73.90	1	13,852	0.01%
2024/02/05	17	72.89	9	73.02	73.50	8	13,811	0.06%
2024/02/02	21	72.74	2	72.80	72.60	19	13,767	0.14%
2024/02/01	5	72.52	0	0.00	72.50	5	14,010	0.04%
2024/01/30	14	73.33	0	0.00	73.10	14	14,228	0.10%
2024/01/26	1	74.80	13	74.96	74.80	-12	14,319	-0.08%
2024/01/25	2	76.05	1	75.90	76.30	1	14,328	0.01%
2024/01/24	12	74.38	3	74.50	75.00	9	14,305	0.06%
2024/01/23	0	0.00	7	74.83	74.90	-7	14,351	-0.05%
2024/01/22	15	73.86	7.1	74.89	73.50	7.9	14,345	0.06%
2024/01/19	14	74.89	4	74.38	74.40	10	14,281	0.07%
2024/01/18	15	73.23	2	73.10	72.70	13	14,140	0.09%
2024/01/17	19	73.68	6	73.60	73.90	13	14,076	0.09%
2024/01/16	51.1	76.17	5	75.56	76.00	46.1	13,957	0.33%
2024/01/15	8	77.53	0	0.00	77.80	8	13,883	0.06%
2024/01/12	12	77.88	2	77.90	77.50	10	13,946	0.07%
2024/01/11	0	0.00	5	78.92	79.40	-5	13,921	-0.04%
2024/01/10	0	0.00	2	78.60	79.10	-2	14,007	-0.01%
2024/01/09	0	0.00	22	78.70	78.60	-22	14,064	-0.16%
2024/01/08	17	78.63	0	0.00	78.10	17	14,142	0.12%
2024/01/05	3	78.67	0.1	79.40	78.60	2.9	14,333	0.02%
2024/01/04	0	0.00	3	78.53	78.50	-3	14,439	-0.02%
2024/01/03	8	78.18	2	78.30	78.30	6	14,488	0.04%
2024/01/02	8	80.58	4	80.20	79.70	4	14,447	0.03%
2023/12/29	7	81.04	7	81.37	81.50	0	14,443	0.00%
2023/12/28	6.2	80.86	30.5	80.82	81.10	-24.3	14,403	-0.17%
2023/12/27	6	80.27	85.1	80.67	81.00	-79.1	14,295	-0.55%
2023/12/26	0	0.00	1	78.40	78.50	-1	14,049	-0.01%
2023/12/22	5.5	77.71	9	78.02	78.20	-3.5	14,148	-0.02%
2023/12/21	16	77.18	9	77.60	77.40	7	14,130	0.05%
2023/12/20	1	78.00	11	77.73	78.20	-10	14,140	-0.07%
2023/12/19	21.2	76.82	27	76.80	77.20	-5.8	14,108	-0.04%
2023/12/18	11	78.73	4	78.90	78.90	7	13,998	0.05%
2023/12/15	0	0.00	3	79.50	79.80	-3	13,984	-0.02%
2023/12/14	7	79.60	3	79.63	80.00	4	13,921	0.03%
2023/12/13	15.1	79.48	0	0.00	79.40	15.1	13,861	0.11%
2023/12/12	17	79.15	7	79.61	79.60	10	13,775	0.07%
2023/12/11	2.1	78.40	12.1	79.01	78.60	-10	13,729	-0.07%
2023/12/08	19	78.59	26	78.97	78.70	-7	13,717	-0.05%
2023/12/07	17.1	78.06	2	78.35	77.70	15.1	13,677	0.11%
2023/12/06	24	77.69	1	78.30	77.50	23	13,573	0.17%
2023/12/05	81	78.79	17	79.09	77.80	64	13,430	0.48%
2023/12/04	7	80.97	28	80.62	80.90	-21	13,054	-0.16%
2023/12/01	27.1	78.33	3	78.70	78.90	24.1	12,759	0.19%
2023/11/30	14	80.24	2	80.60	79.80	12	12,367	0.10%
2023/11/29	15.1	80.24	5	80.00	79.50	10.1	11,940	0.08%
2023/11/28	20.1	79.73	3	79.70	79.10	17.1	11,527	0.15%
2023/11/27	59	80.99	169	81.90	79.70	-110	11,025	-1.00%	大賣/鉅額交易
2023/11/24	9.1	86.37	77	86.06	85.50	-67.9	10,300	-0.66%
2023/11/23	183	83.86	38.2	84.41	83.40	144.8	9,265	1.56%	大買/鉅額交易
2023/11/22	2	80.45	15.4	80.52	81.10	-13.4	8,342	-0.16%
2023/11/21	6.4	79.30	15	79.63	78.70	-8.6	7,853	-0.11%
2023/11/20	5	77.78	33	77.51	78.00	-28	7,333	-0.38%
2023/11/17	2	73.20	2.1	73.31	73.80	-0.1	6,902	0.00%
2023/11/16	0	0.00	21.6	72.38	72.90	-21.6	6,770	-0.32%
2023/11/15	3.1	71.20	5	71.80	71.60	-2	6,740	-0.03%
2023/11/14	2.1	69.24	36	70.46	71.20	-33.9	6,718	-0.50%
2023/11/13	1	68.70	12	68.78	68.90	-11	6,563	-0.17%
2023/11/10	1.2	68.13	4	68.00	68.10	-2.8	6,522	-0.04%
2023/11/09	46.2	68.12	0	0.00	67.50	46.2	6,437	0.72%
2023/11/08	35.2	69.38	1	70.00	69.70	34.2	6,160	0.55%
2023/11/07	0.1	73.30	10	72.90	72.70	-9.9	5,856	-0.17%
2023/11/06	0	0.00	10	73.40	73.10	-10	5,914	-0.17%
2023/11/03	10	71.56	0	0.00	72.20	10	5,838	0.17%
2023/11/02	0	0.00	10	72.70	72.90	-10	5,827	-0.17%
2023/11/01	0	0.00	1	71.90	71.60	-1	5,822	-0.02%
2023/10/31	5	70.24	0	0.00	70.10	5	5,846	0.09%
2023/10/30	11.1	70.55	0	0.00	70.40	11.1	5,916	0.19%
2023/10/27	0	0.00	1	71.90	71.80	-1	5,922	-0.02%
2023/10/26	32	72.02	1	72.10	71.30	31	5,970	0.52%
2023/10/25	11	72.95	11	74.19	74.40	0	5,918	0.00%
2023/10/24	6	72.60	0	0.00	72.80	6	5,896	0.10%
2023/10/23	3.1	74.06	0	0.00	73.00	3.1	5,894	0.05%
2023/10/20	0.1	73.90	0	0.00	73.60	0.1	5,910	0.00%
2023/10/19	0	0.00	1	73.70	74.50	-1	5,914	-0.02%
2023/10/18	5	73.90	4	74.18	74.00	1	5,959	0.02%
2023/10/17	1	74.50	0	0.00	74.50	1	5,934	0.02%
2023/10/16	0	0.00	19	73.47	72.70	-19	5,903	-0.32%
2023/10/13	6	75.57	18	76.05	75.40	-12	5,828	-0.21%
2023/10/12	11	72.35	1	72.80	74.20	10	5,629	0.18%
2023/10/11	0.1	71.40	0	0.00	70.80	0.1	5,533	0.00%
2023/10/06	2	70.80	2.2	70.87	70.70	-0.2	5,485	0.00%
2023/10/05	0	0.00	6	71.50	71.90	-6	5,494	-0.11%
2023/10/04	0	0.00	70	69.96	70.00	-70	5,403	-1.30%
2023/10/03	1	68.80	2	69.20	69.10	-1	5,410	-0.02%
2023/09/28	1	68.20	29	68.01	68.00	-28	5,533	-0.51%
2023/09/27	0	67.90	6	67.50	67.80	-6	5,594	-0.11%
2023/09/26	3.1	68.53	0	0.00	68.00	3.1	5,588	0.06%
2023/09/25	64	69.38	0	0.00	69.50	64	5,608	1.14%
2023/09/22	1	69.00	0	0.00	69.00	1	5,638	0.02%
2023/09/21	1	69.90	0	0.00	69.60	1	5,642	0.02%
2023/09/20	15.1	69.60	0	0.00	69.30	15.1	5,655	0.27%
2023/09/19	12	70.62	0.7	70.70	70.40	11.4	5,661	0.20%
2023/09/18	0.1	71.30	17	71.22	71.20	-16.9	5,684	-0.30%
2023/09/15	5	72.00	0	0.00	72.00	5	5,699	0.09%
2023/09/14	10	71.70	0	0.00	71.80	10	5,719	0.17%
2023/09/13	29.2	71.39	1	72.20	71.40	28.2	5,692	0.50%
2023/09/12	7	70.93	5	70.74	71.30	2	5,705	0.04%
2023/09/11	1	68.90	0	0.00	68.90	1	5,652	0.02%
2023/09/08	1	69.20	2	69.20	69.20	-1	5,650	-0.02%
2023/09/07	2	70.00	3	70.43	69.90	-1	5,671	-0.02%
2023/09/06	2	70.25	0	0.00	70.30	2	5,635	0.04%
2023/09/05	2	70.25	0	0.00	70.50	2	5,616	0.04%
2023/09/04	8	70.80	2	71.20	70.80	6	5,597	0.11%
2023/09/01	4	69.85	3	69.10	69.60	1	5,535	0.02%
2023/08/31	6	68.37	0	0.00	68.30	6	5,478	0.11%
2023/08/30	0	69.00	1	69.20	69.20	-1	5,435	-0.02%
2023/08/29	1	68.80	0	0.00	68.50	1	5,443	0.02%
2023/08/28	3	68.70	2	69.00	68.30	1	5,436	0.02%
2023/08/25	2	67.35	1	67.20	67.80	1	5,384	0.02%
2023/08/24	3	68.83	0	0.00	68.80	3	5,302	0.06%
2023/08/23	5	68.50	2	68.60	68.40	3	5,261	0.06%
2023/08/22	2	68.60	0	0.00	68.50	2	5,304	0.04%
2023/08/21	4.1	68.93	0	0.00	68.70	4.1	5,228	0.08%
2023/08/18	2.1	70.65	0	0.00	70.40	2.1	5,102	0.04%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/11	4	73.60	0	0.00	72.60	4	4,947	0.08%
2023/08/10	4	72.93	4	73.58	74.00	0	4,956	0.00%
2023/08/09	2	74.50	0	0.00	74.30	2	4,846	0.04%
2023/08/08	1	74.61	0	0.00	74.60	1	4,848	0.02%
2023/08/07	1	75.70	0	0.00	75.80	1	4,785	0.02%
2023/08/04	4	75.55	0	0.00	75.50	4	4,756	0.08%
2023/08/02	9.2	76.27	1	76.50	75.70	8.2	4,685	0.18%
2023/08/01	0	0.00	8	78.65	78.40	-8	4,539	-0.18%
2023/07/31	2.2	77.21	1	77.50	77.30	1.2	4,481	0.03%
2023/07/28	7	77.31	0	0.00	77.20	7	4,496	0.16%
2023/07/27	0	76.80	1	76.30	76.70	-1	4,521	-0.02%
2023/07/26	5	76.16	0	0.00	75.60	5	4,515	0.11%
2023/07/25	5	76.74	1	76.70	77.00	4	4,505	0.09%
2023/07/24	4	77.35	1	77.60	77.60	3	4,472	0.07%
2023/07/21	1.1	78.41	0	0.00	78.00	1.1	4,464	0.02%
2023/07/20	1	80.10	0	0.00	80.20	1	4,399	0.02%
2023/07/19	1	80.20	2	80.25	80.00	-1	4,371	-0.02%
2023/07/18	0	0.00	1	81.00	80.80	-1	4,387	-0.02%
2023/07/17	4	81.50	0	0.00	81.30	4	4,426	0.09%
2023/07/14	6	81.37	0	0.00	80.80	6	4,500	0.13%
2023/07/13	1	79.41	0	0.00	79.70	1	4,465	0.02%
2023/07/12	9	80.01	1	80.00	80.00	8	4,442	0.18%
2023/07/11	15	81.07	0	0.00	81.60	15	4,422	0.34%
2023/07/10	5	80.28	0	0.00	80.00	5	4,428	0.11%
2023/07/07	6.1	81.30	1	80.70	80.50	5.1	4,407	0.11%
2023/07/06	2	81.90	0	0.00	83.50	2	4,317	0.05%
2023/07/05	0	84.80	1	84.10	83.70	-1	4,229	-0.02%
2023/07/04	4	87.80	0	0.00	88.30	4	4,126	0.10%
2023/07/03	5	88.00	0	0.00	87.70	5	4,090	0.12%
2023/06/30	3	88.40	3	88.60	88.00	0	4,064	0.00%
2023/06/29	3	86.43	0	0.00	86.10	3	4,041	0.07%
2023/06/28	2	86.85	0	0.00	86.20	2	4,087	0.05%
2023/06/27	0	87.40	0	0.00	87.00	0	4,096	0.00%
2023/06/26	6.1	87.27	0	0.00	87.00	6.1	4,165	0.15%
2023/06/21	1.1	89.09	0	0.00	88.20	1.1	4,186	0.03%
2023/06/19	7	89.43	1	89.40	89.30	6	4,273	0.14%
2023/06/16	8.1	91.15	0	0.00	90.30	8.1	4,285	0.19%
2023/06/15	19	92.73	0	0.00	92.90	19	4,260	0.45%
2023/06/14	10	92.50	1	92.90	92.90	9	4,374	0.21%
2023/06/13	9	92.90	1	93.70	92.50	8	4,360	0.18%
2023/06/09	2	93.65	0	0.00	93.40	2	4,346	0.05%
2023/06/08	3	92.87	0	0.00	93.00	3	4,341	0.07%
2023/06/07	2	93.55	41	94.55	94.80	-39	4,381	-0.89%
2023/06/06	2	91.25	0	0.00	91.30	2	4,377	0.05%
2023/06/05	10	92.45	3	92.33	92.70	7	4,373	0.16%
2023/06/02	4	91.03	3	91.43	91.90	1	4,363	0.02%
2023/06/01	2	92.45	0	0.00	91.60	2	4,368	0.05%
2023/05/30	3	93.40	0	0.00	93.80	3	4,393	0.07%
2023/05/29	3	94.53	10	94.20	94.10	-7	4,419	-0.16%
2023/05/26	3	93.17	3	93.47	92.80	0	4,503	0.00%
2023/05/25	1	90.40	0	0.00	90.40	1	4,492	0.02%
2023/05/19	2	90.40	0	0.00	89.80	2	4,853	0.04%
2023/05/18	0	0.00	1	91.20	90.80	-1	4,914	-0.02%
2023/05/17	4	89.90	0	0.00	90.20	4	5,066	0.08%
2023/05/16	0	0.00	0	90.00	90.30	0	5,100	0.00%
2023/05/15	0	0.00	1	90.00	90.00	-1	5,183	-0.02%
2023/05/10	1	89.00	0	0.00	89.20	1	5,463	0.02%
2023/05/08	0	0.00	5	90.00	89.80	-5	5,594	-0.09%
2023/05/05	0	89.60	1	90.00	89.70	-1	5,685	-0.02%
2023/05/04	5	88.30	5	89.16	89.30	0	5,810	0.00%
2023/05/03	0	0.00	1	88.10	88.20	-1	5,880	-0.02%
2023/05/02	1	87.19	0	0.00	87.50	1	6,204	0.02%
2023/04/28	4	86.70	1	86.60	86.70	3	6,490	0.05%
2023/04/27	14	85.74	0	0.00	85.60	14	6,575	0.21%
2023/04/26	2.3	85.31	0	0.00	85.50	2.3	6,624	0.03%
2023/04/25	4.5	87.92	0	0.00	87.00	4.5	6,709	0.07%
2023/04/24	4.1	89.22	0	0.00	88.90	4.1	6,824	0.06%
2023/04/21	3.3	90.23	0	0.00	90.20	3.3	6,869	0.05%
2023/04/20	3	90.73	0	0.00	90.30	3	6,978	0.04%
2023/04/19	3	92.10	0	0.00	90.90	3	7,214	0.04%
2023/04/18	5	93.26	1	93.60	92.10	4	7,596	0.05%
2023/04/17	1	93.70	0	0.00	93.80	1	7,735	0.01%
2023/04/14	5	94.20	3	94.90	94.60	2	7,735	0.03%
2023/04/13	0	0.00	2	94.45	94.00	-2	7,704	-0.03%
2023/04/12	3	94.17	0	0.00	94.30	3	7,684	0.04%
2023/04/11	1	95.00	0	0.00	94.90	1	7,706	0.01%
2023/04/10	5	94.78	0	0.00	94.60	5	7,762	0.06%
2023/04/07	2	96.20	0	0.00	95.70	2	7,768	0.03%
2023/04/06	3	96.27	0	0.00	95.90	3	7,777	0.04%
2023/03/31	4	97.15	0	0.00	96.90	4	7,782	0.05%
2023/03/30	1	97.10	1	97.40	97.50	0	7,815	0.00%
2023/03/29	1	95.80	0.1	96.50	96.00	0.9	7,814	0.01%
2023/03/27	0	0.00	1	99.98	99.00	-1	7,922	-0.01%
2023/03/24	0	98.30	1.1	98.11	98.50	-1.1	7,889	-0.01%
2023/03/23	2	96.86	2	96.15	98.00	0	7,842	0.00%
2023/03/22	0	0.00	3	95.07	94.20	-3	7,774	-0.04%
2023/03/21	3	94.23	1	94.10	93.70	2	7,849	0.03%
2023/03/20	0	95.00	0	0.00	94.60	0	7,920	0.00%
2023/03/17	1	95.00	39	95.56	95.90	-38	7,928	-0.48%
2023/03/14	14	91.16	0	0.00	91.00	14	7,937	0.18%
2023/03/13	3	91.90	1	92.10	92.50	2	7,947	0.03%
2023/03/10	17	91.64	0	0.00	91.70	17	7,997	0.21%
2023/03/08	0.1	94.60	0	0.00	94.80	0.1	8,138	0.00%
2023/03/07	0	0.00	1	94.50	94.40	-1	8,131	-0.01%
2023/03/06	1	94.30	6	94.02	94.30	-5	8,136	-0.06%
2023/03/03	3	92.10	1	92.60	91.60	2	8,105	0.02%
2023/03/02	1	92.50	0	0.00	92.60	1	8,090	0.01%
2023/03/01	1	93.00	4	93.20	93.40	-3	8,175	-0.04%
2023/02/24	6	93.53	2	93.50	92.50	4	8,181	0.05%
2023/02/23	2	93.45	2	93.75	93.40	0	8,204	0.00%
2023/02/22	9	90.75	2	91.95	91.70	7	8,356	0.08%
2023/02/21	0	0.00	2	94.40	95.00	-2	8,345	-0.02%
2023/02/17	1	91.90	0	0.00	92.40	1	8,752	0.01%
2023/02/16	1	92.90	1	93.60	92.70	0	8,847	0.00%
2023/02/15	10	92.96	0	0.00	92.40	10	9,097	0.11%
2023/02/14	2	97.40	0	0.00	97.20	2	9,016	0.02%
2023/02/13	1	96.20	1	96.80	96.80	0	9,109	0.00%
2023/02/10	3	97.70	4	97.93	98.70	-1	9,040	-0.01%
2023/02/09	1	95.10	3	95.47	95.50	-2	8,938	-0.02%
2023/02/08	0	0.00	2	97.20	95.70	-2	8,956	-0.02%
2023/02/07	1	95.10	3.1	94.53	95.30	-2.1	8,863	-0.02%
2023/02/06	0	94.60	0	0.00	93.60	0	9,066	0.00%
2023/02/03	2	96.30	2	96.30	96.60	0	9,038	0.00%
2023/02/02	5	97.88	6	97.47	96.80	-1	9,008	-0.01%
2023/02/01	3	99.29	0	98.23	97.20	3	8,912	0.03%
2023/01/31	3	97.17	4	98.95	99.70	-1	8,795	-0.01%
2023/01/30	1	98.90	17	99.77	101.00	-16	8,464	-0.19%
2023/01/17	1	90.69	16	90.56	92.00	-15	8,194	-0.18%
2023/01/16	1	89.60	3	88.93	89.30	-2	8,114	-0.02%
2023/01/13	14	88.64	8	88.73	88.20	6	8,124	0.07%
2023/01/12	9	88.36	9	90.28	90.00	0	8,014	0.00%
2023/01/11	1	91.30	5	91.64	92.60	-4	7,883	-0.05%
2023/01/10	11	92.90	10	93.94	91.70	1	7,836	0.01%
2023/01/09	12	91.84	19	92.92	93.40	-7	7,676	-0.09%
2023/01/06	0	0.00	15	89.74	90.80	-15	7,420	-0.20%
2023/01/05	1	84.80	54	84.39	84.80	-53	6,972	-0.76%
2023/01/04	2	79.65	0	0.00	80.50	2	6,909	0.03%
2023/01/03	2.6	79.51	3	79.47	80.00	-0.4	6,966	-0.01%
2022/12/30	1	78.00	0	0.00	77.50	1	6,966	0.01%
2022/12/29	11	76.42	9	77.79	77.80	2	6,994	0.03%
2022/12/28	12.4	78.19	1	78.10	77.80	11.4	7,004	0.16%
2022/12/27	2	81.15	1	81.60	81.10	1	6,983	0.01%
2022/12/26	4	80.75	1	80.70	80.40	3	6,977	0.04%
2022/12/23	17	81.28	2	81.10	81.50	15	7,006	0.21%
2022/12/22	8	82.95	1	84.30	82.90	7	7,051	0.10%
2022/12/21	7	81.83	4	82.35	82.00	3	7,042	0.04%
2022/12/20	21	82.36	0	0.00	81.30	21	7,064	0.30%
2022/12/19	6	83.45	30	85.75	84.60	-24	7,070	-0.34%
2022/12/16	9	81.61	5	81.88	82.30	4	6,965	0.06%
2022/12/15	9	83.02	4	82.93	82.90	5	6,970	0.07%
2022/12/14	17	83.01	0	0.00	83.50	17	7,154	0.24%
2022/12/13	7	84.63	21	85.94	83.80	-14	7,106	-0.20%
2022/12/12	5	81.26	6	83.25	83.90	-1	7,001	-0.01%
2022/12/09	10	82.72	0	0.00	83.20	10	6,948	0.14%
2022/12/08	1	83.00	0	0.00	82.90	1	6,914	0.01%
2022/12/07	3	84.30	2	83.95	83.30	1	6,902	0.01%
2022/12/06	1	84.70	0	0.00	84.80	1	6,881	0.01%
2022/12/05	1	86.60	2	86.85	86.50	-1	6,886	-0.01%
2022/12/02	2	86.90	2	86.70	86.80	0	6,936	0.00%
2022/12/01	10	86.12	9	86.17	87.10	1	6,920	0.01%
2022/11/30	5	82.48	1	82.80	82.30	4	6,787	0.06%
2022/11/29	0	0.00	1.2	83.63	83.30	-1.2	6,734	-0.02%
2022/11/28	1	83.50	0	0.00	83.50	1	6,752	0.01%
2022/11/25	5	83.84	4	84.38	83.90	1	6,770	0.01%
2022/11/24	6	84.07	3	84.07	84.40	3	6,781	0.04%
2022/11/23	2	84.35	8	84.79	83.20	-6	6,779	-0.09%
2022/11/22	1	84.00	2	83.80	83.50	-1	6,750	-0.01%
2022/11/21	7	85.53	5	85.98	83.70	2	6,762	0.03%
2022/11/18	6	89.97	6.5	90.96	88.10	-0.5	6,627	-0.01%
2022/11/17	4	89.15	9.4	87.00	90.70	-5.4	6,483	-0.08%
2022/11/16	8.1	86.33	8	87.04	87.20	0.1	6,395	0.00%
2022/11/15	16	84.45	9	84.98	85.50	7	6,169	0.11%
2022/11/14	11	80.70	6	81.38	80.80	5	5,930	0.08%
2022/11/11	11	79.47	56	80.30	80.90	-45	5,877	-0.77%
2022/11/10	15	74.01	3	74.03	74.10	12	5,629	0.21%
2022/11/09	0	0.00	4	71.78	73.00	-4	5,590	-0.07%
2022/11/08	0	0.00	13	68.95	69.10	-13	5,547	-0.23%
2022/11/07	0	0.00	9	67.21	67.50	-9	5,611	-0.16%
2022/11/04	6	64.92	1	65.30	65.30	5	5,641	0.09%
2022/11/03	4	65.10	0	0.00	65.10	4	5,632	0.07%
2022/11/02	29.4	64.88	16	65.82	66.00	13.4	5,664	0.24%
2022/11/01	0.6	68.00	1	67.90	68.10	-0.4	5,487	-0.01%
2022/10/31	0	0.00	15	66.50	66.40	-15	5,609	-0.27%
2022/10/28	11	63.89	0	0.00	64.10	11	5,730	0.19%
2022/10/27	2	63.80	10	63.95	64.80	-8	5,940	-0.13%
2022/10/26	6	62.23	0	0.00	61.90	6	6,062	0.10%
2022/10/25	4.2	62.76	0	0.00	62.60	4.2	6,094	0.07%
2022/10/24	5	64.90	0	0.00	64.80	5	6,098	0.08%
2022/10/21	1	64.00	4	64.50	63.50	-3	6,095	-0.05%
2022/10/20	4	61.88	0	0.00	62.40	4	6,036	0.07%
2022/10/19	0	63.08	1	63.30	62.70	-1	6,039	-0.02%
2022/10/18	1.1	63.00	0	0.00	63.00	1.1	6,072	0.02%
2022/10/17	0	62.90	0	0.00	63.70	0	6,099	0.00%
2022/10/14	0	0.00	2	63.80	63.50	-2	6,156	-0.03%
2022/10/13	0	0.00	10	60.85	60.30	-10	6,187	-0.16%
2022/10/12	1	60.49	0	0.00	60.30	1	6,178	0.02%
2022/10/11	1	62.01	6	63.17	61.00	-5	6,153	-0.08%
2022/10/07	0	67.80	0	0.00	66.80	0	6,176	0.00%
2022/10/06	0	0.00	1	68.90	68.80	-1	6,221	-0.02%
2022/10/05	3	68.87	0	0.00	68.50	3	6,257	0.05%
2022/10/04	3	67.13	0	0.00	67.30	3	6,284	0.05%
2022/09/29	0	0.00	1	63.20	63.50	-1	6,543	-0.02%
2022/09/27	0	64.90	0	0.00	65.00	0	6,635	0.00%
2022/09/26	0	65.64	10	65.40	64.40	-10	6,777	-0.15%
2022/09/23	2	68.10	0	0.00	68.00	2	6,817	0.03%
2022/09/21	8	69.93	5	69.10	69.80	3	6,932	0.04%
2022/09/20	2	72.40	0	0.00	72.20	2	6,749	0.03%
2022/09/19	1	73.40	1	73.10	72.50	0	6,756	0.00%
2022/09/13	5	75.50	3	75.80	75.50	2	6,951	0.03%
2022/09/12	1	74.60	2	75.80	75.00	-1	6,943	-0.01%
2022/09/08	0	0.00	2	73.90	74.00	-2	6,996	-0.03%
2022/09/07	1	70.40	0	0.00	71.80	1	6,988	0.01%
2022/09/06	1	72.10	0	0.00	71.80	1	6,980	0.01%
2022/09/05	3	70.70	2	71.30	71.50	1	7,060	0.01%
2022/09/02	1	72.40	1	72.50	72.00	0	7,206	0.00%
2022/09/01	2	72.50	0	0.00	72.50	2	7,189	0.03%
2022/08/31	2	72.75	2	73.30	74.40	0	7,156	0.00%
2022/08/30	6	73.15	4	73.35	73.30	2	7,145	0.03%
2022/08/29	6	73.23	3	73.20	73.20	3	7,129	0.04%
2022/08/26	0	77.00	3	76.93	76.60	-3	7,096	-0.04%
2022/08/25	2	75.25	0	0.00	75.00	2	7,080	0.03%
2022/08/24	1	75.70	3	75.67	75.20	-2	7,171	-0.03%
2022/08/23	2	74.35	1	75.30	74.20	1	7,223	0.01%
2022/08/22	2	74.20	3	74.67	74.10	-1	7,228	-0.01%
2022/08/19	3	75.57	0.1	75.60	75.00	3	7,267	0.04%
2022/08/18	2	75.90	0	0.00	76.00	2	7,292	0.03%
2022/08/17	11	76.49	3	77.10	77.20	8	7,294	0.11%
2022/08/16	2	76.70	0	0.00	76.20	2	7,369	0.03%
2022/08/15	5	77.40	0	0.00	78.20	5	7,379	0.07%
2022/08/12	0	0.00	10	75.59	76.60	-10	7,295	-0.14%
2022/08/11	0	0.00	3	74.03	73.90	-3	7,205	-0.04%
2022/08/10	2	70.50	0	0.00	70.40	2	7,157	0.03%
2022/08/08	6	73.87	0	0.00	73.40	6	7,087	0.08%
2022/08/05	9.5	75.11	9	75.12	74.90	0.5	7,031	0.01%
2022/08/04	11	72.36	18	71.61	73.00	-7	6,886	-0.10%
2022/08/03	1.5	69.93	6	69.48	69.70	-4.5	6,740	-0.07%
2022/08/02	3.2	67.94	0	0.00	68.20	3.2	6,575	0.05%
2022/08/01	0	71.10	0	0.00	70.70	0	6,525	0.00%
2022/07/29	6	72.80	1	73.40	72.00	5	6,510	0.08%
2022/07/28	4	72.23	1	72.00	72.10	3	6,509	0.05%
2022/07/27	1	71.40	1	71.10	72.10	0	6,491	0.00%
2022/07/26	0	0.00	1	70.50	71.00	-1	6,483	-0.02%
2022/07/25	3.2	73.20	19	73.10	72.80	-15.8	6,465	-0.24%
2022/07/22	1.5	75.73	5.1	75.27	75.20	-3.6	6,496	-0.06%
2022/07/21	12.1	75.74	2	76.00	75.90	10.1	6,501	0.16%
2022/07/20	1	74.00	0	0.00	73.50	1	6,451	0.02%
2022/07/19	0	0.00	1	72.50	72.90	-1	6,424	-0.02%
2022/07/18	1	73.50	8	73.40	73.00	-7	6,453	-0.11%
2022/07/15	8	71.76	3	72.70	73.10	5	6,416	0.08%
2022/07/14	0	0.00	4	70.08	70.90	-4	6,348	-0.06%
2022/07/13	5	69.52	2	69.60	68.90	3	6,320	0.05%
2022/07/12	21	67.75	1	67.60	67.90	20	6,267	0.32%
2022/07/11	3	71.00	2	71.15	71.30	1	6,257	0.02%
2022/07/08	14	71.84	5	72.34	71.80	9	6,256	0.14%
2022/07/07	3	69.70	3	69.20	69.70	0	6,167	0.00%
2022/07/06	2	66.30	0	0.00	65.30	2	6,078	0.03%
2022/07/05	1	68.00	2	70.20	69.10	-1	6,028	-0.02%
2022/07/04	1	67.11	2	67.20	67.50	-1	5,980	-0.02%
2022/07/01	1	75.00	2	74.70	73.30	-1	5,839	-0.02%
2022/06/30	5	76.90	1	79.10	76.80	4	5,892	0.07%
2022/06/29	1	80.20	2	81.45	79.90	-1	5,768	-0.02%
2022/06/28	3	83.57	1	83.90	82.80	2	5,701	0.04%
2022/06/27	3	85.53	1	86.00	85.00	2	5,706	0.04%
2022/06/24	2	83.25	2	83.55	83.10	0	5,673	0.00%
2022/06/23	0	83.50	0	0.00	83.00	0	5,631	0.00%
2022/06/22	4	85.95	4	84.45	83.70	0	5,546	0.00%
2022/06/21	4	89.78	0	0.00	89.40	4	5,431	0.07%
2022/06/20	1.1	90.85	17	89.75	89.10	-15.9	5,392	-0.29%
2022/06/17	7	90.31	2	90.40	90.60	5	5,349	0.09%
2022/06/16	1	93.40	38	93.39	93.00	-37	5,242	-0.71%
2022/06/15	2	96.25	4	96.70	95.50	-2	5,177	-0.04%
2022/06/14	4	94.05	4	95.65	96.50	0	5,245	0.00%
2022/06/13	19.5	96.50	1	95.60	95.60	18.5	5,217	0.35%
2022/06/10	0	0.00	1	102.00	101.50	-1	5,137	-0.02%
2022/06/09	0	0.00	1	103.00	102.00	-1	5,134	-0.02%
2022/06/08	2	101.00	8	102.62	103.00	-6	5,149	-0.12%
2022/06/07	5	101.00	0	0.00	101.50	5	5,202	0.10%
2022/06/06	0	0.00	6	103.50	102.50	-6	5,222	-0.11%
2022/06/02	11	101.59	0	0.00	101.00	11	5,241	0.21%
2022/06/01	11	104.18	0	0.00	103.50	11	5,270	0.21%
2022/05/31	10	104.00	11	105.68	107.00	-1	5,238	-0.02%
2022/05/30	51	102.90	6	101.75	103.50	45	5,156	0.87%
2022/05/27	22	98.17	0	0.00	98.20	22	5,112	0.43%
2022/05/26	18	97.72	0	0.00	97.40	18	5,127	0.35%
2022/05/25	2	99.75	0	0.00	101.00	2	5,078	0.04%
2022/05/24	13	101.92	0	0.00	99.80	13	5,092	0.26%
2022/05/23	3	106.17	0	0.00	106.50	3	4,966	0.06%
2022/05/20	2	105.50	4	107.63	107.50	-2	4,925	-0.04%
2022/05/19	2	103.50	2	106.25	106.50	0	4,918	0.00%
2022/05/18	1	106.00	0	0.00	107.50	1	4,905	0.02%
2022/05/16	0	0.00	1	106.00	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	5	104.10	104.00	-5	5,057	-0.10%
2022/05/12	1	100.50	2	101.50	101.00	-1	5,143	-0.02%
2022/05/10	3	99.00	3	99.93	101.00	0	5,295	0.00%
2022/05/09	6	100.92	0	0.00	99.50	6	5,337	0.11%
2022/05/06	1	107.50	12	107.21	107.50	-11	5,360	-0.21%
2022/05/05	10	106.50	2	107.00	107.50	8	5,477	0.15%
2022/05/03	1	103.00	1	103.00	104.00	0	5,655	0.00%
2022/04/29	2	105.75	0	0.00	105.50	2	5,680	0.04%
2022/04/28	1	102.50	3	104.67	103.50	-2	5,771	-0.03%
2022/04/27	2	97.10	0	0.00	98.50	2	5,692	0.04%
2022/04/26	0	103.00	0	0.00	102.00	0	5,651	0.00%
2022/04/25	0.2	101.07	0	0.00	103.00	0.2	5,679	0.00%
2022/04/21	2	108.00	0	0.00	109.00	2	5,748	0.03%
2022/04/20	0	0.00	3	109.33	109.00	-3	5,791	-0.05%
2022/04/19	1	108.50	0	0.00	108.00	1	5,852	0.02%
2022/04/18	0	0.00	1	108.00	108.00	-1	5,931	-0.02%
2022/04/15	6	108.42	1	110.50	108.00	5	5,999	0.08%
2022/04/14	2	113.50	0	0.00	112.00	2	6,000	0.03%
2022/04/08	1	116.00	0	0.00	116.50	1	6,153	0.02%
2022/04/07	0	0.00	8	118.50	117.00	-8	6,111	-0.13%
2022/04/06	11	116.68	2	118.00	118.00	9	6,035	0.15%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	3	124.50	124.00	-3	5,856	-0.05%
2022/03/29	0	0.00	3	121.17	121.00	-3	5,859	-0.05%
2022/03/28	1.2	119.08	2	119.50	120.50	-0.8	5,875	-0.01%
2022/03/25	2	122.00	3	122.33	122.00	-1	5,861	-0.02%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/23	7	124.29	3	124.67	125.00	4	5,889	0.07%
2022/03/22	1	122.50	0	0.00	123.50	1	5,916	0.02%
2022/03/18	2	122.25	2	124.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	5	122.20	123.00	-5	6,109	-0.08%
2022/03/16	1	119.00	0	0.00	115.00	1	6,054	0.02%
2022/03/15	4.1	117.49	20	116.00	116.50	-15.9	6,112	-0.26%
2022/03/11	0	0.00	4	124.50	124.50	-4	6,176	-0.06%
2022/03/10	5	124.90	13	125.69	124.00	-8	6,202	-0.13%
2022/03/09	1	121.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	4	121.88	3	121.00	121.00	1	6,490	0.02%
2022/03/07	7.2	122.43	1	123.00	123.50	6.2	6,505	0.10%
2022/03/04	5	127.60	3	127.67	127.00	2	6,506	0.03%
2022/03/03	36	133.64	2.1	132.97	132.50	33.9	6,442	0.53%
2022/03/02	0	0.00	5.1	131.38	133.50	-5.1	6,430	-0.08%
2022/03/01	2	124.75	2	129.00	130.00	0	6,379	0.00%
2022/02/25	0	0.00	1	124.00	125.50	-1	6,344	-0.02%
2022/02/24	6	123.33	7	124.29	125.00	-1	6,354	-0.02%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/22	2	124.75	0	0.00	126.50	2	6,402	0.03%
2022/02/18	0	0.00	1	129.00	128.00	-1	6,436	-0.02%
2022/02/17	2	128.75	1	128.50	129.00	1	6,487	0.02%
2022/02/16	2	129.75	5	130.20	129.50	-3	6,529	-0.05%
2022/02/15	0	128.50	7.2	129.45	127.00	-7.2	6,571	-0.11%
2022/02/14	41.1	124.65	2.8	125.15	124.00	38.3	6,467	0.59%
2022/02/11	30	131.50	0	0.00	131.50	30	6,450	0.47%
2022/02/10	0	0.00	3	129.67	130.50	-3	6,657	-0.05%
2022/02/09	0	0.00	1	125.50	127.50	-1	6,697	-0.01%
2022/02/08	1	123.00	0	0.00	123.50	1	6,783	0.01%
2022/02/07	11	124.23	3	124.50	123.50	8	6,906	0.12%
2022/01/26	6.1	131.26	4	132.13	130.50	2.1	7,198	0.03%
2022/01/24	5	135.50	6	137.50	137.50	-1	7,934	-0.01%
2022/01/21	8	135.89	5	138.20	138.00	3	8,056	0.04%
2022/01/20	2	139.50	2	140.25	140.50	0	8,134	0.00%
2022/01/19	2	138.25	4	138.50	138.50	-2	8,317	-0.02%
2022/01/18	1	141.50	2	141.00	141.50	-1	8,424	-0.01%
2022/01/17	4	140.50	1	140.50	140.50	3	8,472	0.04%
2022/01/14	0.1	138.00	1	138.50	139.00	-0.9	8,543	-0.01%
2022/01/13	2	139.00	0	0.00	139.00	2	8,517	0.02%
2022/01/12	2	142.00	3.3	141.80	142.00	-1.3	8,556	-0.02%
2022/01/11	2	140.50	2	139.50	139.50	0	8,566	0.00%
2022/01/10	1.1	143.45	2.1	143.43	143.00	-1	8,543	-0.01%
2022/01/07	3.2	144.80	2	147.00	142.50	1.2	8,724	0.01%
2022/01/06	3.2	145.56	2	145.75	147.00	1.2	8,756	0.01%
2022/01/05	1.1	148.98	0	0.00	148.50	1.1	8,905	0.01%
2022/01/04	4	151.25	1	153.00	150.50	3	8,975	0.03%
2022/01/03	11	152.68	1	151.50	151.50	10	9,042	0.11%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/29	0	0.00	0.1	158.50	159.50	-0.1	9,316	0.00%
2021/12/28	0	0.00	2	159.50	160.00	-2	9,597	-0.02%
2021/12/27	1	158.50	2	159.00	157.50	-1	9,682	-0.01%
2021/12/24	1	158.00	1	156.00	156.00	0	9,819	0.00%
2021/12/23	1	156.50	4	156.75	155.50	-3	9,998	-0.03%
2021/12/22	0	0.00	13	157.15	158.00	-13	10,209	-0.13%
2021/12/21	2	155.75	1	157.00	157.00	1	10,272	0.01%
2021/12/20	0	0.00	5	155.50	154.50	-5	10,347	-0.05%
2021/12/17	2	155.00	2	155.25	155.50	0	10,487	0.00%
2021/12/16	0	0.00	1	154.50	155.50	-1	10,670	-0.01%
2021/12/15	4	153.63	2	153.75	154.00	2	10,864	0.02%
2021/12/14	1	151.50	2	152.50	152.00	-1	11,065	-0.01%
2021/12/13	5.1	149.83	0	0.00	150.00	5.1	11,234	0.05%
2021/12/10	2	153.75	1	156.00	153.50	1	11,331	0.01%
2021/12/09	7.2	152.96	1	154.50	153.50	6.2	11,675	0.05%
2021/12/08	4	162.48	1	159.00	159.00	3	12,110	0.02%
2021/12/07	0	0.00	1	162.00	162.00	-1	12,681	-0.01%
2021/12/06	11	163.36	1	162.00	165.00	10	12,952	0.08%
2021/12/03	12	164.00	11	163.45	164.00	1	13,313	0.01%
2021/12/02	5	162.40	41	162.73	165.00	-36	13,767	-0.26%
2021/12/01	10	157.30	17	157.35	157.50	-7	14,155	-0.05%
2021/11/30	3	152.67	4	154.25	155.00	-1	14,518	-0.01%
2021/11/29	0	0.00	1.8	149.65	149.50	-1.8	14,783	-0.01%
2021/11/26	2	148.50	0.2	149.50	148.00	1.8	14,896	0.01%
2021/11/25	0	0.00	3	152.50	151.50	-3	14,949	-0.02%
2021/11/24	11	151.00	1	150.50	151.00	10	15,122	0.07%
2021/11/23	14.1	154.99	2	153.75	153.50	12.1	15,266	0.08%
2021/11/22	1	160.50	3	159.67	159.50	-2	15,438	-0.01%
2021/11/19	15	156.40	4.1	157.87	156.00	11	15,753	0.07%
2021/11/18	2	156.25	13	155.23	156.00	-11	15,866	-0.07%
2021/11/17	1	154.50	4.6	155.22	154.50	-3.6	16,082	-0.02%
2021/11/16	7	151.43	0	0.00	151.00	7	16,201	0.04%
2021/11/15	13	154.38	13	154.19	153.50	0	16,248	0.00%
2021/11/12	3	156.17	9	155.39	154.00	-6	16,476	-0.04%
2021/11/11	1	154.50	2	153.25	153.00	-1	16,472	-0.01%
2021/11/10	5	152.20	1	153.50	154.00	4	16,671	0.02%
2021/11/09	3	156.33	12	156.79	155.50	-9	16,820	-0.05%
2021/11/08	2	148.25	11	149.55	150.50	-9	16,970	-0.05%
2021/11/05	8	146.06	6	146.83	144.50	2	17,155	0.01%
2021/11/04	9	146.61	2	143.00	143.50	7	17,580	0.04%
2021/11/03	24	153.85	6.5	153.85	151.50	17.5	17,469	0.10%
2021/11/02	9.5	157.88	20	159.65	158.00	-10.5	17,754	-0.06%
2021/11/01	1	146.50	3	148.33	148.50	-2	17,649	-0.01%
2021/10/29	7	143.07	10	142.75	144.50	-3	17,622	-0.02%
2021/10/28	11	147.23	5	147.50	143.00	6	17,507	0.03%
2021/10/27	2	146.00	4	148.13	149.00	-2	17,344	-0.01%
2021/10/26	2	142.75	2	144.50	143.50	0	17,224	0.00%
2021/10/25	2	140.25	1	140.00	141.00	1	17,090	0.01%
2021/10/22	4	142.75	3	142.00	143.50	1	17,034	0.01%
2021/10/21	2	144.75	1	143.00	143.00	1	16,896	0.01%
2021/10/20	10	148.00	4	146.75	146.50	6	16,829	0.04%
2021/10/19	2	142.00	6.3	144.95	145.50	-4.3	16,704	-0.03%
2021/10/18	4	143.63	3	140.17	140.50	1	16,617	0.01%
2021/10/15	7	145.64	7	144.29	144.00	0	16,585	0.00%
2021/10/14	5	142.10	5	140.50	140.50	0	16,358	0.00%
2021/10/13	9	140.44	6.2	139.42	138.00	2.9	16,360	0.02%
2021/10/12	5	142.10	0	0.00	141.00	5	16,162	0.03%
2021/10/08	12	148.96	2	147.00	147.00	10	16,055	0.06%
2021/10/07	11	150.55	0	0.00	150.00	11	15,897	0.07%
2021/10/06	3	147.83	5	148.90	149.00	-2	15,732	-0.01%
2021/10/05	4	141.11	5	146.10	145.50	-1	15,557	-0.01%
2021/10/04	4	148.23	3.6	145.11	144.00	0.4	15,271	0.00%
2021/10/01	7	146.78	7	146.71	149.00	0	15,191	0.00%
2021/09/30	2	150.00	3	151.17	151.50	-1	15,062	-0.01%
2021/09/29	4.3	147.36	3	144.34	144.50	1.3	14,878	0.01%
2021/09/28	0	154.00	1	154.00	155.50	-1	14,638	-0.01%
2021/09/27	0	157.50	2	156.75	154.50	-2	14,562	-0.01%
2021/09/24	2.3	155.84	1	157.50	157.50	1.3	14,499	0.01%
2021/09/23	3	156.83	1	152.50	152.00	2	14,371	0.01%
2021/09/22	1.2	153.26	1	154.00	154.00	0.2	14,150	0.00%
2021/09/17	0.2	158.25	0	0.00	162.00	0.2	13,947	0.00%
2021/09/16	3	159.34	5.1	156.40	157.00	-2	13,727	-0.01%
2021/09/15	3	157.66	5	157.20	158.50	-2	13,534	-0.01%
2021/09/14	31	162.56	25.1	160.96	160.00	6	13,350	0.04%
2021/09/13	27	169.55	25	167.96	162.00	2	13,011	0.02%
2021/09/10	30	170.03	31	171.47	173.50	-1	12,479	-0.01%
2021/09/09	20.1	157.93	18	161.92	164.00	2.1	11,860	0.02%
2021/09/08	16.1	161.55	15	162.13	158.00	1.1	11,556	0.01%
2021/09/07	26	168.83	33	168.05	171.50	-7	11,313	-0.06%
2021/09/06	27	169.11	28	166.75	165.00	-1	10,853	-0.01%
2021/09/03	14	159.21	12	160.21	158.50	2	10,229	0.02%
2021/09/02	17.1	153.89	21	155.43	153.00	-3.9	9,846	-0.04%
2021/09/01	4	151.13	3	150.67	151.00	1	9,499	0.01%
2021/08/31	0.1	145.50	3.1	146.83	148.00	-3	9,384	-0.03%
2021/08/30	4	149.75	4	147.38	149.00	0	9,304	0.00%
2021/08/27	5	147.00	29	148.90	148.50	-24	9,135	-0.26%
2021/08/26	3	149.50	4	145.75	144.00	-1	8,977	-0.01%
2021/08/25	18.1	150.00	10	151.40	145.50	8.1	8,809	0.09%
2021/08/24	10	143.05	10	142.70	142.50	0	8,417	0.00%
2021/08/23	2	140.25	3	140.83	138.50	-1	8,223	-0.01%
2021/08/20	2.2	133.32	1	131.50	131.50	1.2	8,078	0.01%
2021/08/19	0.4	136.34	1	136.00	136.00	-0.6	8,033	-0.01%
2021/08/18	3.1	133.10	0	0.00	137.00	3.1	7,956	0.04%
2021/08/17	3	138.00	0	0.00	136.50	3	7,737	0.04%
2021/08/16	0	136.00	0	0.00	137.50	0	7,663	0.00%
2021/08/13	12	141.50	4	141.88	141.50	8	7,476	0.11%
2021/08/12	15	148.10	16	149.41	145.00	-1	7,264	-0.01%
2021/08/11	22	145.43	15	145.67	144.00	7	6,871	0.10%
2021/08/10	28.1	151.28	15	146.67	146.50	13.1	6,610	0.20%
2021/08/09	6	143.42	9	144.05	143.00	-3	6,104	-0.05%
2021/08/06	18.1	147.56	31	148.74	143.00	-12.9	6,073	-0.21%
2021/08/05	27	140.43	33.1	141.92	146.50	-6.1	5,508	-0.11%
2021/08/04	0	0.00	5	132.30	133.50	-5	4,873	-0.10%
2021/08/03	1	120.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	3	118.17	120.00	-3	4,890	-0.06%
2021/07/30	0	0.00	1	116.00	115.50	-1	4,889	-0.02%
2021/07/29	1	114.00	0	0.00	113.50	1	5,004	0.02%
2021/07/28	0	0.00	2	110.00	111.50	-2	5,217	-0.04%
2021/07/27	1	115.00	1	115.00	113.50	0	5,298	0.00%
2021/07/23	1	117.00	0	0.00	114.00	1	5,447	0.02%
2021/07/22	1	117.50	0	0.00	117.00	1	5,492	0.02%
2021/07/21	0	0.00	3	116.33	116.50	-3	5,530	-0.05%
2021/07/20	0	0.00	1	113.00	114.00	-1	5,603	-0.02%
2021/07/19	2	112.00	0	0.00	113.00	2	5,590	0.04%
2021/07/13	1	117.00	3	119.17	119.00	-2	5,563	-0.04%
2021/07/12	1	115.50	0	0.00	116.00	1	5,611	0.02%
2021/07/08	2	114.75	0	0.00	115.00	2	5,758	0.03%
2021/07/06	0	0.00	1	118.00	115.50	-1	5,958	-0.02%
2021/07/05	0	0.00	0	119.00	118.00	0	6,113	0.00%
2021/07/01	2	117.25	0	0.00	116.00	2	6,250	0.03%
2021/06/30	0	0.00	2	119.00	118.00	-2	6,327	-0.03%
2021/06/28	0	0.00	1	115.50	116.00	-1	6,417	-0.02%
2021/06/24	1	118.00	1	120.00	118.00	0	6,472	0.00%
2021/06/23	3	119.00	2	119.50	120.50	1	6,502	0.02%
2021/06/18	1	124.00	2	124.50	122.00	-1	6,651	-0.02%
2021/06/17	4	121.63	3	122.17	123.50	1	6,636	0.02%
2021/06/16	11	122.95	4	122.25	121.50	7	6,721	0.10%
2021/06/15	2	119.00	8	122.18	124.00	-6	6,686	-0.09%
2021/06/11	2	118.00	2	117.75	117.50	0	6,690	0.00%
2021/06/10	1	114.50	3	117.17	116.00	-2	6,782	-0.03%
2021/06/09	0	0.00	1	114.00	114.00	-1	6,813	-0.01%
2021/06/08	2	114.75	0	0.00	114.50	2	6,997	0.03%
2021/06/07	1	113.00	5	111.00	113.50	-4	7,198	-0.06%
2021/06/04	1	113.50	0.2	114.00	114.00	0.8	7,374	0.01%
2021/06/03	2	115.50	1	115.00	115.00	1	7,573	0.01%
2021/06/02	2.1	116.48	1	117.00	116.00	1.1	7,656	0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	0.2	117.00	0	0.00	118.00	0.2	7,947	0.00%
2021/05/28	10	117.65	4.1	117.71	117.00	5.9	8,124	0.07%
2021/05/27	2	114.25	4.3	115.31	116.50	-2.3	8,110	-0.03%
2021/05/25	0	0.00	2.3	112.86	112.50	-2.3	8,145	-0.03%
2021/05/24	2	107.00	0	0.00	108.00	2	8,137	0.02%
2021/05/21	1	108.00	2	109.00	109.00	-1	8,204	-0.01%
2021/05/19	0	0.00	1	106.50	106.50	-1	8,269	-0.01%
2021/05/18	4	106.88	3.4	106.51	108.50	0.7	8,350	0.01%
2021/05/17	0	0.00	1.1	103.98	104.50	-1.1	8,383	-0.01%
2021/05/14	2	106.75	0	0.00	105.50	2	8,318	0.02%
2021/05/13	0	0.00	1	106.50	110.00	-1	8,342	-0.01%
2021/05/12	3	104.00	6.3	105.43	101.50	-3.3	8,514	-0.04%
2021/05/11	1.5	110.27	0	0.00	109.50	1.5	8,481	0.02%
2021/05/06	1	114.00	2	117.50	112.50	-1	8,587	-0.01%
2021/05/05	3	111.83	11	110.50	110.50	-8	8,498	-0.09%
2021/05/04	2	112.00	0.3	112.60	116.00	1.8	8,429	0.02%
2021/05/03	2	116.25	12	115.00	115.00	-10	8,682	-0.12%
2021/04/29	0.1	119.00	0	0.00	119.50	0.1	8,761	0.00%
2021/04/28	0.1	119.83	0	0.00	120.00	0.1	8,781	0.00%
2021/04/27	3	119.00	0	0.00	119.50	3	8,896	0.03%
2021/04/26	2	119.00	4	119.38	118.50	-2	8,923	-0.02%
2021/04/23	1	114.00	1	116.00	116.50	0	8,894	0.00%
2021/04/22	0	0.00	1	114.00	113.50	-1	9,041	-0.01%
2021/04/20	2	115.00	0	0.00	115.00	2	9,224	0.02%
2021/04/19	1	116.50	0	0.00	116.00	1	9,243	0.01%
2021/04/16	2	117.00	3	116.50	116.50	-1	9,284	-0.01%
2021/04/15	13	113.85	0	0.00	114.00	13	9,303	0.14%
2021/04/14	4	114.25	2.1	113.74	113.00	1.9	9,305	0.02%
2021/04/13	4	116.75	0	0.00	116.50	4	9,261	0.04%
2021/04/12	4.2	117.81	4	115.50	116.00	0.2	9,214	0.00%
2021/04/09	2	116.25	17.2	116.28	116.50	-15.2	9,116	-0.17%
2021/04/07	0.1	110.50	5.3	110.99	111.00	-5.2	8,990	-0.06%
2021/04/06	1.3	111.39	2.1	111.74	112.00	-0.8	8,939	-0.01%
2021/04/01	0	0.00	4.1	109.87	110.00	-4.1	8,882	-0.05%
2021/03/31	1.1	108.14	0	0.00	108.00	1.1	8,830	0.01%
2021/03/30	0	0.00	1.1	109.02	110.00	-1.1	8,746	-0.01%
2021/03/29	1	108.50	0	0.00	108.00	1	8,695	0.01%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/25	6	106.00	0	0.00	106.00	6	8,666	0.07%
2021/03/23	0	0.00	2	109.75	108.50	-2	8,634	-0.02%
2021/03/22	1	109.47	1	109.00	109.50	0	8,623	0.00%
2021/03/19	2	105.53	0	0.00	108.00	2	8,674	0.02%
2021/03/18	3	107.68	4	108.88	109.00	-1	8,613	-0.01%
2021/03/17	0.2	110.13	0.9	109.57	106.00	-0.7	8,614	-0.01%
2021/03/16	2.1	108.57	1.2	108.50	108.50	1	8,584	0.01%
2021/03/15	2	107.00	8	106.75	106.00	-6	8,767	-0.07%
2021/03/12	9.3	106.01	8.2	105.29	106.50	1.1	9,054	0.01%
2021/03/11	9.2	101.31	5	101.70	102.00	4.2	9,045	0.05%
2021/03/10	4	101.75	0	0.00	100.50	4	8,877	0.05%
2021/03/09	7.1	100.82	3	100.33	102.50	4.1	8,724	0.05%
2021/03/08	1.1	104.54	1	105.50	103.50	0.1	8,592	0.00%
2021/03/05	2	105.00	0	0.00	106.00	2	8,532	0.02%
2021/03/04	5.1	109.62	0	0.00	108.50	5.1	8,465	0.06%
2021/03/03	3.1	112.83	0	0.00	112.50	3.1	8,319	0.04%
2021/03/02	4	115.75	0	0.00	115.00	4	8,190	0.05%
2021/02/26	7.1	118.35	0	0.00	116.00	7.1	8,162	0.09%
2021/02/25	2	123.00	1	123.50	122.50	1	8,089	0.01%
2021/02/24	0	0.00	1	124.00	122.00	-1	8,444	-0.01%
2021/02/23	1	122.00	2	122.00	122.00	-1	8,511	-0.01%
2021/02/22	1	125.00	0	0.00	125.50	1	8,435	0.01%
2021/02/19	3	125.33	3	124.50	124.50	0	8,413	0.00%
2021/02/18	1	123.50	3	124.67	123.50	-2	8,373	-0.02%
2021/02/17	2	126.50	1.1	126.55	126.50	1	8,278	0.01%
2021/02/05	1	126.00	0	0.00	126.00	1	8,186	0.01%
2021/02/04	1	125.00	5	125.90	126.50	-4	8,143	-0.05%
2021/02/03	7	124.36	16	125.66	127.00	-9	8,047	-0.11%
2021/02/02	4	117.25	0	0.00	118.00	4	7,806	0.05%
2021/02/01	3	113.67	1	112.00	115.00	2	7,775	0.03%
2021/01/29	2	116.75	1	114.50	112.00	1	7,766	0.01%
2021/01/28	7	118.86	0	0.00	117.00	7	7,864	0.09%
2021/01/27	3	126.00	2	123.75	122.50	1	7,762	0.01%
2021/01/26	2	124.00	3	127.17	123.00	-1	7,665	-0.01%
2021/01/25	9	127.89	9	129.50	129.50	0	7,524	0.00%
2021/01/22	7	122.93	6.4	123.02	123.00	0.6	7,177	0.01%
2021/01/21	1.1	122.23	2	120.50	120.00	-0.9	7,023	-0.01%
2021/01/20	7	120.50	7	119.93	120.00	0	6,918	0.00%
2021/01/19	3	119.83	3	118.50	118.50	0	6,791	0.00%
2021/01/18	1	116.50	2	116.75	116.50	-1	6,711	-0.01%
2021/01/15	7	120.00	2	121.50	117.50	5	6,677	0.07%
2021/01/14	1.3	122.65	2	120.50	122.00	-0.7	6,525	-0.01%
2021/01/13	1	121.50	4	122.00	124.00	-3	6,448	-0.05%
2021/01/12	0	0.00	2	118.00	117.00	-2	6,247	-0.03%
2021/01/11	3	118.83	4	117.75	118.00	-1	6,198	-0.02%
2021/01/08	4	119.50	5	116.50	116.00	-1	6,139	-0.02%
2021/01/07	2	115.25	0	0.00	116.00	2	6,030	0.03%
2021/01/06	4	114.25	2	113.00	113.00	2	6,036	0.03%
2021/01/05	0	0.00	1	113.00	114.00	-1	6,040	-0.02%
2020/12/30	1	113.00	0	0.00	113.50	1	6,217	0.02%
2020/12/29	7	116.50	4	114.00	114.00	3	6,249	0.05%
2020/12/28	1	116.00	1	118.00	118.00	0	6,298	0.00%
2020/12/25	1	114.00	0	0.00	115.00	1	6,405	0.02%
2020/12/24	0	0.00	1	115.00	114.50	-1	6,624	-0.02%
2020/12/23	2	114.25	1	114.50	114.50	1	6,829	0.01%
2020/12/22	0	0.00	1	114.00	114.50	-1	6,881	-0.01%
2020/12/21	1	114.00	1	114.00	115.50	0	6,899	0.00%
2020/12/18	3	116.50	3	116.00	116.00	0	6,886	0.00%
2020/12/17	4	115.38	3	115.00	115.00	1	6,863	0.01%
2020/12/16	1	113.00	0	0.00	112.50	1	6,773	0.01%
2020/12/14	0	0.00	1	113.50	116.00	-1	6,632	-0.02%
2020/12/11	2	114.75	11	114.32	116.00	-9	6,635	-0.14%
2020/12/09	7	125.93	8	125.81	123.50	-1	6,475	-0.02%
2020/12/08	21	120.05	19	121.47	125.50	2	6,235	0.03%
2020/12/07	6	112.58	8	113.87	114.50	-2	5,911	-0.03%
2020/12/04	1	107.00	0	0.00	109.00	1	5,764	0.02%
2020/12/03	0	0.00	1	109.50	108.50	-1	5,755	-0.02%
2020/12/02	0	0.00	2	107.75	109.00	-2	5,925	-0.03%
2020/12/01	1	104.00	1	104.00	107.00	0	5,917	0.00%
2020/11/30	2	106.50	5	107.10	105.00	-3	5,993	-0.05%
2020/11/26	4	105.38	0	0.00	105.00	4	5,935	0.07%
2020/11/25	3	107.33	1	106.50	106.50	2	6,016	0.03%
2020/11/24	1	108.00	0	0.00	105.50	1	5,976	0.02%
2020/11/23	5	110.00	3	112.00	108.00	2	5,890	0.03%
2020/11/20	4	100.63	10	104.10	105.00	-6	5,579	-0.11%
2020/11/17	2	99.30	4	98.83	99.00	-2	5,692	-0.03%
2020/11/16	2	97.90	1	98.50	98.50	1	5,723	0.02%
2020/11/12	1	97.50	0	0.00	97.60	1	5,754	0.02%
2020/11/11	1	97.90	0	0.00	98.00	1	5,755	0.02%
2020/11/10	1.1	98.68	0	0.00	98.30	1.1	5,774	0.02%
2020/11/09	0	0.00	4	102.25	103.00	-4	5,794	-0.07%
2020/11/06	1	100.50	1	100.50	100.50	0	5,810	0.00%
2020/11/05	1	99.80	2	99.30	100.00	-1	5,873	-0.02%
2020/11/04	0	0.00	1	95.20	96.20	-1	5,758	-0.02%
2020/10/30	1	93.70	0	0.00	93.20	1	6,478	0.02%
2020/10/27	0	0.00	1	94.00	94.50	-1	6,680	-0.01%
2020/10/23	0	0.00	1	95.10	95.40	-1	6,931	-0.01%
2020/10/22	1	96.30	6	96.40	96.20	-5	7,492	-0.07%
2020/10/21	0	0.00	1	99.00	97.10	-1	7,886	-0.01%
2020/10/20	1	97.80	1	98.00	98.50	0	8,046	0.00%
2020/10/19	0	0.00	1	98.10	97.10	-1	8,531	-0.01%
2020/10/16	1	97.80	2	98.20	98.20	-1	8,724	-0.01%
2020/10/15	1	98.70	2	98.40	98.50	-1	8,772	-0.01%
2020/10/14	1	99.30	2	98.95	99.40	-1	8,800	-0.01%
2020/10/12	8	98.50	3	98.50	99.00	5	8,854	0.06%
2020/10/08	1	98.60	1	99.70	98.50	0	8,817	0.00%
2020/10/05	0	0.00	1	97.10	95.30	-1	8,729	-0.01%
2020/09/30	1	96.00	0	0.00	96.10	1	8,722	0.01%
2020/09/29	1	99.70	3	98.53	95.00	-2	8,693	-0.02%
2020/09/28	4.3	96.15	3	95.60	97.80	1.3	8,607	0.02%
2020/09/24	8	90.96	3	91.10	90.80	5	8,630	0.06%
2020/09/22	0	0.00	2	93.00	92.70	-2	8,722	-0.02%
2020/09/21	2	93.75	0	0.00	93.50	2	8,745	0.02%
2020/09/18	1	94.90	1	94.90	95.40	0	8,776	0.00%
2020/09/16	2	96.00	1	96.70	95.60	1	8,794	0.01%
2020/09/15	2	97.30	0	0.00	96.00	2	8,783	0.02%
2020/09/11	1	95.30	0	0.00	97.40	1	8,687	0.01%
2020/09/10	1	97.70	2	97.85	97.30	-1	8,638	-0.01%
2020/09/09	2	96.50	1	96.50	96.20	1	8,636	0.01%
2020/09/07	5	99.64	5	97.22	96.50	0	8,619	0.00%
2020/09/04	1	93.50	0	0.00	93.80	1	8,487	0.01%
2020/09/03	0	0.00	2	96.10	96.00	-2	8,459	-0.02%
2020/09/02	1	93.70	2	94.30	94.60	-1	8,345	-0.01%
2020/08/31	2	94.80	2	93.40	93.50	0	8,317	0.00%
2020/08/28	1	94.10	1	93.90	93.90	0	8,160	0.00%
2020/08/27	2	93.70	5	94.00	93.30	-3	8,141	-0.04%
2020/08/25	0	0.00	10	94.61	94.40	-10	8,088	-0.12%
2020/08/24	4	90.45	0	0.00	91.90	4	8,028	0.05%
2020/08/21	0	0.00	5	88.00	88.30	-5	7,952	-0.06%
2020/08/20	1	84.80	1	88.40	84.80	0	7,882	0.00%
2020/08/19	2	91.05	0	0.00	89.50	2	7,851	0.03%
2020/08/18	3	90.23	2	90.20	89.60	1	7,794	0.01%
2020/08/14	2	91.90	7	90.73	91.50	-5	7,809	-0.06%
2020/08/13	4	90.38	5	90.30	91.40	-1	7,764	-0.01%
2020/08/12	1	87.30	1	88.60	88.20	0	7,641	0.00%
2020/08/11	1	90.50	2	89.40	89.90	-1	7,618	-0.01%
2020/08/10	5	88.20	0	0.00	87.20	5	7,603	0.07%
2020/08/07	8	89.59	0	0.00	89.70	8	7,614	0.11%
2020/08/06	10	93.33	6	93.87	92.10	4	7,480	0.05%
2020/08/05	13	96.48	3	95.80	97.70	10	7,132	0.14%
2020/08/04	3	93.27	2	93.30	93.10	1	6,992	0.01%
2020/08/03	14	94.62	17	93.51	93.20	-3	6,925	-0.04%
2020/07/31	4	95.58	5	96.44	95.20	-1	6,880	-0.01%
2020/07/30	5	97.34	5	96.58	95.10	0	6,820	0.00%
2020/07/29	3	94.60	8	94.21	95.20	-5	6,724	-0.07%
2020/07/28	18	98.85	12	98.77	95.50	6	6,632	0.09%
2020/07/27	11	94.15	7	93.76	93.90	4	6,091	0.07%
2020/07/24	1	91.30	4	90.85	89.00	-3	5,776	-0.05%
2020/07/23	16	93.98	7.5	92.20	91.30	8.5	5,658	0.15%
2020/07/22	2	87.90	11	86.74	90.70	-9	5,280	-0.17%
2020/07/21	1	82.10	1	83.90	82.50	0	5,158	0.00%
2020/07/20	1	80.80	1	81.30	81.20	0	5,127	0.00%
2020/07/17	5	82.78	1	84.20	81.20	4	5,099	0.08%
2020/07/14	0	0.00	4	82.85	82.60	-4	5,031	-0.08%
2020/07/13	3	82.73	0	0.00	82.30	3	5,060	0.06%
2020/07/10	0	0.00	1	82.00	82.00	-1	5,176	-0.02%
2020/07/09	3	80.90	1	80.90	81.00	2	5,203	0.04%
2020/07/08	0	0.00	0.6	81.40	81.50	-0.6	5,184	-0.01%
2020/07/07	0	0.00	10	80.90	81.90	-10	5,238	-0.19%
2020/07/06	4	79.63	4	79.65	80.30	0	5,212	0.00%
2020/07/03	6	80.50	2	80.85	80.90	4	5,215	0.08%
2020/06/30	0	0.00	2	78.40	77.80	-2	5,157	-0.04%
2020/06/29	11	77.85	0	0.00	77.50	11	5,212	0.21%
2020/06/24	0	0.00	2	79.00	78.30	-2	5,290	-0.04%
2020/06/23	2	77.80	0	0.00	77.90	2	5,423	0.04%
2020/06/16	0	0.00	10	77.00	77.00	-10	6,005	-0.17%
2020/06/12	2	75.30	0	0.00	75.70	2	6,087	0.03%
2020/06/11	4	78.28	2	78.15	77.20	2	6,109	0.03%
2020/06/10	0	0.00	1	76.50	77.20	-1	6,099	-0.02%
2020/06/09	1	76.20	16	76.54	75.80	-15	6,181	-0.24%
2020/06/08	3	74.73	4	75.43	75.80	-1	6,305	-0.02%
2020/06/05	2	74.05	1	74.40	74.40	1	6,300	0.02%
2020/06/04	3	73.60	0	0.00	73.60	3	6,361	0.05%
2020/06/03	0	0.00	2	73.40	73.40	-2	6,422	-0.03%
2020/06/02	0	0.00	1	73.70	73.20	-1	6,435	-0.02%
2020/06/01	1	73.00	0	0.00	73.40	1	6,440	0.02%
2020/05/28	0	0.00	1	71.80	71.60	-1	6,447	-0.02%
2020/05/25	3	70.30	0	0.00	71.50	3	6,524	0.05%
2020/05/18	0	0.00	1	68.00	67.60	-1	6,734	-0.01%
2020/05/14	2	74.40	0	0.00	71.70	2	6,681	0.03%
2020/05/12	0	0.00	4	70.63	70.80	-4	6,516	-0.06%
2020/05/08	1	70.70	2	71.20	70.40	-1	6,544	-0.02%
2020/05/07	0	0.00	1	70.40	69.80	-1	6,537	-0.02%
2020/05/05	1	69.70	0	0.00	69.30	1	6,624	0.02%
2020/05/04	1	69.80	2	67.30	69.50	-1	6,636	-0.02%
2020/04/30	0	0.00	3	69.40	69.90	-3	6,624	-0.05%
2020/04/29	6	68.40	7	68.29	68.60	-1	6,573	-0.02%
2020/04/28	0	0.00	2	68.10	68.40	-2	6,512	-0.03%
2020/04/27	0	0.00	5	67.90	67.60	-5	6,581	-0.08%
2020/04/24	6	66.35	0	0.00	66.80	6	6,522	0.09%
2020/04/22	2	66.20	0	0.00	67.50	2	6,486	0.03%
2020/04/21	1	66.80	10	67.60	66.50	-9	6,537	-0.14%
2020/04/20	2	67.55	1	67.80	68.00	1	6,663	0.02%
2020/04/17	2	68.50	4	69.38	68.20	-2	6,683	-0.03%
2020/04/16	1	68.70	0	0.00	67.70	1	6,616	0.02%
2020/04/15	3	66.93	2	67.40	68.00	1	6,543	0.02%
2020/04/13	0	0.00	2	62.50	63.00	-2	6,323	-0.03%
2020/04/10	3	62.80	1	62.60	62.90	2	6,302	0.03%
2020/04/09	12	62.18	1	62.20	62.40	11	6,216	0.18%
2020/04/08	5	60.82	1	61.00	61.60	4	6,163	0.06%
2020/04/07	12	60.36	2	61.50	61.20	10	6,065	0.16%
2020/04/06	1	58.80	1	59.00	59.50	0	6,009	0.00%
2020/04/01	1	58.90	0	0.00	58.90	1	6,190	0.02%
2020/03/30	1	58.90	4	58.50	58.60	-3	6,083	-0.05%
2020/03/27	10	61.50	10	60.64	60.50	0	5,973	0.00%
2020/03/26	1	57.60	1	58.50	59.00	0	5,822	0.00%
2020/03/25	7	59.13	6	59.28	59.00	1	5,718	0.02%
2020/03/24	2	57.00	6.1	57.02	56.70	-4.1	5,656	-0.07%
2020/03/23	1	56.20	0	0.00	55.00	1	5,687	0.02%
2020/03/20	5	59.76	2	60.35	58.90	3	5,750	0.05%
2020/03/13	2	65.30	3	66.20	70.00	-1	5,922	-0.02%
2020/03/12	2	70.10	5	70.00	71.40	-3	5,974	-0.05%
2020/03/11	4	72.80	0	0.00	71.80	4	6,038	0.07%
2020/03/10	0	0.00	1	72.00	72.00	-1	6,380	-0.02%
2020/03/09	0	0.00	1	73.60	72.90	-1	6,726	-0.01%
2020/03/06	1	74.70	0	0.00	74.50	1	6,781	0.01%
2020/03/05	5	75.50	2	75.25	75.10	3	6,804	0.04%
2020/03/04	0	0.00	2	74.90	74.70	-2	6,847	-0.03%
2020/03/03	3	75.03	2	75.35	75.10	1	6,861	0.01%
2020/03/02	2	74.00	0	0.00	74.00	2	6,891	0.03%
2020/02/26	2	74.30	3	74.20	74.90	-1	7,176	-0.01%
2020/02/25	3	75.30	0	0.00	75.30	3	7,200	0.04%
2020/02/24	3	74.47	0	0.00	74.00	3	7,139	0.04%
2020/02/17	1	78.20	4	79.25	78.30	-3	6,895	-0.04%
2020/02/13	0	0.00	1	79.30	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	1	78.60	78.50	-1	6,766	-0.01%
2020/02/07	0	0.00	1	77.60	77.70	-1	6,662	-0.02%
2020/02/06	2	78.50	0	0.00	78.90	2	6,644	0.03%
2020/02/05	1	76.90	1	76.70	76.50	0	6,663	0.00%
2020/01/31	5	75.30	5	75.10	75.20	0	6,658	0.00%
2020/01/30	2	75.50	1	74.50	75.00	1	6,642	0.02%
2020/01/17	1	80.30	0	0.00	79.60	1	6,488	0.02%
2020/01/15	2	82.40	4	82.15	81.00	-2	6,483	-0.03%
2020/01/14	2	83.10	2.8	82.54	83.10	-0.8	6,389	-0.01%
2020/01/09	0	0.00	1	77.50	77.50	-1	6,167	-0.02%
2020/01/08	3	76.73	0	0.00	76.80	3	6,204	0.05%
2020/01/06	2	77.50	3	77.63	77.50	-1	6,168	-0.02%
2020/01/03	5	78.42	8	78.90	78.00	-3	6,122	-0.05%
2020/01/02	2	78.85	0	0.00	78.80	2	6,067	0.03%
2019/12/31	0	0.00	0.4	79.40	79.30	-0.4	6,019	-0.01%
2019/12/30	8	80.94	6	80.60	80.20	2	6,024	0.03%
2019/12/27	22	79.77	18	80.04	80.00	4	5,985	0.07%
2019/12/25	0	0.00	13	78.32	78.30	-13	5,805	-0.22%
2019/12/24	0	0.00	1	77.20	76.40	-1	5,900	-0.02%
2019/12/20	13	77.55	0	0.00	77.20	13	5,915	0.22%
2019/12/19	0	0.00	17	77.98	77.70	-17	5,892	-0.29%
2019/12/18	0	0.00	14	79.17	78.70	-14	5,851	-0.24%
2019/12/17	2	77.65	0	0.00	78.60	2	5,747	0.03%
2019/12/16	7	77.30	2	78.10	77.30	5	5,662	0.09%
2019/12/13	0	0.00	3	76.90	77.00	-3	5,630	-0.05%
2019/12/11	4	75.48	17	76.94	77.40	-13	5,432	-0.24%
2019/12/10	18	76.94	3	76.93	76.00	15	5,289	0.28%
2019/12/09	33	77.46	4.1	77.87	76.70	28.9	5,178	0.56%
2019/12/06	3	78.57	1	77.90	77.90	2	5,055	0.04%
2019/12/05	12	79.37	17	81.38	79.60	-5	4,882	-0.10%
2019/12/04	1	76.70	1	74.70	76.20	0	4,564	0.00%
2019/12/03	20	72.50	27	73.38	73.10	-7	4,170	-0.17%
2019/12/02	1	70.00	0	0.00	70.70	1	4,111	0.02%
2019/11/29	2	71.80	0	0.00	71.60	2	4,239	0.05%
2019/11/28	1	72.40	1	73.20	72.40	0	4,183	0.00%
2019/11/27	2	72.15	0	71.10	71.10	2	4,140	0.05%
2019/11/26	1	71.80	14.7	71.75	72.00	-13.7	4,053	-0.34%
2019/11/25	0	0.00	4	69.80	68.80	-4	3,784	-0.11%
2019/11/22	1	66.90	4	67.38	68.00	-3	3,686	-0.08%
2019/11/21	1	65.30	9	65.69	66.70	-8	3,627	-0.22%
2019/11/19	0	0.00	2	66.45	66.50	-2	3,552	-0.06%
2019/11/18	2	66.00	0	0.00	66.30	2	3,548	0.06%
2019/11/15	0.1	66.30	1	66.00	66.60	-0.9	3,539	-0.03%
2019/11/11	1	64.10	0	0.00	64.10	1	3,556	0.03%
2019/11/08	1	65.00	0	0.00	64.90	1	3,567	0.03%
2019/11/05	1	66.70	1	66.80	66.50	0	3,557	0.00%
2019/11/04	0	0.00	1	67.50	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	1	65.30	65.20	-1	3,511	-0.03%
2019/10/31	0	0.00	2	64.85	65.20	-2	3,503	-0.06%
2019/10/29	1	65.50	0	0.00	64.20	1	3,610	0.03%
2019/10/28	0	0.00	4	64.83	65.00	-4	3,626	-0.11%
2019/10/24	2	64.50	2	64.35	64.70	0	3,664	0.00%
2019/10/23	0	0.00	1	63.00	62.60	-1	3,661	-0.03%
2019/10/18	5	64.00	3	63.10	63.00	2	3,868	0.05%
2019/10/17	1	64.20	0	0.00	64.30	1	3,946	0.03%
2019/10/16	5	64.80	0	0.00	64.60	5	3,945	0.13%
2019/10/15	1	62.60	2	62.70	63.50	-1	3,920	-0.03%
2019/10/14	2	62.30	0	0.00	62.60	2	3,937	0.05%
2019/10/08	0	0.00	2	62.65	62.40	-2	3,911	-0.05%
2019/10/07	3	61.13	2	61.60	61.20	1	3,894	0.03%
2019/10/04	4	60.95	0	0.00	60.90	4	3,892	0.10%
2019/10/03	4	61.58	0	0.00	61.20	4	3,875	0.10%
2019/10/01	1	62.00	0	0.00	62.00	1	3,890	0.03%
2019/09/27	10	63.95	1	63.00	62.70	9	3,858	0.23%
2019/09/25	3	66.50	0	0.00	66.20	3	3,860	0.08%
2019/09/19	1	69.30	0	0.00	68.20	1	4,038	0.02%
2019/09/12	0	0.00	5	66.40	65.60	-5	3,958	-0.13%
2019/09/10	0	0.00	15	65.00	65.00	-15	3,922	-0.38%
2019/09/09	0	0.00	2	66.10	65.80	-2	3,870	-0.05%
2019/09/06	10	65.00	1	65.90	66.10	9	3,880	0.23%
2019/09/05	1	65.00	0	0.00	64.90	1	3,870	0.03%
2019/09/04	0	0.00	3	64.93	65.10	-3	3,918	-0.08%
2019/09/03	1	64.20	5	65.00	64.50	-4	3,948	-0.10%
2019/08/30	1	63.20	5	63.54	64.00	-4	3,876	-0.10%
2019/08/27	1	63.30	0	0.00	63.30	1	3,890	0.03%
2019/08/26	0	0.00	1	62.60	62.80	-1	3,942	-0.03%
2019/08/23	0	0.00	1	61.70	62.40	-1	4,003	-0.02%
2019/08/22	0	0.00	2	62.40	61.90	-2	4,064	-0.05%
2019/08/20	4	62.00	2	62.20	61.90	2	4,183	0.05%
2019/08/19	1	62.00	3	62.13	62.20	-2	4,223	-0.05%
2019/08/16	2	60.85	7	62.16	62.70	-5	4,230	-0.12%
2019/08/15	3	60.83	0	0.00	60.90	3	4,243	0.07%
2019/08/14	2	62.30	0	0.00	61.50	2	4,382	0.05%
2019/08/13	1	61.00	2	61.80	61.00	-1	4,446	-0.02%
2019/08/12	1	61.90	0	0.00	61.70	1	4,492	0.02%
2019/08/05	7	63.39	0	0.00	61.90	7	4,559	0.15%
2019/08/02	2	63.80	3	64.00	64.00	-1	4,565	-0.02%
2019/07/31	0	0.00	19	62.96	63.30	-19	4,571	-0.42%
2019/07/29	1	64.50	0	0.00	64.50	1	4,572	0.02%
2019/07/26	2	63.55	0	0.00	64.00	2	4,691	0.04%
2019/07/24	8	64.13	12	65.08	64.50	-4	4,772	-0.08%
2019/07/23	3	64.47	20	64.45	64.50	-17	4,776	-0.36%
2019/07/22	0	0.00	5	62.90	63.10	-5	4,709	-0.11%
2019/07/18	0	0.00	2	61.85	61.50	-2	4,680	-0.04%
2019/07/17	13	61.65	0	0.00	61.40	13	4,725	0.28%
2019/07/16	0	0.00	7	63.00	62.70	-7	4,712	-0.15%
2019/07/12	0	0.00	1	61.30	61.20	-1	4,903	-0.02%
2019/07/09	8	60.10	0	0.00	60.80	8	4,973	0.16%
2019/07/08	13	60.38	0	0.00	60.30	13	4,976	0.26%
2019/07/04	3	61.57	0	0.00	61.20	3	5,038	0.06%
2019/07/03	26	64.15	1	63.90	64.60	25	5,088	0.49%
2019/07/02	5	65.38	0	0.00	65.80	5	5,038	0.10%
2019/07/01	0	0.00	19	66.78	66.90	-19	5,027	-0.38%
2019/06/28	13	64.50	0	0.00	65.20	13	5,026	0.26%
2019/06/27	0	0.00	22	66.22	66.00	-22	4,979	-0.44%
2019/06/26	5	63.90	4	65.00	65.00	1	4,944	0.02%
2019/06/25	0	0.00	28	65.02	65.20	-28	4,965	-0.56%
2019/06/24	1	64.20	0	0.00	64.50	1	4,934	0.02%
2019/06/21	0	0.00	2	63.70	64.20	-2	4,979	-0.04%
2019/06/20	0	0.00	4	63.70	63.00	-4	5,040	-0.08%
2019/06/18	0	0.00	1	61.60	61.80	-1	5,087	-0.02%
2019/06/14	0	0.00	1	60.90	60.60	-1	5,173	-0.02%
2019/06/12	1	59.60	2	60.05	60.50	-1	5,218	-0.02%
2019/06/11	2	60.10	2	58.80	60.00	0	5,190	0.00%
2019/06/10	0	0.00	2	59.90	59.80	-2	5,145	-0.04%
2019/06/03	1	59.90	3	59.87	59.70	-2	5,298	-0.04%
2019/05/31	3	57.73	20	59.27	60.30	-17	5,348	-0.32%
2019/05/30	2	57.15	5	58.00	57.00	-3	5,346	-0.06%
2019/05/29	16	57.80	15	58.17	57.50	1	5,375	0.02%
2019/05/28	10	59.30	0	0.00	59.30	10	5,379	0.19%
2019/05/27	6	59.57	1	59.70	60.00	5	5,522	0.09%
2019/05/21	15	59.95	11	59.26	60.00	4	5,621	0.07%
2019/05/20	11	61.62	2	62.05	62.60	9	5,604	0.16%
2019/05/17	1	62.70	1	62.60	63.00	0	5,733	0.00%
2019/05/14	4	62.55	0	0.00	64.00	4	6,218	0.06%
2019/05/13	1	64.30	0	0.00	64.50	1	6,279	0.02%
2019/05/10	4	64.13	2	64.45	64.00	2	6,442	0.03%
2019/05/09	26	64.48	1	64.00	63.70	25	6,526	0.38%
2019/05/08	0	0.00	5	66.00	66.00	-5	6,569	-0.08%
2019/05/07	0	0.00	5	66.40	66.20	-5	6,688	-0.07%
2019/05/06	15	64.00	2	64.00	64.60	13	6,704	0.19%
2019/05/03	15	64.91	10	64.30	65.00	5	6,627	0.08%
2019/05/02	7	66.16	1	66.30	65.70	6	6,505	0.09%
2019/04/26	2	67.80	1	68.60	68.00	1	6,423	0.02%
2019/04/25	0	0.00	2	70.00	70.20	-2	6,353	-0.03%
2019/04/23	0	0.00	1	69.50	69.10	-1	6,506	-0.02%
2019/04/19	3	70.30	0	0.00	69.20	3	6,573	0.05%
2019/04/18	0	0.00	8	69.44	69.20	-8	6,541	-0.12%
2019/04/17	1	68.10	5	68.48	68.70	-4	6,513	-0.06%
2019/04/16	0	0.00	2	68.05	68.00	-2	6,516	-0.03%
2019/04/12	0	0.00	5	67.54	67.20	-5	6,562	-0.08%
2019/04/11	1	67.00	0	0.00	67.00	1	6,607	0.02%
2019/04/09	6	67.60	1	68.20	67.70	5	6,621	0.08%
2019/04/08	2	69.30	18	69.51	69.50	-16	6,545	-0.24%
2019/04/03	1	68.60	13	68.71	68.80	-12	6,523	-0.18%
2019/04/02	1	68.30	31	68.06	68.40	-30	6,494	-0.46%
2019/04/01	0	0.00	13	67.44	67.00	-13	6,446	-0.20%
2019/03/29	2	65.60	1	66.20	66.50	1	6,393	0.02%
2019/03/28	6	65.47	0	0.00	65.20	6	6,393	0.09%
2019/03/26	7	67.49	3	67.63	67.90	4	6,378	0.06%
2019/03/25	19	66.60	1	68.00	68.10	18	6,398	0.28%
2019/03/22	1	67.30	4	67.85	68.20	-3	6,318	-0.05%
2019/03/21	5	65.70	0	0.00	66.50	5	6,247	0.08%
2019/03/20	20	66.51	0	0.00	65.50	20	6,264	0.32%
2019/03/19	0	0.00	1	66.00	65.50	-1	6,237	-0.02%
2019/03/18	5	65.32	0	0.00	65.40	5	6,202	0.08%
2019/03/15	5	65.90	1	66.10	65.80	4	6,164	0.06%
2019/03/13	1	66.60	0	0.00	66.50	1	6,209	0.02%
2019/03/12	6	65.85	1	66.00	66.30	5	6,251	0.08%
2019/03/11	3	65.67	0	0.00	65.50	3	6,188	0.05%
2019/03/08	8	67.13	0	0.00	66.80	8	6,157	0.13%
2019/03/06	5	69.16	4	69.93	70.20	1	6,188	0.02%
2019/03/05	2	69.80	2	69.90	70.20	0	6,260	0.00%
2019/03/04	19	71.04	16	70.89	70.00	3	6,218	0.05%
2019/02/27	4	68.10	6	68.43	69.30	-2	6,111	-0.03%
2019/02/26	8	68.61	10	68.72	68.20	-2	6,113	-0.03%
2019/02/25	0	0.00	1	66.20	66.00	-1	5,938	-0.02%
2019/02/22	8	65.45	1	65.80	65.60	7	5,926	0.12%
2019/02/21	2	67.00	0	0.00	66.10	2	5,890	0.03%
2019/02/20	13	66.16	1	66.30	66.00	12	5,869	0.20%
2019/02/19	7	66.04	4	66.88	66.90	3	5,805	0.05%
2019/02/18	4	67.53	2	68.30	67.40	2	5,713	0.04%
2019/02/15	2	67.30	8	66.51	65.50	-6	5,557	-0.11%
2019/02/14	8	65.38	2	66.00	66.10	6	5,437	0.11%
2019/02/13	1	63.00	0	0.00	62.70	1	5,202	0.02%
2019/02/11	2	65.60	0	0.00	65.10	2	5,035	0.04%
2019/01/30	0	0.00	1	66.70	66.60	-1	4,912	-0.02%
2019/01/29	1	64.50	2	65.00	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	62	64.42	64.50	-62	4,741	-1.31%
2019/01/25	0	0.00	10	62.28	63.00	-10	4,686	-0.21%
2019/01/24	0	0.00	5	61.40	61.70	-5	4,742	-0.11%
2019/01/23	1	61.30	20	61.25	61.70	-19	4,929	-0.39%
2019/01/22	0	0.00	41	61.18	61.00	-41	4,966	-0.83%
2019/01/21	0	0.00	10	60.60	60.30	-10	5,037	-0.20%
2019/01/18	3	59.27	34	59.60	60.00	-31	5,143	-0.60%
2019/01/16	0	0.00	3	57.90	58.50	-3	5,295	-0.06%
2019/01/15	5	57.62	9	57.87	58.00	-4	5,279	-0.08%
2019/01/14	1	55.70	4	56.40	55.70	-3	5,131	-0.06%
2019/01/11	14	56.41	4	56.30	56.30	10	5,087	0.20%
2019/01/10	12	57.29	20	57.05	56.30	-8	5,053	-0.16%
2019/01/08	4	57.60	4	57.90	57.50	0	5,007	0.00%
2019/01/07	1	58.20	0	0.00	58.50	1	4,998	0.02%
2019/01/04	4	57.53	0	0.00	57.40	4	5,013	0.08%
2019/01/03	1	61.20	0	0.00	59.60	1	5,023	0.02%
2019/01/02	3	62.23	6	61.70	63.00	-3	5,061	-0.06%
2018/12/28	8	60.11	10	60.34	59.50	-2	5,037	-0.04%
2018/12/26	7	61.11	7	61.01	60.30	0	5,124	0.00%
2018/12/25	7	60.76	6	60.80	60.50	1	5,129	0.02%
2018/12/24	4	62.45	3	62.80	62.10	1	5,128	0.02%
2018/12/22	3	62.73	2	63.25	62.60	1	5,150	0.02%
2018/12/21	16	63.05	7	62.94	62.50	9	5,234	0.17%
2018/12/20	27	63.63	24	63.30	62.50	3	5,219	0.06%
2018/12/19	25	64.61	27	65.07	64.00	-2	5,204	-0.04%
2018/12/18	2	62.55	14	63.21	63.70	-12	5,148	-0.23%
2018/12/17	11	63.14	1	62.90	62.60	10	5,206	0.19%
2018/12/14	6	60.27	15	60.91	61.00	-9	5,237	-0.17%
2018/12/13	9	62.29	8	61.70	61.30	1	5,236	0.02%
2018/12/12	10	60.64	9	61.44	61.60	1	5,281	0.02%
2018/12/11	4	58.20	4	58.55	58.40	0	5,306	0.00%
2018/12/10	4	57.75	3	57.67	57.60	1	5,414	0.02%
2018/12/07	19	58.84	8	58.20	58.10	11	5,459	0.20%
2018/12/06	34	60.57	9	60.26	58.10	25	5,453	0.46%
2018/12/05	52	63.96	3	62.80	62.80	49	5,449	0.90%
2018/12/04	37	67.27	12	68.47	67.50	25	5,501	0.45%
2018/12/03	13	68.29	59	68.28	69.00	-46	5,532	-0.83%
2018/11/30	5	65.10	25	65.50	64.80	-20	5,518	-0.36%
2018/11/29	1	64.90	0	0.00	64.40	1	5,512	0.02%
2018/11/28	1	64.80	27	64.50	64.80	-26	5,469	-0.48%
2018/11/27	0	0.00	1	61.90	61.80	-1	5,388	-0.02%
2018/11/26	5	60.90	1	61.40	60.40	4	5,442	0.07%
2018/11/23	3	60.60	0	0.00	60.40	3	5,525	0.05%
2018/11/21	0	0.00	1	60.00	61.40	-1	5,619	-0.02%
2018/11/20	1	59.50	0	0.00	60.30	1	5,657	0.02%
2018/11/19	15	60.87	8	60.10	60.10	7	5,745	0.12%
2018/11/16	0	0.00	9	62.90	62.80	-9	5,717	-0.16%
2018/11/15	0	0.00	16	62.15	62.30	-16	5,751	-0.28%
2018/11/14	15	60.37	10	61.40	59.90	5	5,766	0.09%
2018/11/13	6	58.00	4	58.00	60.40	2	5,754	0.03%
2018/11/12	27	59.61	14	59.76	60.00	13	5,747	0.23%
2018/11/09	15	60.27	5	60.20	59.90	10	5,796	0.17%
2018/11/08	8	62.80	5	63.10	62.30	3	5,771	0.05%
2018/11/06	26	60.31	18	62.20	62.20	8	5,779	0.14%
2018/11/05	12	59.69	0	0.00	61.90	12	5,828	0.21%
2018/11/02	0	0.00	31	60.78	60.90	-31	5,955	-0.52%
2018/11/01	7	57.71	29	58.82	59.30	-22	6,096	-0.36%
2018/10/31	15	57.09	18	56.69	57.00	-3	6,033	-0.05%
2018/10/30	1	52.00	1	52.90	52.90	0	5,892	0.00%
2018/10/29	24	50.97	17	51.03	51.50	7	5,897	0.12%
2018/10/26	2	50.00	11	51.42	49.90	-9	5,844	-0.15%
2018/10/25	58	50.71	0	0.00	49.50	58	5,769	1.01%
2018/10/24	19	54.93	0	0.00	55.00	19	5,665	0.34%
2018/10/23	4	56.38	3	56.60	56.30	1	5,639	0.02%
2018/10/22	11	58.03	0	0.00	58.40	11	5,632	0.20%
2018/10/19	0	0.00	6	58.93	59.70	-6	5,642	-0.11%
2018/10/18	2	57.90	0	0.00	57.20	2	5,681	0.04%
2018/10/17	10	58.90	19	59.48	59.80	-9	5,735	-0.16%
2018/10/16	1	58.30	6	56.33	55.70	-5	5,704	-0.09%
2018/10/15	5	57.30	2	56.20	57.30	3	5,687	0.05%
2018/10/12	0	0.00	1	56.20	57.30	-1	5,717	-0.02%
2018/10/11	2	54.90	0	0.00	54.00	2	5,740	0.03%
2018/10/09	4	59.70	4	59.80	60.00	0	5,686	0.00%
2018/10/08	1	61.80	1	62.00	61.00	0	5,598	0.00%
2018/10/04	5	67.20	5	67.50	65.70	0	5,473	0.00%
2018/10/02	0	0.00	1	67.60	68.00	-1	5,458	-0.02%
2018/10/01	4	68.70	3	68.10	68.10	1	5,481	0.02%
2018/09/27	1	67.70	0	0.00	68.20	1	5,478	0.02%
2018/09/25	2	69.10	0	0.00	68.80	2	5,523	0.04%
2018/09/21	2	70.10	1	70.30	70.30	1	5,532	0.02%
2018/09/20	0	0.00	3	66.40	66.70	-3	5,466	-0.05%
2018/09/18	4	64.40	9	64.76	64.00	-5	5,493	-0.09%
2018/09/17	7	66.00	7	66.09	66.10	0	5,447	0.00%
2018/09/14	1	66.10	2	64.40	66.10	-1	5,407	-0.02%
2018/09/13	1	62.00	0	0.00	63.30	1	5,329	0.02%
2018/09/12	1	61.90	0	0.00	61.70	1	5,295	0.02%
2018/09/11	4	65.45	4	64.63	64.70	0	5,282	0.00%
2018/09/07	19	70.79	10	70.02	69.70	9	5,265	0.17%
2018/09/06	6	71.10	0	0.00	70.10	6	5,357	0.11%
2018/09/05	3	72.70	3	73.97	72.40	0	5,544	0.00%
2018/09/04	2	74.00	0	0.00	74.00	2	5,571	0.04%
2018/09/03	2	73.45	0	0.00	73.40	2	5,657	0.04%
2018/08/31	2	74.45	4	74.10	74.50	-2	5,622	-0.04%
2018/08/30	1	73.60	2	73.60	73.60	-1	5,551	-0.02%
2018/08/29	3	75.97	0	0.00	75.50	3	5,472	0.05%
2018/08/28	0	0.00	4.1	76.00	76.00	-4.1	5,378	-0.08%
2018/08/27	0	0.00	4	73.70	74.00	-4	5,327	-0.08%
2018/08/24	12	71.67	2	71.00	70.80	10	5,337	0.19%
2018/08/23	2	73.10	1	73.30	73.90	1	5,325	0.02%
2018/08/22	2	74.40	0	0.00	74.10	2	5,362	0.04%
2018/08/21	0	0.00	5	75.54	76.20	-5	5,358	-0.09%
2018/08/20	3	74.17	0	0.00	73.00	3	5,379	0.06%
2018/08/17	2	75.90	1	75.40	75.10	1	5,358	0.02%
2018/08/16	3	74.47	2	75.30	75.00	1	5,361	0.02%
2018/08/15	6	77.08	2	74.90	74.10	4	5,321	0.08%
2018/08/14	32	77.56	0	0.00	76.70	32	5,289	0.60%
2018/08/13	31	80.65	1	76.80	76.90	30	5,262	0.57%
2018/08/10	13	83.15	3	82.40	82.30	10	5,200	0.19%
2018/08/09	1	81.60	3	81.77	81.50	-2	5,075	-0.04%
2018/08/08	22	80.40	112	80.35	83.10	-90	4,918	-1.83%	大賣/
2018/08/07	2	76.90	2	78.10	76.50	0	4,710	0.00%
2018/08/06	38	77.45	30	79.01	75.40	8	4,659	0.17%
2018/08/03	0	0.00	8	76.68	77.00	-8	4,591	-0.17%
2018/08/02	4	74.85	0	0.00	73.70	4	4,537	0.09%
2018/08/01	1	76.80	0	0.00	77.60	1	4,507	0.02%
2018/07/30	30	76.03	7	77.96	77.20	23	4,391	0.52%
2018/07/27	55	74.51	0	0.00	75.00	55	4,377	1.26%
2018/07/26	27	74.77	18	75.83	76.10	9	4,377	0.21%
2018/07/25	0	0.00	49	75.80	76.50	-49	4,318	-1.13%
2018/07/24	20	72.97	57	73.88	73.70	-37	4,246	-0.87%
2018/07/23	0	0.00	3	71.50	70.10	-3	4,160	-0.07%
2018/07/19	0	0.00	1	71.70	70.90	-1	4,112	-0.02%
2018/07/18	1	69.00	0	0.00	69.00	1	4,088	0.02%
2018/07/17	6	69.27	0	0.00	69.10	6	3,991	0.15%
2018/07/16	0	0.00	5	69.66	69.50	-5	4,021	-0.12%
2018/07/13	3	68.50	5	68.52	68.70	-2	4,022	-0.05%
2018/07/12	6	65.78	9	67.60	67.80	-3	4,041	-0.07%
2018/07/11	26	67.05	0	0.00	67.00	26	4,009	0.65%
2018/07/10	5	67.20	23	68.43	68.30	-18	3,965	-0.45%
2018/07/09	1	68.00	15	68.00	68.00	-14	3,927	-0.36%
2018/06/29	2	68.60	4	68.98	69.80	-2	3,866	-0.05%
2018/06/28	3	68.10	0	0.00	68.20	3	3,921	0.08%
2018/06/27	3	69.77	3	69.50	69.30	0	4,082	0.00%
2018/06/26	2	67.80	3	70.17	70.00	-1	4,039	-0.02%
2018/06/25	16	67.68	7	68.94	69.00	9	4,044	0.22%
2018/06/22	7	66.49	2	69.00	68.50	5	4,093	0.12%
2018/06/21	5	67.10	2	68.00	68.10	3	4,062	0.07%
2018/06/20	2	65.40	2	65.90	66.70	0	4,031	0.00%
2018/06/19	2.1	66.67	1	66.00	66.00	1.1	3,962	0.03%
2018/06/15	5	69.88	4	68.90	69.30	1	3,885	0.03%
2018/06/14	32	69.10	0	0.00	70.00	32	3,758	0.85%
2018/06/13	19	70.65	48	71.44	70.40	-29	3,608	-0.80%
2018/06/12	16	68.04	0	0.00	67.20	16	3,365	0.48%
2018/06/11	2	69.20	20	70.23	69.70	-18	3,296	-0.55%
2018/06/08	17	67.04	2	66.30	66.60	15	3,177	0.47%
2018/06/06	2	65.80	1	66.00	65.70	1	3,178	0.03%
2018/06/05	3	64.67	0	0.00	65.00	3	3,172	0.09%
2018/06/04	2	64.30	1	65.00	64.90	1	3,194	0.03%
2018/06/01	33	66.63	16	67.93	65.10	17	3,180	0.53%
2018/05/30	15	64.98	2	65.25	64.50	13	3,035	0.43%
2018/05/29	7	64.99	2	65.90	66.00	5	3,012	0.17%
2018/05/28	4	64.08	0	0.00	64.80	4	3,006	0.13%
2018/05/25	1	63.90	0	0.00	63.70	1	2,996	0.03%
2018/05/24	0	0.00	4	63.50	63.50	-4	3,001	-0.13%
2018/05/23	5	62.62	0	0.00	62.00	5	2,982	0.17%
2018/05/22	0	0.00	2	63.80	63.50	-2	2,973	-0.07%
2018/05/21	2	62.50	0	0.00	62.30	2	2,995	0.07%
2018/05/18	0	0.00	10	62.80	63.00	-10	3,021	-0.33%
2018/05/17	1	62.30	0	0.00	61.40	1	3,105	0.03%
2018/05/15	2	62.60	0	0.00	62.40	2	3,198	0.06%
2018/05/10	0	0.00	10	62.90	63.40	-10	3,234	-0.31%
2018/05/09	0	0.00	1	61.40	61.80	-1	3,239	-0.03%
2018/05/08	10	60.10	0	0.00	60.40	10	3,295	0.30%
2018/05/07	1	59.80	0	0.00	59.80	1	3,299	0.03%
2018/05/03	2	60.00	0	0.00	60.90	2	3,306	0.06%
2018/05/02	10	60.90	1	60.40	61.00	9	3,305	0.27%
2018/04/26	4	59.85	0	0.00	59.50	4	3,361	0.12%
2018/04/24	2	60.80	0	0.00	60.60	2	3,501	0.06%
2018/04/18	3	64.00	1	64.00	64.20	2	3,716	0.05%
2018/04/13	1	63.40	0	0.00	63.40	1	3,719	0.03%
2018/04/10	2	64.30	0	0.00	64.30	2	3,801	0.05%
2018/04/09	1	63.50	1	64.80	63.50	0	3,787	0.00%
2018/04/02	2	66.10	2	66.40	65.10	0	3,775	0.00%
2018/03/31	1	68.20	1	68.60	67.00	0	3,746	0.00%
2018/03/30	12	66.88	12	67.33	66.90	0	3,619	0.00%
2018/03/29	1	64.30	0	0.00	63.50	1	3,427	0.03%
2018/03/28	4	63.98	0	0.00	64.10	4	3,421	0.12%
2018/03/26	1	62.10	0	0.00	62.00	1	3,316	0.03%
2018/03/23	0	0.00	1	62.50	62.00	-1	3,321	-0.03%
2018/03/14	0	0.00	2	64.30	63.70	-2	3,455	-0.06%
2018/03/08	0	0.00	2	64.00	63.80	-2	3,727	-0.05%
2018/03/07	0	0.00	3	62.70	62.50	-3	3,695	-0.08%
2018/03/05	2	61.05	0	0.00	61.00	2	3,814	0.05%
2018/03/01	2	61.20	0	0.00	61.20	2	3,863	0.05%
2018/02/27	6	61.57	0	0.00	61.00	6	3,851	0.16%
2018/02/26	3	62.93	1	62.90	63.00	2	3,867	0.05%
2018/02/23	1	63.60	1	63.70	63.70	0	3,984	0.00%
2018/02/09	13	64.03	15	61.49	64.10	-2	4,425	-0.05%
2018/02/08	2	61.60	4	62.15	61.60	-2	4,361	-0.05%
2018/02/07	2	61.80	0	0.00	59.70	2	4,347	0.05%
2018/02/06	11	60.25	1	58.90	60.20	10	4,368	0.23%
2018/02/05	3	63.43	0	0.00	63.50	3	4,307	0.07%
2018/02/02	0	0.00	2	65.40	65.00	-2	4,326	-0.05%
2018/02/01	2	64.90	1	65.10	64.60	1	4,342	0.02%
2018/01/31	1	66.20	0	0.00	65.80	1	4,468	0.02%
2018/01/30	2	63.60	2	64.20	64.80	0	4,403	0.00%
2018/01/29	0	0.00	2	64.20	64.40	-2	4,390	-0.05%
2018/01/26	2	63.40	0	0.00	63.70	2	4,362	0.05%
2018/01/22	0	0.00	1	67.00	67.30	-1	4,231	-0.02%
2018/01/17	0	0.00	6	67.73	68.00	-6	4,085	-0.15%
2018/01/16	0	0.00	2	65.55	64.30	-2	3,856	-0.05%
2018/01/10	2	63.75	4.5	64.60	62.80	-2.5	3,756	-0.07%
2018/01/08	1	64.90	0	0.00	64.90	1	3,715	0.03%
2018/01/04	2	64.20	2	65.10	66.00	0	3,654	0.00%
2018/01/03	0	0.00	2	64.00	64.00	-2	3,609	-0.06%
2018/01/02	2	62.95	0.5	63.00	63.00	1.5	3,575	0.04%