能率 (5392)-元大-彰化券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	24.80	0	0.00	24.85	5	888	0.56%
2024/04/17	4	26.45	14	26.14	26.00	-10	859	-1.16%
2024/04/16	10	25.43	0	0.00	25.35	10	837	1.19%
2024/04/15	10	27.25	8	27.04	26.80	2	809	0.25%
2024/04/12	2	27.95	5.2	27.57	27.65	-3.2	768	-0.42%
2024/04/11	2	26.03	0	0.00	26.00	2	641	0.31%
2024/04/10	2	25.85	0	0.00	25.70	2	593	0.34%
2024/04/08	1	24.60	0	0.00	24.80	1	528	0.19%
2024/04/03	5	24.10	0	0.00	24.35	5	512	0.98%
2024/04/02	0	0.00	3	23.97	24.00	-3	506	-0.59%
2024/04/01	1	23.40	5	23.59	23.55	-4	486	-0.82%
2024/03/28	0	23.35	0	0.00	23.15	0	470	0.00%
2024/03/26	2	23.10	0	0.00	22.90	2	449	0.44%
2024/03/25	2	23.35	3	23.23	23.20	-1	445	-0.22%
2024/03/22	2	23.05	0	0.00	23.10	2	445	0.45%
2024/03/21	0.1	22.95	0	0.00	23.10	0.1	441	0.03%
2024/03/20	5	23.10	0	0.00	22.85	5	433	1.15%
2024/02/29	0	0.00	0.5	24.20	24.35	-0.5	410	-0.12%
2024/01/29	0	0.00	0.1	24.10	23.85	-0.1	410	-0.01%
2024/01/15	0	0.00	2	24.03	24.10	-2	417	-0.48%
2023/12/28	0.5	23.85	25	23.65	23.70	-24.5	577	-4.24%
2023/12/25	0	0.00	2	23.70	23.70	-2	588	-0.34%
2023/12/18	0	0.00	2	24.90	24.65	-2	631	-0.32%
2023/12/08	0	0.00	33	24.99	25.10	-33	674	-4.89%
2023/11/23	0	0.00	10	24.86	24.85	-10	668	-1.50%
2023/11/22	2	25.25	0	0.00	24.75	2	681	0.29%
2023/10/24	2	24.00	0	0.00	23.90	2	853	0.23%
2023/10/06	0	0.00	0.7	26.25	26.20	-0.7	1,172	-0.06%
2023/10/05	0	0.00	4	26.20	26.10	-4	1,163	-0.34%
2023/10/04	11	25.05	0	0.00	25.30	11	1,127	0.98%
2023/10/03	0	0.00	1	24.75	24.65	-1	1,176	-0.09%
2023/10/02	10	24.40	0	0.00	24.75	10	1,234	0.81%
2023/09/28	12	24.03	0	0.00	24.05	12	1,229	0.98%
2023/09/27	7	23.94	0	0.00	23.85	7	1,227	0.57%
2023/09/20	1	24.30	0	0.00	24.25	1	1,203	0.08%
2023/08/31	0	0.00	1	25.35	25.65	-1	1,134	-0.09%
2023/08/28	1	25.40	5	25.70	25.50	-4	1,135	-0.35%
2023/08/25	5	25.05	0	0.00	25.05	5	1,110	0.45%
2023/08/21	0	0.00	10	24.90	24.95	-10	1,068	-0.94%
2023/08/16	25	24.41	0	0.00	24.25	25	1,032	2.42%
2023/08/15	1	23.70	0	0.00	24.15	1	1,011	0.10%
2023/08/10	0.2	23.80	0	0.00	23.40	0.2	964	0.02%
2023/08/07	0	0.00	2	24.63	24.95	-2	936	-0.21%
2023/08/01	0	0.00	1.7	25.12	24.90	-1.7	901	-0.19%
2023/07/28	5	25.30	0	0.00	25.15	5	860	0.58%
2023/07/27	5	26.05	0.5	26.15	26.00	4.5	842	0.53%
2023/07/26	0	0.00	13	26.68	25.45	-13	798	-1.63%
2023/07/25	3	25.97	1	26.40	25.70	2	725	0.28%
2023/07/24	11	24.74	0	0.00	24.85	11	615	1.79%
2023/07/21	0.5	24.05	0	0.00	24.25	0.5	574	0.09%
2023/07/20	1	24.75	0	0.00	24.15	1	552	0.18%
2023/07/18	2	22.80	0	0.00	22.25	2	435	0.46%
2023/07/14	0	0.00	8	23.75	23.05	-8	424	-1.89%
2023/07/07	1	23.90	0	0.00	23.90	1	311	0.32%
2023/06/27	0	0.00	10	22.40	22.25	-10	229	-4.35%
2023/05/29	0	0.00	0.1	21.35	21.25	-0.1	192	-0.06%
2023/05/12	0	0.00	1	20.60	20.60	-1	229	-0.44%
2023/05/10	0	0.00	0.4	21.10	21.05	-0.4	229	-0.19%
2023/05/08	0	0.00	2	21.30	21.25	-2	234	-0.85%
2023/05/03	0	0.00	2	21.05	21.10	-2	267	-0.75%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2023/03/30	2	21.75	0	0.00	21.60	2	228	0.88%
2023/03/24	0	22.15	0	0.00	21.80	0	215	0.00%
2023/03/22	2	21.60	2	21.85	21.80	0	214	0.00%
2023/02/17	0	0.00	5.3	22.22	22.30	-5.3	181	-2.94%
2023/02/16	0	0.00	2	21.85	22.05	-2	176	-1.13%
2023/02/10	2	21.50	0	0.00	21.45	2	173	1.16%
2023/02/02	0	0.00	2.1	22.55	22.30	-2.1	162	-1.28%
2023/01/05	2	20.05	2	20.05	20.00	0	139	0.00%
2023/01/04	0	0.00	26	20.01	20.00	-26	141	-18.41%
2022/12/28	0	0.00	2	20.85	20.45	-2	139	-1.43%
2022/12/22	0	0.00	1	20.85	20.80	-1	150	-0.67%
2022/12/21	26	21.07	0	0.00	20.30	26	149	17.37%
2022/12/12	0	0.00	3	20.15	20.20	-3	150	-1.99%
2022/12/02	0	0.00	1	20.75	20.80	-1	146	-0.68%
2022/11/14	1	19.60	0	0.00	19.60	1	229	0.44%
2022/11/07	1	19.50	0	0.00	19.50	1	225	0.44%
2022/11/04	0	0.00	2	20.00	19.65	-2	223	-0.90%
2022/11/02	1	19.05	1	19.20	19.05	0	222	0.00%
2022/10/31	0	0.00	2	19.05	18.90	-2	228	-0.87%
2022/10/03	5	21.05	0	0.00	20.65	5	242	2.06%
2022/09/05	0.3	22.80	1	23.95	22.80	-0.7	217	-0.34%
2022/08/31	0	0.00	1	23.55	22.85	-1	176	-0.57%
2022/08/26	0	0.00	1	21.20	21.70	-1	129	-0.77%
2022/07/07	0	18.80	0	0.00	18.60	0	154	0.03%
2022/06/22	0.1	20.00	0	0.00	19.90	0.1	159	0.05%
2022/06/10	0	21.80	0	0.00	21.70	0	160	0.01%
2022/06/01	0	0.00	1	22.05	22.05	-1	170	-0.58%
2022/05/23	4	20.95	0	0.00	20.90	4	180	2.22%
2022/05/16	0	20.00	0	0.00	19.90	0	183	0.01%
2022/05/12	0.1	20.65	0	0.00	19.95	0.1	182	0.05%
2022/04/29	2	22.35	0	0.00	22.35	2	206	0.97%
2022/04/25	0	22.70	0	0.00	22.50	0	221	0.02%
2022/04/21	1	23.05	0	0.00	23.25	1	232	0.43%
2022/04/20	1	23.05	0	0.00	23.05	1	235	0.42%
2022/04/18	1	23.40	0	0.00	23.35	1	258	0.39%
2022/04/11	1	23.05	0	0.00	23.00	1	475	0.21%
2022/03/29	0	24.00	0	0.00	23.80	0	626	0.00%
2022/03/23	0	24.15	0	0.00	23.95	0	632	0.00%
2022/02/24	10	24.20	0	0.00	24.05	10	677	1.48%
2022/02/15	0	25.50	0	0.00	25.25	0	695	0.00%
2022/01/12	0	0.00	0.2	26.70	26.70	-0.2	787	-0.03%
2022/01/07	0	0.00	14	28.60	28.10	-14	825	-1.70%
2022/01/06	20	28.40	10	28.85	28.30	10	767	1.30%
2022/01/04	0	27.85	0	0.00	28.00	0	662	0.01%
2021/12/27	4	26.86	4	27.11	26.70	0	582	0.00%
2021/12/24	10	25.90	0	0.00	26.10	10	517	1.93%
2021/12/23	2	25.30	0	0.00	25.25	2	506	0.40%
2021/11/30	0	0.00	0.6	24.80	24.80	-0.6	583	-0.11%
2021/11/24	0	0.00	1	25.05	25.00	-1	616	-0.16%
2021/11/23	0	0.00	6	25.27	25.10	-6	616	-0.97%
2021/11/16	3	24.63	0	0.00	24.55	3	633	0.47%
2021/11/15	0	0.00	3	24.70	24.65	-3	640	-0.47%
2021/11/11	2	25.63	0	0.00	25.20	2	649	0.31%
2021/11/10	1	25.75	0	0.00	25.80	1	653	0.15%
2021/11/03	0	0.00	3	26.20	25.85	-3	628	-0.48%
2021/11/02	1	26.20	0	0.00	25.80	1	620	0.16%
2021/10/29	0	0.00	1	25.80	25.75	-1	607	-0.16%
2021/10/28	3	25.85	16	25.99	25.70	-13	610	-2.13%
2021/10/18	0	23.40	1	25.10	24.90	-1	571	-0.17%
2021/10/15	0	23.40	0	0.00	23.25	0	547	0.00%
2021/10/13	2	23.28	0	0.00	23.10	2	576	0.35%
2021/09/29	0	0.00	2	25.15	25.00	-2	677	-0.30%
2021/09/07	1	24.70	0	0.00	24.85	1	847	0.12%
2021/08/25	2	24.70	0	0.00	24.70	2	944	0.21%
2021/08/17	1	23.80	0	0.00	24.30	1	1,045	0.10%
2021/08/16	8	24.25	0	0.00	24.05	8	1,043	0.77%
2021/08/09	2	26.00	0	0.00	26.00	2	1,084	0.18%
2021/08/05	0	0.00	1	27.00	27.00	-1	1,112	-0.09%
2021/08/02	0	26.65	0	0.00	26.80	0	1,179	0.00%
2021/07/28	1	26.35	0	0.00	26.75	1	1,204	0.08%
2021/07/27	2	26.85	0	0.00	26.45	2	1,243	0.16%
2021/07/26	3	27.20	0	0.00	27.00	3	1,290	0.23%
2021/07/23	2	26.60	0	0.00	26.90	2	1,301	0.15%
2021/07/16	1	27.95	0	0.00	27.95	1	1,402	0.07%
2021/07/15	1	28.30	0	0.00	28.15	1	1,476	0.07%
2021/07/13	5	28.30	0	0.00	28.20	5	1,493	0.33%
2021/07/08	0	0.00	1	28.30	28.30	-1	1,505	-0.07%
2021/07/07	0	0.00	1	28.35	28.35	-1	1,552	-0.06%
2021/07/06	1	28.60	0	0.00	28.60	1	1,560	0.06%
2021/06/30	1	30.00	1	29.65	29.50	0	1,556	0.00%
2021/06/29	0	0.00	1	29.60	30.00	-1	1,549	-0.06%
2021/06/24	1	29.00	0	0.00	29.20	1	1,521	0.07%
2021/06/22	1	29.10	5	28.82	28.45	-4	1,509	-0.26%
2021/06/18	0	0.00	2	28.48	28.35	-2	1,625	-0.12%
2021/06/09	4	29.21	0	0.00	28.75	4	1,611	0.25%
2021/06/08	3	28.40	3	29.45	29.50	0	1,584	0.00%
2021/06/02	0	0.00	20	28.08	27.95	-20	1,515	-1.32%
2021/05/31	3	28.45	2	28.30	28.10	1	1,490	0.07%
2021/05/28	10	28.14	1	27.85	27.95	9	1,439	0.63%
2021/05/27	1	27.60	0	0.00	27.30	1	1,432	0.07%
2021/05/20	11	25.31	0	0.00	25.15	11	1,465	0.75%
2021/05/18	1	23.95	0	0.00	24.60	1	1,506	0.07%
2021/05/17	0	0.00	1	22.95	23.80	-1	1,502	-0.07%
2021/05/07	1	28.85	0	0.00	29.15	1	1,489	0.07%
2021/04/29	0	0.00	2	31.60	31.50	-2	1,394	-0.14%
2021/04/28	0	0.00	2	31.99	31.70	-2	1,403	-0.15%
2021/04/23	0	0.00	1	30.15	31.00	-1	1,438	-0.07%
2021/04/22	4	30.84	0	0.00	30.35	4	1,436	0.28%
2021/04/08	0	28.75	0	0.00	28.75	0	1,152	0.00%
2021/03/30	0	27.10	0	0.00	27.30	0	1,163	0.00%
2021/03/29	0	27.60	0	0.00	27.40	0	1,151	0.00%
2021/03/25	0	0.00	2	27.65	27.55	-2	1,127	-0.18%
2021/03/24	3	28.28	4	28.75	28.25	-1	1,108	-0.09%
2021/03/19	0	0.00	0.2	27.30	27.45	-0.2	948	-0.02%
2021/03/16	0	0.00	1	26.40	26.80	-1	931	-0.11%
2021/03/15	2	25.85	4	26.10	25.80	-2	920	-0.22%
2021/03/11	0	0.00	2	26.18	26.15	-2	921	-0.22%
2021/03/03	1	26.45	0	0.00	26.40	1	920	0.11%
2021/02/24	1	27.50	0	0.00	27.40	1	903	0.11%
2021/02/22	0	0.00	1	27.10	27.20	-1	828	-0.12%
2021/02/19	0	0.00	3	26.90	27.30	-3	808	-0.37%
2021/02/18	3	27.35	0	0.00	27.75	3	776	0.39%
2021/02/17	0	0.00	1	26.05	26.00	-1	745	-0.13%
2021/02/03	0	0.00	0.1	26.20	26.30	-0.1	720	-0.01%
2021/01/27	0	0.00	5	26.00	26.25	-5	618	-0.81%
2021/01/26	0	0.00	0.2	26.17	25.65	-0.2	603	-0.04%
2021/01/20	6	26.01	5	25.75	25.25	1	553	0.18%
2021/01/18	0	0.00	10	24.75	25.20	-10	452	-2.21%
2020/12/29	1	25.40	0	0.00	25.60	1	368	0.27%
2020/12/28	2	25.35	0	0.00	25.05	2	333	0.60%
2020/12/24	4	23.35	25	23.01	22.95	-21	263	-7.97%
2020/12/15	0	0.00	2	23.20	23.05	-2	283	-0.70%
2020/12/14	1	23.31	0	0.00	23.25	1	282	0.36%
2020/12/11	1	23.45	0	0.00	23.45	1	280	0.36%
2020/11/17	10	22.85	0	0.00	22.80	10	351	2.84%
2020/09/18	1	25.50	0	0.00	25.40	1	541	0.18%
2020/09/04	1	26.20	0	0.00	26.50	1	570	0.18%
2020/08/10	0	0.00	2	24.50	24.55	-2	557	-0.36%
2020/07/22	0	0.00	1	26.00	26.05	-1	712	-0.14%
2020/05/13	1	25.60	1	24.45	25.00	0	677	0.00%
2020/05/12	1	23.50	2	25.15	25.15	-1	660	-0.15%
2020/05/11	0	0.00	3	23.50	23.45	-3	643	-0.47%
2020/05/05	1	24.35	0	0.00	24.45	1	623	0.16%
2020/04/30	3	25.17	2	25.05	25.05	1	613	0.16%
2020/04/29	5	25.13	6	25.58	25.80	-1	598	-0.17%
2020/04/28	1	24.25	0	0.00	24.15	1	565	0.18%
2020/04/27	2	24.25	0.8	25.00	25.00	1.2	552	0.22%
2020/04/24	0	0.00	2	22.75	22.75	-2	515	-0.39%
2020/04/08	2	20.65	5	20.50	20.85	-3	480	-0.62%
2020/04/06	0	0.00	6	19.75	19.85	-6	466	-1.29%
2020/04/01	0	0.00	1	19.86	19.95	-1	469	-0.22%
2020/03/26	2	20.60	0	0.00	20.30	2	453	0.44%
2020/03/19	1	16.80	2	16.80	16.80	-1	406	-0.25%
2020/03/18	5	18.60	0	0.00	18.65	5	393	1.27%
2020/03/17	1	19.45	0	0.00	18.55	1	379	0.26%
2020/03/11	15	27.15	0	0.00	26.90	15	364	4.11%
2020/02/14	1	30.45	1	30.50	30.50	0	369	0.00%
2020/01/06	0	0.00	0.1	32.50	32.45	-0.1	434	-0.02%
2019/12/13	1	34.30	1	33.55	33.55	0	444	0.00%
2019/12/12	1	34.15	1	33.70	33.65	0	438	0.00%
2019/12/11	0	0.00	2	33.83	33.75	-2	435	-0.46%
2019/12/10	3	34.75	6	34.52	34.35	-3	431	-0.70%
2019/12/09	6	33.64	3	33.73	33.55	3	389	0.77%
2019/12/06	4	33.31	2	33.63	33.55	2	378	0.53%
2019/10/23	0	0.00	1	33.15	33.00	-1	569	-0.18%
2019/10/08	0	0.00	1	32.85	32.75	-1	781	-0.13%
2019/10/04	0	0.00	1	32.85	32.90	-1	835	-0.12%
2019/09/19	2	34.35	2	33.90	33.90	0	1,363	0.00%
2019/09/09	0	0.00	4	34.25	34.30	-4	1,358	-0.29%
2019/09/05	4	35.30	4	34.45	34.45	0	1,374	0.00%
2019/09/04	9	34.81	5	34.91	34.90	4	1,363	0.29%
2019/08/30	2	34.90	2	34.20	34.20	0	1,352	0.00%
2019/08/29	3	34.80	2	34.60	34.60	1	1,344	0.07%
2019/08/28	4	33.50	4	33.50	33.50	0	1,324	0.00%
2019/08/08	12	35.13	15	34.94	34.75	-3	1,423	-0.21%
2019/08/07	16	34.02	9	34.12	34.05	7	1,450	0.48%
2019/08/06	0	0.00	2	32.60	32.90	-2	1,458	-0.14%
2019/08/01	3	35.80	0	0.00	35.40	3	1,426	0.21%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/30	2	38.50	2	38.75	38.75	0	1,384	0.00%
2019/07/29	1	40.00	1	38.45	38.30	0	1,385	0.00%
2019/07/25	5	40.78	2	39.90	39.90	3	1,351	0.22%
2019/07/24	2	40.80	5	40.55	40.55	-3	1,337	-0.22%
2019/07/23	15	40.91	9	40.60	40.60	6	1,332	0.45%
2019/07/22	4	40.45	1	40.30	40.30	3	1,309	0.23%
2019/07/19	1	39.60	0	0.00	39.70	1	1,300	0.08%
2019/07/18	0	0.00	2	39.55	39.55	-2	1,288	-0.16%
2019/07/17	5	41.61	8	40.92	40.80	-3	1,255	-0.24%
2019/07/16	16	41.74	12	42.26	42.35	4	1,225	0.33%
2019/07/15	2	41.50	2	40.75	40.75	0	1,175	0.00%
2019/07/12	0	0.00	43	40.81	41.25	-43	1,159	-3.71%
2019/07/11	8	41.80	9	41.70	41.70	-1	1,146	-0.09%
2019/07/10	4	41.33	2.3	41.69	41.70	1.7	1,129	0.15%
2019/07/09	4	41.14	7	41.01	40.90	-3	1,103	-0.27%
2019/07/08	1	43.20	1	42.60	42.75	0	1,076	0.00%
2019/07/05	7	41.76	3	41.72	42.00	4	1,045	0.38%
2019/07/04	1	41.70	4	43.10	41.90	-3	987	-0.30%
2019/07/03	0	0.00	1	39.05	39.20	-1	836	-0.12%
2019/07/02	35	38.59	2	38.30	38.30	33	773	4.26%
2019/06/28	10	36.50	0	0.00	36.60	10	685	1.46%
2019/06/27	5	36.86	5	36.75	36.75	0	667	0.00%
2019/06/26	6	35.44	6	35.85	36.20	0	637	0.00%
2019/06/25	8	35.05	8	34.80	34.80	0	615	0.00%
2019/06/18	4	35.10	4	34.60	34.60	0	621	0.00%
2019/06/17	1	35.00	1	34.90	34.90	0	620	0.00%
2019/06/13	8	35.13	11	35.10	35.10	-3	615	-0.49%
2019/06/04	3	34.00	0	0.00	33.70	3	653	0.46%
2019/05/29	10	35.95	29	35.63	35.00	-19	667	-2.85%
2019/05/24	5	35.60	5	34.90	34.90	0	658	0.00%
2019/05/22	3	35.20	5	35.29	35.25	-2	731	-0.27%
2019/05/21	6	35.76	1	35.15	35.15	5	733	0.68%
2019/05/20	17	35.41	20	35.40	35.40	-3	744	-0.40%
2019/05/17	4	35.40	4	34.60	34.60	0	766	0.00%
2019/05/16	4	35.51	2	34.80	35.10	2	752	0.27%
2019/05/15	23	34.75	19	35.16	35.35	4	735	0.54%
2019/05/14	21	32.30	8	32.78	32.95	13	688	1.89%
2019/05/09	0	0.00	2	32.95	32.85	-2	695	-0.29%
2019/05/08	1	34.00	1	33.75	33.75	0	710	0.00%
2019/05/07	5	34.24	5	34.08	34.00	0	718	0.00%
2019/05/06	1	34.10	1	33.65	33.60	0	709	0.00%
2019/05/02	1	33.35	1	33.15	33.15	0	702	0.00%
2019/04/22	2	34.50	2	34.65	34.60	0	781	0.00%
2019/04/09	2	35.83	7	35.99	35.95	-5	799	-0.63%
2019/04/01	1	34.60	0	0.00	35.00	1	778	0.13%
2019/03/29	5	35.17	0	0.00	35.20	5	777	0.64%
2019/03/21	1	35.40	0	0.00	35.60	1	750	0.13%
2019/03/18	2	36.30	2	36.00	36.00	0	744	0.00%
2019/03/15	7	36.44	4	36.00	36.00	3	745	0.40%
2019/03/14	3	37.25	2	36.65	36.65	1	735	0.14%
2019/03/13	2	36.60	3	36.40	36.50	-1	726	-0.14%
2019/03/12	4	36.78	2	36.05	36.05	2	724	0.28%
2019/03/07	9	36.27	5	36.06	35.50	4	721	0.55%
2019/03/05	1	36.70	1	36.40	36.40	0	705	0.00%
2019/03/04	3	36.23	5	36.35	36.35	-2	697	-0.29%
2019/02/27	7	36.19	7	36.26	35.80	0	690	0.00%
2019/02/22	4	37.31	4	35.90	35.85	0	657	0.00%
2019/02/21	7	35.80	10	36.22	36.65	-3	617	-0.49%
2019/02/20	3	35.05	2	34.35	34.35	1	560	0.18%
2019/02/19	6	35.23	12	34.90	34.90	-6	555	-1.08%
2019/02/18	7	34.46	7	35.15	35.40	0	532	0.00%
2019/02/11	0	0.00	5	32.60	32.80	-5	468	-1.07%
2019/01/30	6	32.60	0	0.00	31.60	6	461	1.30%
2019/01/08	3	32.12	7	31.50	31.50	-4	304	-1.31%
2019/01/07	6	32.38	2	32.00	32.00	4	302	1.32%
2019/01/04	3	31.63	3	31.98	31.80	0	306	0.00%
2018/12/27	0	0.00	2	32.20	32.20	-2	279	-0.72%
2018/12/10	2	30.60	0	0.00	30.50	2	272	0.73%
2018/11/14	2	32.10	11	31.37	30.95	-9	267	-3.37%
2018/11/13	11	31.83	7	32.11	31.95	4	272	1.47%
2018/11/12	5	31.88	0	0.00	31.90	5	270	1.85%
2018/11/09	4	30.45	4	31.21	31.50	0	296	0.00%
2018/11/06	4	30.24	4	29.45	29.45	0	344	0.00%
2018/11/05	2	30.18	0	0.00	29.95	2	351	0.57%
2018/10/31	3	28.85	1	28.70	28.80	2	401	0.50%
2018/10/25	1	27.90	0	0.00	27.75	1	419	0.24%
2018/10/19	1	30.10	0	0.00	30.20	1	451	0.22%
2018/10/18	0	0.00	0.1	30.20	30.20	-0.1	458	-0.02%
2018/10/16	1	29.00	0	0.00	29.60	1	459	0.22%
2018/10/12	5	28.70	0	0.00	29.00	5	462	1.08%
2018/10/11	3	29.50	1	29.50	29.50	2	461	0.43%
2018/10/05	2	35.10	0	0.00	33.55	2	471	0.42%
2018/10/02	1	36.10	0	0.00	36.10	1	489	0.20%
2018/09/28	3	35.30	0	0.00	35.05	3	498	0.60%
2018/09/25	1	35.00	0	0.00	34.60	1	516	0.19%
2018/09/11	0	0.00	12	34.50	35.15	-12	574	-2.09%
2018/08/30	1	40.05	1	39.80	39.80	0	774	0.00%
2018/08/28	12	39.39	0	0.00	39.55	12	863	1.39%
2018/08/24	0	0.00	1	38.40	38.40	-1	1,063	-0.09%
2018/08/23	1	40.10	0	0.00	39.00	1	1,079	0.09%
2018/08/21	1	38.95	1	38.80	38.80	0	1,113	0.00%
2018/08/16	1	38.75	5	37.31	38.75	-4	1,122	-0.36%
2018/08/15	4.2	41.67	1	41.65	40.10	3.2	1,097	0.29%
2018/08/14	0	0.00	2	44.83	44.55	-2	1,066	-0.19%
2018/08/13	3	44.67	2	44.93	44.55	1	1,068	0.09%
2018/08/10	1	46.85	0	0.00	46.15	1	1,058	0.09%
2018/08/09	5	46.49	5	46.66	46.65	0	1,051	0.00%
2018/08/08	2	52.10	0	0.00	51.90	2	1,036	0.19%
2018/08/07	3	52.73	3	52.50	52.50	0	1,018	0.00%
2018/08/03	1	51.80	1	51.50	51.50	0	1,011	0.00%
2018/08/02	1	51.40	0	0.00	51.30	1	1,014	0.10%
2018/08/01	1	52.20	1	52.20	52.20	0	1,011	0.00%
2018/07/30	2	52.75	1	52.00	52.00	1	1,001	0.10%
2018/07/27	0	0.00	2	52.50	52.40	-2	993	-0.20%
2018/07/26	3	52.27	6	52.38	52.40	-3	989	-0.30%
2018/07/25	4	51.38	3	51.70	51.60	1	977	0.10%
2018/07/20	1	51.10	2	50.90	50.70	-1	976	-0.10%
2018/07/19	0	0.00	2	50.70	50.70	-2	979	-0.20%
2018/07/18	1	50.00	0	0.00	50.30	1	989	0.10%
2018/07/17	3	51.43	4	51.00	51.00	-1	987	-0.10%
2018/07/16	3	51.30	5	51.08	51.00	-2	988	-0.20%
2018/07/13	1	51.10	1	50.80	50.80	0	984	0.00%
2018/07/12	2	51.40	4	51.55	51.50	-2	981	-0.20%
2018/07/11	1	51.00	1	50.80	50.80	0	985	0.00%
2018/07/09	0	0.00	1	50.40	50.40	-1	977	-0.10%
2018/07/06	4	50.85	3	50.63	50.50	1	989	0.10%
2018/07/05	3	51.17	4	50.73	50.50	-1	988	-0.10%
2018/07/04	2	49.95	7	49.96	50.00	-5	988	-0.51%
2018/07/03	2	50.68	1	49.60	49.90	1	994	0.10%
2018/06/29	3	51.23	3	51.27	51.00	0	1,005	0.00%
2018/06/28	5	49.80	0	0.00	49.60	5	998	0.50%
2018/06/27	0	0.00	4	51.10	50.10	-4	999	-0.40%
2018/06/25	2	51.10	1	50.80	50.60	1	1,004	0.10%
2018/06/22	0	0.00	1	51.20	51.00	-1	1,017	-0.10%
2018/06/21	11	52.08	7	52.26	52.30	4	1,020	0.39%
2018/06/20	1	51.30	2	50.75	50.30	-1	1,025	-0.10%
2018/06/19	2	51.80	1	51.60	51.60	1	1,024	0.10%
2018/06/15	3	53.70	2	52.80	52.60	1	1,015	0.10%
2018/06/14	6	52.98	6	53.20	53.00	0	1,011	0.00%
2018/06/13	2	55.65	2	53.75	52.80	0	988	0.00%
2018/06/12	3	56.13	1	55.10	55.10	2	959	0.21%
2018/06/11	6	54.42	11	55.63	55.50	-5	942	-0.53%
2018/06/08	0	0.00	29	56.61	55.50	-29	909	-3.19%
2018/06/07	8	56.94	0	0.00	56.40	8	878	0.91%
2018/06/06	10	57.20	0	0.00	56.50	10	847	1.18%
2018/06/05	1	54.50	6	54.92	54.60	-5	815	-0.61%
2018/06/04	46	57.71	6	56.80	55.60	40	785	5.09%
2018/06/01	4	53.25	2	53.60	53.60	2	694	0.29%
2018/05/31	0	0.00	5	51.10	51.10	-5	656	-0.76%
2018/05/29	0	0.00	5	50.82	50.60	-5	646	-0.77%
2018/05/28	1	49.60	6	50.93	50.90	-5	633	-0.79%
2018/05/25	0	0.00	7	48.40	48.40	-7	611	-1.14%
2018/05/18	20	47.17	0	0.00	47.20	20	628	3.18%
2018/05/14	2	47.73	2	48.20	48.00	0	732	0.00%
2018/05/11	2	47.28	2	47.40	47.40	0	744	0.00%
2018/05/10	1	46.70	2	46.53	46.55	-1	744	-0.13%
2018/05/09	0	0.00	1	46.50	46.65	-1	749	-0.13%
2018/05/08	2	47.43	1	47.10	47.10	1	772	0.13%
2018/05/04	1	46.85	0	0.00	47.10	1	824	0.12%
2018/05/03	1	46.85	0	0.00	46.60	1	878	0.11%
2018/05/02	0	0.00	1	47.00	47.00	-1	894	-0.11%
2018/04/30	1	47.20	0	0.00	47.20	1	919	0.11%
2018/04/26	1	46.70	0	0.00	46.20	1	1,046	0.10%
2018/04/25	1	47.15	1	47.00	46.90	0	1,069	0.00%
2018/04/24	1	47.20	1	47.55	46.80	0	1,105	0.00%
2018/04/23	1	49.15	0	0.00	48.70	1	1,108	0.09%
2018/04/20	2	50.55	3	49.38	49.50	-1	1,117	-0.09%
2018/04/19	1	50.00	0	0.00	49.60	1	1,125	0.09%
2018/04/18	3	49.97	3	49.30	49.30	0	1,136	0.00%
2018/04/13	1	51.40	1	50.40	50.40	0	1,208	0.00%
2018/04/12	1	51.00	1	51.00	51.00	0	1,242	0.00%
2018/04/02	2	51.00	2	50.15	49.80	0	1,562	0.00%
2018/03/26	0	0.00	1	48.75	48.50	-1	2,367	-0.04%
2018/03/21	1	51.60	1	50.70	50.70	0	2,492	0.00%
2018/03/08	1	54.40	1	53.10	53.10	0	3,269	0.00%
2018/03/07	4	55.13	4	54.10	53.80	0	3,264	0.00%
2018/03/05	1	52.70	1	52.30	52.30	0	3,244	0.00%
2018/02/27	1	51.80	1	51.30	51.30	0	3,299	0.00%
2018/02/23	1	52.00	0	0.00	51.90	1	3,451	0.03%
2018/02/22	3	52.20	3	51.73	51.80	0	3,474	0.00%
2018/02/21	0	0.00	1	51.20	50.90	-1	3,489	-0.03%
2018/02/08	2	51.30	2	50.75	50.50	0	3,688	0.00%
2018/02/07	3	50.80	1	50.30	50.60	2	3,774	0.05%
2018/02/06	3	50.50	4	49.99	49.20	-1	3,767	-0.03%
2018/02/02	1	57.20	1	56.00	56.00	0	3,768	0.00%
2018/01/31	5	56.66	4	56.93	57.10	1	3,791	0.03%
2018/01/30	0	0.00	3	55.13	55.10	-3	3,780	-0.08%
2018/01/26	9	57.61	10	58.12	58.30	-1	3,774	-0.03%
2018/01/24	1	56.20	1	56.50	56.50	0	3,716	0.00%
2018/01/23	2	55.05	0	0.00	55.30	2	3,691	0.05%
2018/01/19	5	61.38	5	59.58	59.20	0	3,565	0.00%
2018/01/18	5	61.16	3	61.07	60.90	2	3,540	0.06%
2018/01/12	0	0.00	1	59.60	59.60	-1	3,474	-0.03%
2018/01/10	3	60.30	3	59.47	59.50	0	3,448	0.00%
2018/01/08	2	63.10	1	60.80	60.80	1	3,371	0.03%
2018/01/03	1	65.20	11	64.83	64.50	-10	3,232	-0.31%
2018/01/02	13	64.98	3	65.43	66.90	10	3,136	0.32%