能率 (5392)-元大-彰化券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.40
漲跌
▲0.45
漲幅
+1.73%
成交量
2,197張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	26.80	2	27.23	26.40	-1	6,785	-0.01%
2025/04/11	5	25.44	2	25.55	25.95	3	6,873	0.04%
2025/04/10	0	0.00	40	26.55	26.55	-40	7,006	-0.57%
2025/04/09	1	24.15	0	0.00	24.15	1	7,108	0.01%
2025/04/02	2	33.15	0	0.00	33.05	2	8,191	0.02%
2025/04/01	13	32.83	0	0.00	32.70	13	8,861	0.15%
2025/03/31	7	32.62	0	0.00	32.30	7	9,124	0.08%
2025/03/28	0	0.00	11	34.88	35.25	-11	9,358	-0.12%
2025/03/27	11	36.18	0	0.00	36.30	11	10,000	0.11%
2025/03/26	17	37.42	18	37.06	36.85	-1	10,190	-0.01%
2025/03/25	1	36.35	4	36.44	37.70	-3	10,255	-0.03%
2025/03/24	3	36.18	0	0.00	35.95	3	10,188	0.03%
2025/03/21	2	37.00	0	0.00	36.70	2	10,184	0.02%
2025/03/20	6	37.59	7	37.40	37.45	-1	10,188	-0.01%
2025/03/19	2	37.20	0	0.00	36.40	2	10,138	0.02%
2025/03/18	5	37.21	6	37.23	37.40	-1	10,140	-0.01%
2025/03/14	1	35.80	2	35.90	36.40	-1	10,016	-0.01%
2025/03/13	7	36.54	6	36.78	36.35	1	9,934	0.01%
2025/03/12	3	35.53	0	0.00	35.65	3	9,814	0.03%
2025/03/11	1	34.30	1	34.65	35.00	0	9,752	0.00%
2025/03/10	7	35.97	1	35.80	35.85	6	9,689	0.06%
2025/03/07	6.3	37.65	2	38.20	37.10	4.3	9,597	0.04%
2025/03/06	21	39.68	11	39.15	38.50	10	9,397	0.11%
2025/03/05	0	0.00	15.3	39.43	39.60	-15.3	8,300	-0.18%
2025/03/03	2	34.95	2	35.08	34.95	0	7,840	0.00%
2025/02/27	15	37.46	20	37.90	36.75	-5	7,779	-0.06%
2025/02/26	0	36.80	2.1	36.66	36.45	-2.1	7,475	-0.03%
2025/02/25	3	36.45	1	36.70	35.85	2	7,362	0.03%
2025/02/24	1	36.10	1	35.20	36.20	0	7,268	0.00%
2025/02/21	2	35.68	1	35.85	35.65	1	7,233	0.01%
2025/02/20	0.1	36.05	1	35.20	35.10	-0.9	7,196	-0.01%
2025/02/19	11	36.94	14	36.23	36.05	-3	7,161	-0.04%
2025/02/18	14	37.32	9	36.96	36.85	5	7,047	0.07%
2025/02/17	14	36.55	12	36.45	36.70	2	6,946	0.03%
2025/02/14	49	36.02	45	35.08	35.05	4	6,836	0.06%
2025/02/13	52	36.38	51	35.61	35.60	1	6,791	0.01%
2025/02/12	48	37.11	96.1	37.22	36.50	-48.1	6,737	-0.71%
2025/02/11	11	36.71	7	36.74	36.80	4	6,544	0.06%
2025/02/10	15	36.75	27	37.22	36.70	-12	6,434	-0.19%
2025/02/07	73	37.04	8.3	37.21	36.80	64.7	6,276	1.03%
2025/02/06	8	35.10	7	34.55	34.60	1	6,072	0.02%
2025/02/05	2	32.45	4	34.88	35.20	-2	5,944	-0.03%
2025/02/04	2.3	32.30	2	31.90	32.45	0.3	5,759	0.01%
2025/01/22	2.1	34.18	5	33.87	33.55	-2.9	5,724	-0.05%
2025/01/20	28.2	34.63	31	34.67	34.90	-2.9	5,624	-0.05%
2025/01/17	2	32.63	11	33.40	34.40	-9	5,262	-0.17%
2025/01/15	2	30.60	0	0.00	30.55	2	5,124	0.04%
2025/01/14	4	30.80	7	31.01	31.30	-3	5,175	-0.06%
2025/01/13	6	30.43	4	30.89	30.90	2	5,260	0.04%
2025/01/09	13	33.41	10	31.94	32.10	3	5,318	0.06%
2025/01/08	1	34.60	1	34.45	34.60	0	5,243	0.00%
2025/01/07	2	34.55	10	34.59	34.00	-8	5,197	-0.15%
2025/01/06	6	33.93	8	34.17	34.45	-2	5,110	-0.04%
2025/01/03	9	34.64	1.9	34.97	33.45	7.1	5,009	0.14%
2025/01/02	8.3	36.94	0.7	36.26	36.60	7.6	4,839	0.16%
2024/12/31	22.7	37.71	21	37.98	38.00	1.7	4,724	0.04%
2024/12/30	20	37.39	16.5	37.38	37.40	3.5	4,474	0.08%
2024/12/27	29.5	38.22	47	38.65	38.10	-17.5	4,305	-0.41%
2024/12/26	69	38.55	56	37.61	37.05	13	3,639	0.36%
2024/12/25	14	38.47	5	38.58	39.15	9	2,970	0.30%
2024/12/24	7	35.33	10	35.24	35.60	-3	2,711	-0.11%
2024/12/23	54	35.37	56	34.96	35.10	-2	2,499	-0.08%
2024/12/20	2	34.18	35	34.15	34.95	-33	1,820	-1.81%
2024/12/19	30	31.75	25	31.80	31.80	5	1,612	0.31%
2024/12/18	0.1	28.88	0	0.00	28.95	0.1	1,464	0.00%
2024/12/13	0	0.00	3	29.05	28.65	-3	1,544	-0.19%
2024/12/12	2	29.25	2	29.55	29.10	0	1,468	0.00%
2024/11/15	0	0.00	2	28.00	27.90	-2	2,138	-0.09%
2024/11/14	0	0.00	1	27.70	27.70	-1	2,154	-0.05%
2024/11/13	0	28.51	0	0.00	28.70	0	2,138	0.00%
2024/11/11	0	29.45	0	0.00	29.30	0	2,201	0.00%
2024/11/08	15	29.77	0	0.00	29.60	15	2,218	0.68%
2024/11/07	20	30.42	0	0.00	30.40	20	2,243	0.89%
2024/11/06	3	29.70	0	0.00	29.70	3	2,281	0.13%
2024/11/04	5	29.50	0	0.00	29.40	5	2,356	0.21%
2024/10/24	1	33.15	1	32.55	32.40	0	2,577	0.00%
2024/10/23	20	32.10	0	0.00	31.80	20	2,513	0.80%
2024/10/21	1	32.65	1	32.85	32.85	0	2,528	0.00%
2024/10/17	3	32.33	12	32.65	32.65	-9	2,388	-0.38%
2024/10/11	7	29.66	0	0.00	29.25	7	2,351	0.30%
2024/10/09	0	30.25	1	29.60	29.55	-1	2,414	-0.04%
2024/10/04	5	30.50	0	0.00	30.35	5	2,960	0.17%
2024/10/01	2	31.20	0	0.00	31.25	2	3,509	0.06%
2024/09/26	0	0.00	1	33.10	32.55	-1	4,026	-0.02%
2024/09/25	0	0.00	5	33.50	33.40	-5	4,084	-0.12%
2024/09/19	3	34.00	9	33.88	33.85	-6	4,196	-0.14%
2024/09/16	0	0.00	1.1	33.88	32.95	-1.1	4,134	-0.03%
2024/09/12	0	0.00	1	32.25	32.25	-1	4,155	-0.02%
2024/09/11	0	0.00	1	32.55	31.60	-1	4,226	-0.02%
2024/09/10	5.1	32.51	2	34.35	32.45	3.1	4,257	0.07%
2024/09/09	4	34.38	0	0.00	34.40	4	4,290	0.09%
2024/09/06	3	33.55	2	33.65	33.80	1	4,403	0.02%
2024/09/04	5	30.80	0	0.00	30.80	5	4,622	0.11%
2024/09/03	16	33.93	14	34.05	33.20	2	4,713	0.04%
2024/09/02	2	34.50	16	34.06	33.65	-14	4,985	-0.28%
2024/08/30	0	32.45	0	0.00	32.25	0	5,051	0.00%
2024/08/23	16	34.53	4	34.63	33.85	12	5,138	0.23%
2024/08/21	1	35.20	22	34.42	34.40	-21	5,175	-0.41%
2024/08/20	6	35.73	13	35.20	35.25	-7	5,224	-0.13%
2024/08/19	2	34.10	1	35.30	35.30	1	5,230	0.02%
2024/08/16	0	0.00	2	32.18	32.10	-2	6,051	-0.03%
2024/08/15	0	0.00	3	31.53	31.40	-3	6,648	-0.05%
2024/08/13	1	32.25	0	0.00	32.05	1	8,008	0.01%
2024/08/12	0	31.29	0	0.00	31.10	0	8,466	0.00%
2024/08/09	0	31.30	14	31.57	31.40	-14	8,843	-0.16%
2024/08/08	0	30.70	0	0.00	30.50	0	9,170	0.00%
2024/08/07	13	31.12	0	0.00	31.30	13	9,418	0.14%
2024/08/06	0	0.00	12	27.60	28.55	-12	9,452	-0.13%
2024/08/02	1	35.30	4	34.70	34.00	-3	9,501	-0.03%
2024/08/01	2	33.80	0	0.00	34.95	2	9,462	0.02%
2024/07/31	3	31.83	0	0.00	31.80	3	9,408	0.03%
2024/07/30	11	30.91	0	0.00	31.85	11	9,419	0.12%
2024/07/29	0	31.95	8	31.54	30.75	-8	9,426	-0.08%
2024/07/26	0	32.05	0	0.00	32.10	0	9,511	0.00%
2024/07/23	2	33.70	0	0.00	33.00	2	9,602	0.02%
2024/07/22	1	34.00	2	33.73	33.25	-1	9,597	-0.01%
2024/07/19	1	35.30	1	34.50	34.40	0	9,599	0.00%
2024/07/18	0	0.00	1	35.75	35.75	-1	9,582	-0.01%
2024/07/17	3.1	37.05	1	37.50	37.20	2.1	9,557	0.02%
2024/07/16	0	0.00	6	37.11	37.10	-6	9,539	-0.06%
2024/07/12	2	37.73	4	37.76	37.45	-2	9,511	-0.02%
2024/07/10	6	38.62	2	38.70	38.25	4	9,451	0.04%
2024/07/09	1	40.25	5	38.74	39.05	-4	9,413	-0.04%
2024/07/08	32	43.17	47	42.95	41.05	-15	9,378	-0.16%
2024/07/05	82	42.59	58	42.57	42.60	24	9,092	0.26%
2024/07/04	50	39.56	30	39.75	40.05	20	8,581	0.23%
2024/07/03	1	37.20	1	37.80	37.15	0	8,175	0.00%
2024/07/02	0	0.00	2	35.95	35.50	-2	8,068	-0.02%
2024/07/01	4	36.53	4	36.51	36.00	0	8,043	0.00%
2024/06/28	1	37.10	0	0.00	36.50	1	7,981	0.01%
2024/06/27	1	34.80	63	34.51	34.15	-62	7,860	-0.79%
2024/06/26	0	0.00	14	35.24	35.15	-14	7,843	-0.18%
2024/06/25	1	34.20	47	34.24	34.40	-46	7,812	-0.59%
2024/06/24	1	34.80	2	34.90	34.85	-1	7,774	-0.01%
2024/06/20	1	36.50	0	0.00	36.35	1	7,727	0.01%
2024/06/19	2	35.70	32	35.46	35.40	-30	7,673	-0.39%
2024/06/18	1	36.80	0	0.00	36.65	1	7,638	0.01%
2024/06/17	0	0.00	1	35.90	35.80	-1	7,559	-0.01%
2024/06/14	10	36.55	11	35.74	35.75	-1	7,523	-0.01%
2024/06/13	13	36.35	10	36.61	36.30	3	7,456	0.04%
2024/06/12	48	34.30	3	35.15	36.40	45	7,289	0.62%
2024/06/11	12	36.10	5	35.45	35.45	7	7,074	0.10%
2024/06/07	82	39.42	10	39.90	39.35	72	6,962	1.03%
2024/06/06	90	42.13	30	41.26	41.25	60	6,851	0.88%
2024/06/05	31	41.61	22	42.03	42.45	9	6,543	0.14%
2024/06/04	3	39.00	1	39.00	38.75	2	6,425	0.03%
2024/06/03	9	40.18	0	0.00	40.00	9	6,400	0.14%
2024/05/31	0	0.00	1	39.10	39.50	-1	6,375	-0.02%
2024/05/30	1	39.10	0	0.00	38.60	1	6,361	0.02%
2024/05/29	2	40.03	2	39.60	39.55	0	6,348	0.00%
2024/05/28	6	39.02	3	38.80	38.95	3	6,302	0.05%
2024/05/27	2	40.00	0	0.00	39.60	2	6,260	0.03%
2024/05/24	0	0.00	1	39.60	39.60	-1	6,212	-0.02%
2024/05/23	17	40.68	18	39.52	38.95	-1	6,151	-0.02%
2024/05/22	56	43.31	51	43.36	43.20	5	5,991	0.08%
2024/05/21	32	39.45	53.1	39.54	41.40	-21.1	5,055	-0.42%
2024/05/20	18	38.60	19	38.86	37.65	-1	4,445	-0.02%
2024/05/17	88	38.36	71	37.99	37.50	17	4,007	0.42%
2024/05/16	38	37.11	4	37.91	38.40	34	3,058	1.11%
2024/05/15	0	0.00	6	34.29	34.95	-6	2,560	-0.23%
2024/05/14	22	31.52	68	31.94	31.80	-46	2,166	-2.12%
2024/05/13	50	30.81	7.1	30.83	30.65	42.9	1,806	2.37%
2024/05/10	1	28.65	3.8	28.42	28.45	-2.8	1,524	-0.19%
2024/05/09	0	0.00	2	27.95	27.30	-2	1,452	-0.14%
2024/05/08	2	27.70	11	29.03	27.80	-9	1,420	-0.63%
2024/05/07	23	28.18	15	28.41	28.10	8	1,327	0.60%
2024/05/03	0	0.00	2	27.03	27.05	-2	1,226	-0.16%
2024/04/30	5	28.75	5	27.50	27.30	0	1,166	0.00%
2024/04/29	0	0.00	12	28.41	28.30	-12	1,056	-1.14%
2024/04/26	1	25.90	0	0.00	26.00	1	947	0.11%
2024/04/25	7	26.01	1	26.30	26.10	6	936	0.64%
2024/04/24	3	25.60	2	25.53	25.45	1	895	0.11%
2024/04/19	5	24.80	0	0.00	24.85	5	888	0.56%
2024/04/17	4	26.45	14	26.14	26.00	-10	859	-1.16%
2024/04/16	10	25.43	0	0.00	25.35	10	837	1.19%