台半 (5425)-元大-彰化券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
48.55
漲跌
▲0.40
漲幅
+0.83%
成交量
729張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	46.44	0	0.00	46.80	5	1,325	0.38%
2025/03/28	3	50.52	0	0.00	49.70	3	1,305	0.23%
2025/03/27	1	53.20	0	0.00	53.00	1	1,265	0.08%
2025/03/25	2.1	54.85	1	53.90	54.10	1.1	1,258	0.09%
2025/03/24	1	54.00	1	54.00	54.00	0	1,233	0.00%
2025/03/20	0	0.00	4	53.60	54.00	-4	1,263	-0.32%
2025/03/19	4	51.80	0	0.00	51.80	4	1,221	0.33%
2025/03/11	0	50.40	0	0.00	51.30	0	1,179	0.00%
2025/03/07	0.3	52.10	0	0.00	51.40	0.3	1,178	0.02%
2025/03/03	0	51.40	0	0.00	51.10	0	1,179	0.00%
2025/02/26	0	55.00	0	0.00	55.00	0	1,047	0.00%
2025/02/21	1	57.80	0	0.00	56.90	1	1,047	0.10%
2025/02/13	0	0.00	2	54.50	54.60	-2	945	-0.21%
2025/02/12	1	54.50	0	0.00	54.10	1	945	0.11%
2025/02/11	2	54.40	0	0.00	54.40	2	953	0.21%
2025/02/04	1	50.80	0	0.00	51.10	1	970	0.10%
2025/01/13	2	49.70	0	0.00	50.20	2	1,204	0.17%
2025/01/10	8	51.05	1	51.30	50.50	7	1,191	0.59%
2025/01/09	2	51.40	0	0.00	51.20	2	1,209	0.17%
2025/01/07	0	0.00	1	52.90	52.60	-1	1,224	-0.08%
2025/01/06	1	52.30	0	0.00	52.80	1	1,227	0.08%
2025/01/03	0	0.00	16	52.63	52.60	-16	1,256	-1.27%
2025/01/02	1	52.70	0	0.00	52.50	1	1,268	0.08%
2024/12/31	1	53.00	0	0.00	53.20	1	1,270	0.08%
2024/12/30	1	54.20	0	0.00	53.50	1	1,274	0.08%
2024/12/26	0	0.00	2	56.20	55.90	-2	1,286	-0.16%
2024/12/25	3	54.07	35	53.81	54.50	-32	1,282	-2.50%
2024/12/24	1	53.90	0	0.00	53.90	1	1,299	0.08%
2024/12/20	11	55.18	0	0.00	54.20	11	1,403	0.78%
2024/12/18	1	54.70	1	54.61	55.90	0	1,441	0.00%
2024/12/17	3	54.90	0	0.00	55.20	3	1,423	0.21%
2024/12/16	2.1	56.10	0	0.00	55.30	2.1	1,379	0.15%
2024/12/13	2.2	57.91	0	0.00	57.70	2.2	1,372	0.16%
2024/12/12	1	60.00	0	0.00	60.00	1	1,359	0.07%
2024/12/11	0	0.00	0.4	61.50	60.00	-0.4	1,362	-0.03%
2024/12/10	0.1	60.50	0	0.00	60.00	0.1	1,339	0.01%
2024/12/09	0.1	60.50	0	0.00	60.30	0.1	1,348	0.01%
2024/12/06	0	0.00	0.2	60.60	60.80	-0.2	1,350	-0.02%
2024/12/02	0.1	59.40	0	0.00	59.60	0.1	1,364	0.01%
2024/11/28	3	59.10	0	0.00	59.50	3	1,372	0.22%
2024/11/26	1.3	61.86	3	61.40	61.40	-1.7	1,380	-0.12%
2024/11/25	1	62.10	0	0.00	62.40	1	1,388	0.07%
2024/11/19	1	60.90	0	0.00	61.20	1	1,520	0.07%
2024/11/18	2	60.70	5	60.80	60.40	-3	1,523	-0.20%
2024/11/14	1	61.70	0	0.00	61.40	1	1,531	0.07%
2024/11/13	1	61.60	0	0.00	61.60	1	1,546	0.06%
2024/11/12	3.1	61.98	0	0.00	62.00	3.1	1,554	0.20%
2024/11/11	3	62.73	0	0.00	62.70	3	1,553	0.19%
2024/11/07	0	0.00	0.6	64.98	65.40	-0.6	1,548	-0.04%
2024/11/05	1	63.00	0	0.00	63.00	1	1,583	0.06%
2024/11/01	2	61.55	1	63.50	64.10	1	1,708	0.06%
2024/10/30	1	62.90	0	0.00	62.70	1	1,719	0.06%
2024/10/29	7	63.36	0	0.00	63.40	7	1,726	0.41%
2024/10/28	2	65.10	2.1	66.53	65.00	-0.1	1,720	-0.01%
2024/10/25	1	65.70	0	0.00	65.90	1	1,739	0.06%
2024/10/24	3	66.33	1	65.50	65.50	2	1,759	0.11%
2024/10/23	6.1	67.94	4	68.18	67.80	2.1	1,744	0.12%
2024/10/22	3.2	63.46	1	63.30	63.50	2.2	1,581	0.14%
2024/10/21	0	0.00	8	63.14	63.60	-8	1,610	-0.50%
2024/10/18	0.1	61.90	0	0.00	61.70	0.1	1,619	0.01%
2024/10/15	1	62.10	0	0.00	62.00	1	1,632	0.06%
2024/10/11	1	60.30	0	0.00	60.90	1	1,689	0.06%
2024/10/09	2	60.35	24	60.02	60.50	-22	1,693	-1.30%
2024/10/08	5	62.60	0	0.00	62.20	5	1,659	0.30%
2024/10/07	1	63.00	1	63.00	63.00	0	1,674	0.00%
2024/10/04	2	62.20	0	0.00	61.80	2	1,681	0.12%
2024/10/01	1.1	63.57	1	64.20	63.20	0.1	1,695	0.01%
2024/09/30	1	64.30	0	0.00	64.10	1	1,727	0.06%
2024/09/26	1	63.90	0	0.00	63.90	1	1,748	0.06%
2024/09/25	1.2	65.68	1	65.20	65.30	0.2	1,724	0.01%
2024/09/23	2	63.30	1	63.80	66.10	1	1,615	0.06%
2024/09/19	1	62.20	0	0.00	62.70	1	1,607	0.06%
2024/09/16	1	62.90	0	0.00	62.80	1	1,641	0.06%
2024/09/12	0	0.00	1	60.40	60.40	-1	1,683	-0.06%
2024/09/11	1	59.40	0	0.00	58.90	1	1,721	0.06%
2024/09/04	1	61.23	0	0.00	61.50	1	1,879	0.06%
2024/08/28	5	65.70	0	0.00	65.30	5	2,071	0.24%
2024/08/23	1.3	65.95	0	0.00	65.70	1.3	2,091	0.06%
2024/08/22	24	67.91	1.4	67.45	67.30	22.6	2,169	1.04%
2024/08/15	1	62.80	1	63.10	62.80	0	2,141	0.00%
2024/08/12	0	0.00	1	60.90	60.90	-1	2,142	-0.05%
2024/08/09	2	60.10	2	59.70	59.20	0	2,150	0.00%
2024/08/07	0	0.00	1	58.20	59.60	-1	2,174	-0.05%
2024/08/06	2	54.70	1	52.20	55.60	1	2,151	0.05%
2024/08/05	3.2	56.72	0	0.00	56.70	3.2	2,068	0.15%
2024/08/02	2	63.60	0	0.00	63.00	2	2,033	0.10%
2024/08/01	1	64.80	1	64.80	65.00	0	2,021	0.00%
2024/07/31	3	62.97	0	0.00	63.10	3	2,017	0.15%
2024/07/29	2.1	65.85	0	0.00	62.70	2.1	1,978	0.10%
2024/07/26	0.2	68.30	6	68.03	67.30	-5.8	1,969	-0.30%
2024/07/23	4	70.25	0	0.00	69.80	4	1,948	0.21%
2024/07/22	0.1	70.20	0	0.00	69.70	0.1	1,949	0.00%
2024/07/19	0.1	73.40	0	0.00	72.70	0.1	1,931	0.00%
2024/07/18	1	74.70	0	0.00	74.90	1	1,940	0.05%
2024/07/15	4	76.60	0	0.00	76.20	4	2,000	0.20%
2024/07/12	2	77.70	5	78.30	78.10	-3	1,966	-0.15%
2024/07/11	1	76.90	2	76.90	77.50	-1	1,960	-0.05%
2024/07/09	3	76.93	0	0.00	77.10	3	2,061	0.15%
2024/07/04	2	78.20	2	77.60	77.50	0	2,240	0.00%
2024/07/03	0	0.00	2	76.15	76.90	-2	2,233	-0.09%
2024/07/02	1	74.00	1	75.30	74.00	0	2,232	0.00%
2024/07/01	1	74.70	0	0.00	74.70	1	2,240	0.04%
2024/06/26	0	0.00	1	76.40	75.30	-1	2,265	-0.04%
2024/06/25	1	73.41	0	0.00	74.70	1	2,252	0.05%
2024/06/24	2	75.25	0	0.00	75.20	2	2,245	0.09%
2024/06/21	1	76.30	0	0.00	77.00	1	2,248	0.04%
2024/06/19	2	75.90	0	0.00	75.40	2	2,242	0.09%
2024/06/11	0	0.00	1	80.30	79.90	-1	2,269	-0.04%
2024/06/06	1	78.00	0	77.30	78.10	1	2,149	0.05%
2024/06/05	0	0.00	0.3	77.70	77.40	-0.3	2,157	-0.01%
2024/06/04	0.1	80.10	2	80.40	78.90	-2	2,250	-0.09%
2024/05/29	0	0.00	1	80.00	79.00	-1	2,325	-0.04%
2024/05/28	1	78.40	1	78.40	79.80	0	2,325	0.00%
2024/05/27	0	0.00	7	77.81	77.60	-7	2,245	-0.31%
2024/05/23	2	75.80	1	75.20	75.00	1	2,287	0.04%
2024/05/22	0	0.00	1	75.80	75.70	-1	2,315	-0.04%
2024/05/21	1	75.70	2	75.60	75.60	-1	2,341	-0.04%
2024/05/20	0	0.00	1	75.00	75.00	-1	2,342	-0.04%
2024/05/17	0	74.50	2.4	74.85	74.60	-2.4	2,361	-0.10%
2024/05/16	1	74.70	1	75.00	75.00	0	2,414	0.00%
2024/05/15	0.2	73.00	0	0.00	73.40	0.2	2,439	0.01%
2024/05/14	0	73.30	0	0.00	72.80	0	2,443	0.00%
2024/05/09	0	71.80	0	0.00	71.50	0	2,435	0.00%
2024/04/30	0	0.00	1	73.60	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	4	71.70	72.00	-4	2,611	-0.15%
2024/04/26	3	70.53	2	70.45	70.10	1	2,621	0.04%
2024/04/25	2	70.40	0	0.00	71.00	2	2,640	0.08%
2024/04/24	1	70.00	1	71.00	71.40	0	2,699	0.00%
2024/04/23	0.2	68.76	0	0.00	68.40	0.2	2,873	0.01%
2024/04/22	3	69.23	1	68.80	68.80	2	2,914	0.07%
2024/04/19	8.3	71.56	0	0.00	71.10	8.3	2,935	0.28%
2024/04/18	0.2	76.60	3	75.80	74.90	-2.8	2,947	-0.09%
2024/04/17	1	74.50	2	75.20	74.60	-1	2,992	-0.03%
2024/04/16	7.1	75.08	0	0.00	74.00	7.1	3,018	0.24%
2024/04/15	4	78.70	2.1	77.49	77.50	1.9	3,006	0.06%
2024/04/12	12	80.27	2	79.40	80.80	10	2,970	0.34%
2024/04/11	0	0.00	1	78.00	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	0.2	78.50	78.20	-0.2	2,922	-0.01%
2024/04/09	0	0.00	3	76.83	77.00	-3	3,007	-0.10%
2024/04/08	3	76.93	9	77.29	77.20	-6	3,114	-0.19%