東友 (5438)-元大-彰化券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,926張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	30.85	0	0.00	31.00	1	5,308	0.02%
2024/12/02	3	31.50	3	31.50	31.30	0	5,277	0.00%
2024/11/29	2	32.40	0	0.00	32.10	2	5,249	0.04%
2024/11/28	4	32.10	4	33.25	33.00	0	5,225	0.00%
2024/11/27	6	33.26	3	32.80	32.65	3	5,173	0.06%
2024/11/26	1.5	35.16	1	35.65	33.80	0.5	5,142	0.01%
2024/11/25	0	0.00	1	36.60	36.35	-1	5,101	-0.02%
2024/11/22	3	37.32	2	37.50	37.20	1	5,076	0.02%
2024/11/21	2	37.10	2	37.65	37.00	0	5,019	0.00%
2024/11/20	12	38.01	7	37.69	36.90	5	4,894	0.10%
2024/11/19	1	34.95	1	35.85	38.65	0	4,750	0.00%
2024/11/18	5	35.22	2	34.75	35.15	3	4,712	0.06%
2024/11/15	5	36.60	1	36.60	35.65	4	4,659	0.09%
2024/11/14	5	37.88	5	37.82	37.30	0	4,609	0.00%
2024/11/13	6	39.96	17	39.91	39.10	-11	4,551	-0.24%
2024/11/12	11	41.51	10	41.71	40.80	1	4,487	0.02%
2024/11/11	7	41.49	2	42.45	41.05	5	4,331	0.12%
2024/11/08	9	41.47	5	41.28	39.80	4	4,161	0.10%
2024/11/07	9	42.33	20	42.78	41.65	-11	4,067	-0.27%
2024/11/06	41	42.30	43	42.32	42.50	-2	3,872	-0.05%
2024/11/05	1	38.55	5	39.07	40.45	-4	3,264	-0.12%
2024/11/04	11	39.42	8	39.03	36.80	3	3,204	0.09%
2024/11/01	13	37.65	28	35.91	39.30	-15	3,041	-0.49%
2024/10/30	38	40.50	8.4	43.45	37.80	29.7	2,790	1.06%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/25	6	32.81	27	33.88	34.75	-21	2,501	-0.84%
2024/10/24	60	30.70	72	31.07	31.60	-12	2,304	-0.52%
2024/10/23	9.3	28.92	0	0.00	28.75	9.3	2,118	0.44%
2024/10/22	14.1	30.97	3	30.27	30.00	11.1	2,067	0.54%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	27	29.69	5	28.43	28.30	22	1,773	1.24%
2024/10/17	1	28.50	14	29.19	29.50	-13	1,624	-0.80%
2024/10/16	12	26.21	37	26.60	26.85	-25	1,512	-1.65%
2024/10/15	25	26.47	0	0.00	26.10	25	1,419	1.76%
2024/10/14	14	24.44	14	24.78	25.40	0	1,269	0.00%
2024/10/11	3	27.03	1	25.80	23.90	2	1,177	0.17%
2024/10/09	5	25.39	7	25.91	26.40	-2	1,024	-0.20%
2024/10/07	1	21.40	1	21.50	21.85	0	774	0.00%
2024/10/01	0	0.00	1	25.40	25.80	-1	704	-0.14%
2024/09/25	1	26.10	0	0.00	26.10	1	668	0.15%
2024/09/23	3	26.67	0	0.00	26.70	3	639	0.47%
2024/09/20	0	0.00	14	26.05	25.85	-14	606	-2.31%
2024/09/19	4	26.85	0	0.00	27.05	4	584	0.68%
2024/09/18	2	25.75	7	27.47	27.80	-5	523	-0.95%
2024/09/16	13	24.35	3	25.30	25.30	10	300	3.33%
2024/09/13	1	22.15	1	22.45	23.00	0	184	0.00%
2024/09/12	2	19.45	2	20.80	20.95	0	128	0.00%
2024/08/21	1	16.35	0	0.00	16.30	1	35	2.78%
2024/07/29	0	0.00	0.1	17.55	17.50	-0.1	37	-0.35%
2024/07/10	4	18.30	0	0.00	18.25	4	38	10.44%
2024/06/11	0	0.00	4	18.00	17.80	-4	67	-5.93%
2024/06/06	0	0.00	1	18.10	18.00	-1	68	-1.46%
2024/05/29	0	0.00	1	18.25	18.25	-1	75	-1.32%
2024/05/28	0	0.00	2	18.30	18.30	-2	77	-2.58%
2024/05/13	0	0.00	1	18.55	18.50	-1	154	-0.65%
2024/04/22	1	18.80	0	0.00	18.75	1	163	0.61%
2024/04/16	0	18.67	2	18.65	18.60	-2	161	-1.23%
2024/03/22	0	0.00	1	19.00	19.00	-1	196	-0.51%
2024/03/20	0	0.00	2	19.95	18.75	-2	192	-1.04%
2024/03/13	0	0.00	2	18.25	18.25	-2	168	-1.19%
2024/03/07	0	0.00	2	18.85	18.75	-2	164	-1.22%
2024/03/06	0	0.00	4	18.95	18.90	-4	163	-2.44%
2024/02/27	0	0.00	6	19.28	18.65	-6	153	-3.90%
2024/02/26	2	19.40	0	0.00	18.90	2	149	1.34%
2024/02/23	25	21.25	0	0.00	20.15	25	133	18.72%
2023/05/04	0	0.00	3	23.00	22.50	-3	102	-2.92%
2023/04/12	0	18.60	0	0.00	18.40	0	73	0.00%
2023/03/27	0	19.00	0	0.00	18.45	0	67	0.00%
2023/03/01	0	0.00	2	17.75	17.75	-2	50	-4.00%
2022/11/14	0	0.00	3.2	15.73	15.75	-3.2	35	-9.03%
2022/01/21	0	15.70	0	0.00	15.45	0	110	0.00%
2021/12/01	2	17.90	0	0.00	17.85	2	228	0.87%
2021/10/15	2	17.10	2	16.55	16.30	0	1,330	0.00%
2021/10/07	1	15.70	1	15.85	16.05	0	1,537	0.00%
2021/10/05	3	15.57	3	15.65	15.95	0	1,759	0.00%
2021/10/04	2	16.73	2	17.00	16.20	0	1,766	0.00%
2021/09/30	0	0.00	5	19.35	19.00	-5	1,776	-0.28%
2021/09/29	0	0.00	2	19.25	19.35	-2	1,780	-0.11%
2021/09/28	4	19.40	0	0.00	19.25	4	1,779	0.22%
2021/09/27	11	20.44	8	20.70	20.25	3	1,777	0.17%
2021/09/15	0	0.00	10	24.60	24.60	-10	1,794	-0.56%
2021/09/06	0	0.00	5	24.40	23.95	-5	1,834	-0.27%
2021/09/03	5	23.00	0	0.00	24.80	5	1,834	0.27%
2021/08/20	0	0.00	20	21.30	21.30	-20	1,686	-1.19%
2021/08/09	0	0.00	4	21.05	21.05	-4	1,412	-0.28%
2021/08/06	0	0.00	1	21.10	21.05	-1	1,403	-0.07%
2021/08/03	0	0.00	2	20.50	20.90	-2	1,308	-0.15%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	30	20.00	20.10	-30	1,091	-2.75%
2021/07/26	0	0.00	1	19.45	19.55	-1	1,029	-0.10%
2021/07/23	0	0.00	92.1	19.11	19.35	-92.1	979	-9.40%
2021/07/20	0	0.00	30	17.85	17.85	-30	828	-3.62%
2021/07/16	1	17.60	0	0.00	17.60	1	744	0.13%
2021/07/12	0	0.00	2	17.70	17.75	-2	609	-0.33%
2021/07/09	3	17.90	0	0.00	17.75	3	571	0.53%
2021/07/07	0	0.00	1	15.80	15.80	-1	530	-0.19%
2021/06/25	0	0.00	1	15.15	15.15	-1	525	-0.19%
2021/04/15	1	14.00	0	0.00	14.55	1	308	0.32%
2021/04/13	1	15.30	0	0.00	14.65	1	261	0.38%
2021/03/03	0	12.20	0	0.00	12.20	0	86	0.00%
2020/12/25	0	0.00	3	12.40	12.20	-3	70	-4.23%
2020/12/23	3	12.30	0	0.00	12.30	3	70	4.26%
2020/08/11	0	0.00	1	11.60	11.60	-1	86	-1.16%
2020/03/19	0	0.00	1	13.00	12.70	-1	219	-0.46%
2020/02/04	0	0.00	9	14.04	14.05	-9	97	-9.19%
2020/01/30	1	13.50	0	0.00	13.95	1	86	1.15%
2020/01/09	0	0.00	5	13.35	13.40	-5	67	-7.38%
2020/01/07	1	13.45	0	0.00	13.40	1	67	1.48%
2020/01/06	1	13.60	0	0.00	13.55	1	65	1.53%
2019/11/25	0	0.00	1	13.80	13.80	-1	61	-1.62%
2019/11/06	1	13.70	0	0.00	13.55	1	60	1.65%
2019/08/08	0	0.00	24	13.40	13.50	-24	89	-26.94%
2019/07/02	10	13.95	0	0.00	13.90	10	115	8.63%
2019/06/14	1	14.15	0	0.00	14.15	1	95	1.05%
2019/05/08	1	14.50	0	0.00	14.70	1	97	1.03%
2019/03/19	1	15.35	0	0.00	15.40	1	67	1.48%
2019/03/07	3	15.03	0	0.00	15.15	3	67	4.42%
2019/03/06	0	0.00	10	15.16	15.20	-10	66	-14.96%
2019/03/05	0	0.00	10	15.25	15.25	-10	66	-15.02%
2019/02/15	0	0.00	1	14.70	14.75	-1	59	-1.68%
2019/01/28	1	14.60	0	0.00	14.55	1	62	1.59%
2019/01/10	0	0.00	5	14.00	14.10	-5	59	-8.37%
2018/12/11	1	13.90	0	0.00	13.90	1	69	1.43%
2018/12/03	10	14.30	5	14.25	14.20	5	86	5.81%
2018/09/11	0	0.00	12	14.70	14.60	-12	169	-7.06%
2018/09/04	10	15.58	0	0.00	15.75	10	168	5.95%
2018/08/07	1	15.70	0	0.00	15.60	1	227	0.44%
2018/07/12	1	16.15	0	0.00	16.15	1	258	0.39%
2018/07/05	0	0.00	1	18.00	17.90	-1	272	-0.37%
2018/07/03	5	18.10	0	0.00	18.00	5	282	1.77%
2018/06/26	1	18.00	0	0.00	18.10	1	382	0.26%
2018/06/05	9	18.35	0	0.00	18.30	9	588	1.53%
2018/06/01	5	18.30	0	0.00	18.30	5	607	0.82%
2018/04/12	1	18.35	0	0.00	18.30	1	843	0.12%
2018/03/31	0	0.00	1	18.25	18.70	-1	810	-0.12%
2018/03/29	6	18.13	0	0.00	18.20	6	738	0.81%
2018/03/28	6	17.97	0	0.00	18.00	6	734	0.82%
2018/03/22	10	18.10	2	18.05	18.05	8	710	1.13%
2018/03/21	1	18.10	25	18.15	18.20	-24	695	-3.45%
2018/03/20	5	17.95	22	18.00	17.80	-17	653	-2.60%
2018/03/08	5	17.60	0	0.00	17.25	5	550	0.91%
2018/03/05	0	0.00	2	17.00	16.95	-2	554	-0.36%
2018/03/01	17	17.10	0	0.00	17.15	17	571	2.97%
2018/02/26	1	17.05	0	0.00	17.05	1	583	0.17%
2018/02/06	2	16.80	0	0.00	16.50	2	610	0.33%
2018/01/30	2	17.95	2	18.15	17.90	0	677	0.00%
2018/01/26	6	17.70	0	0.00	17.75	6	668	0.90%
2018/01/19	2	17.90	4	18.10	17.85	-2	662	-0.30%
2018/01/17	2	18.00	0	0.00	17.90	2	644	0.31%
2018/01/16	0	0.00	13	17.66	17.75	-13	566	-2.29%
2018/01/10	5	17.55	15	17.50	17.50	-10	544	-1.84%
2018/01/09	0	0.00	5	17.30	17.30	-5	504	-0.99%
2018/01/08	15	17.47	0	0.00	17.25	15	498	3.01%