寶雅 (5904)-元大-彰化券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.0
漲跌
▲9.0
漲幅
+1.90%
成交量
114張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	482.50	483.00	-0.1	229	-0.02%
2024/04/23	0	474.00	0	0.00	474.00	0	235	0.01%
2024/04/19	0.1	477.47	0	0.00	473.50	0.1	241	0.03%
2024/04/17	0	479.00	0.2	479.33	479.50	-0.1	242	-0.06%
2024/04/16	0	482.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.00%
2024/04/12	0	0.00	2	494.00	491.00	-2	240	-0.83%
2024/04/09	2	489.50	0	0.00	487.50	2	243	0.82%
2024/04/03	2	494.25	0	0.00	496.00	2	243	0.82%
2024/03/28	0	497.00	0	0.00	497.50	0	248	0.00%
2024/03/26	0	497.00	0	0.00	494.50	0	257	0.00%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.01%
2024/03/14	0	505.00	0	0.00	509.00	0	326	0.01%
2024/03/13	0.1	505.83	0	0.00	506.00	0.1	321	0.04%
2024/03/12	0.1	499.00	0	0.00	503.00	0.1	320	0.02%
2024/03/08	0.1	500.00	0	0.00	492.00	0.1	327	0.02%
2024/03/07	0.1	491.92	0	0.00	497.50	0.1	323	0.02%
2024/03/04	0	484.42	0	0.00	483.50	0	313	0.01%
2024/02/29	0	494.00	0	0.00	491.00	0	296	0.00%
2024/02/26	0	498.50	0	0.00	498.00	0	285	0.00%
2024/02/23	0	492.50	0	0.00	493.00	0	287	0.00%
2024/02/22	0.1	493.00	0	0.00	491.00	0.1	289	0.02%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.00%
2024/02/15	0	504.50	0	0.00	505.00	0	289	0.00%
2024/01/15	4	524.00	0	0.00	544.00	4	304	1.32%
2024/01/12	0	529.00	0	0.00	524.00	0	300	0.00%
2023/12/26	0	561.00	0	0.00	561.00	0	280	0.00%
2023/12/19	0	0.00	0.1	557.00	560.00	-0.1	259	-0.04%
2023/12/15	2	580.50	2.3	572.13	558.00	-0.3	232	-0.13%
2023/12/12	0.1	519.00	0	0.00	517.00	0.1	190	0.05%
2023/12/11	0	0.00	4	518.75	524.00	-4	188	-2.13%
2023/12/04	0.1	521.00	0	0.00	521.00	0.1	172	0.03%
2023/11/30	1	516.00	1	510.00	510.00	0	172	0.00%
2023/11/29	0.1	524.00	0	0.00	524.00	0.1	167	0.03%
2023/11/23	1	530.00	1	521.00	522.00	0	165	0.00%
2023/11/22	1	527.00	1	531.00	531.00	0	164	0.00%
2023/11/21	0	0.00	0.1	526.20	527.00	-0.1	165	-0.03%
2023/11/20	0	0.00	0	519.00	523.00	0	165	-0.01%
2023/11/02	1	535.00	1	528.04	528.00	0	162	-0.01%
2023/11/01	0	523.00	0	0.00	528.00	0	156	0.01%
2023/10/31	0	0.00	1	503.86	497.50	-1	146	-0.71%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.00%
2023/10/26	0	464.83	0	0.00	464.00	0	150	0.01%
2023/10/25	0	467.50	0.1	468.00	465.00	-0.1	149	-0.04%
2023/10/20	1	471.50	0	0.00	473.50	1	159	0.63%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.00%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.00%
2023/09/21	0	0.00	2	491.00	491.00	-2	209	-0.95%
2023/09/20	0	485.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	498.50	0	0.00	492.00	0	218	0.00%
2023/09/15	0.1	497.00	0	0.00	498.00	0.1	225	0.02%
2023/08/29	0	477.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	478.00	0	0.00	477.50	0	271	0.00%
2023/08/25	0	0.00	1	489.99	481.00	-1	275	-0.38%
2023/08/24	1	480.54	0	0.00	476.50	1	275	0.37%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.00%
2023/08/21	0	0.00	0	497.50	495.00	0	289	0.00%
2023/08/18	0	489.28	0	0.00	485.00	0	293	0.01%
2023/08/17	0	497.00	0.1	496.50	494.00	-0.1	294	-0.03%
2023/08/16	0	496.00	0	0.00	501.00	0	296	0.00%
2023/08/15	1.1	496.38	0	0.00	492.00	1.1	298	0.37%
2023/08/11	0	507.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	506.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	0.00	2	519.50	520.00	-2	294	-0.68%
2023/08/04	0	0.00	0	499.00	508.00	0	290	-0.01%
2023/08/02	1	482.17	0	0.00	486.00	1	286	0.36%
2023/08/01	1	501.18	0	0.00	499.00	1	280	0.37%
2023/07/31	0	0.00	0	523.00	512.00	0	277	0.00%
2023/07/28	0.1	520.00	0	0.00	519.00	0.1	278	0.02%
2023/07/26	2	513.50	1	516.00	510.00	1	277	0.36%
2023/07/20	0	527.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0	515.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.01%
2023/07/14	0	538.00	0	0.00	528.00	0	313	0.01%
2023/07/11	0	0.00	0	554.00	553.00	0	314	0.00%
2023/07/07	0	542.00	0	0.00	539.00	0	326	0.00%
2023/06/30	0	0.00	0.1	588.00	592.00	-0.1	322	-0.02%
2023/06/27	0	0.00	0	575.00	568.00	0	331	-0.01%
2023/06/21	0.1	583.00	1	586.03	590.00	-1	339	-0.28%
2023/06/19	0	566.00	0	0.00	564.00	0	341	0.00%
2023/06/08	0	540.00	0	0.00	535.00	0	340	0.00%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.00%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	521.89	0	0.00	519.00	0	395	0.00%
2023/05/25	0	524.62	0	0.00	524.00	0	421	0.01%
2023/05/24	0.1	535.23	0	0.00	531.00	0.1	434	0.03%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	558.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	0.00	0	561.00	559.00	0	504	0.00%
2023/05/17	0	561.00	0	0.00	560.00	0	518	0.00%
2023/05/05	2	573.00	1	570.00	570.00	1	575	0.17%
2023/04/27	1	581.00	1	583.00	583.00	0	606	0.00%
2023/04/26	1	582.00	1	579.00	583.00	0	606	0.00%
2023/04/25	3	612.33	3.1	584.29	580.00	-0.1	602	-0.01%
2023/04/24	1	590.00	1	601.00	603.00	0	595	0.00%
2023/04/19	0	0.00	0	620.00	618.00	0	612	0.00%
2023/04/18	1	598.00	2	601.00	602.00	-1	611	-0.16%
2023/04/14	1	600.00	0	0.00	590.00	1	637	0.16%
2023/04/10	1	585.00	1	586.00	585.00	0	662	0.00%
2023/04/07	1	581.00	1	579.00	578.00	0	672	0.00%
2023/04/06	0	0.00	1	577.00	583.00	-1	679	-0.15%
2023/03/24	0	565.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/20	1	589.00	0	0.00	586.00	1	676	0.15%
2023/03/17	1	578.00	1	589.96	585.00	0	692	-0.01%
2023/03/16	0	572.67	0	0.00	567.00	0	701	0.00%
2023/03/10	1	601.94	1	594.00	589.00	0	748	0.00%
2023/03/09	1	609.00	1	610.00	613.00	0	746	0.00%
2023/03/08	1	611.00	1	609.00	608.00	0	753	0.00%
2023/03/07	0	601.00	1	604.00	608.00	-1	751	-0.13%
2023/03/06	2	596.50	0	0.00	596.00	2	759	0.26%
2023/03/02	2	610.00	1	604.00	602.00	1	775	0.13%
2023/03/01	1	581.00	1	612.00	614.00	0	768	0.00%
2023/02/24	3	606.00	3	590.00	593.00	0	749	0.00%
2023/02/23	0	0.00	2.1	603.12	603.00	-2.1	739	-0.28%
2023/02/22	0	0.00	1	576.00	580.00	-1	714	-0.14%
2023/02/20	1	558.00	1	558.00	559.00	0	696	0.00%
2023/02/17	1	576.00	0	0.00	569.00	1	691	0.14%
2023/02/16	3	573.67	3	571.74	585.00	0	682	0.00%
2023/02/15	1	543.00	1	537.00	540.00	0	659	0.00%
2023/02/14	2	537.00	2.1	544.48	564.00	-0.1	666	-0.02%
2023/02/13	1	530.00	1	540.00	530.00	0	651	0.00%
2023/02/10	3.1	542.79	3	562.00	532.00	0.1	653	0.01%
2023/02/06	1	518.94	1	518.00	519.00	0	720	0.00%
2023/02/01	1	525.00	1	521.00	525.00	0	730	0.00%
2023/01/31	1	520.00	1	519.00	520.00	0	730	0.00%
2023/01/30	1	532.94	1	539.00	534.00	0	726	0.00%
2023/01/16	1	533.00	1	541.00	538.00	0	716	0.00%
2023/01/12	1	531.00	1	528.00	530.00	0	717	0.00%
2023/01/11	1	533.00	1	539.00	537.00	0	727	0.00%
2023/01/10	2.1	532.63	2	541.00	533.00	0.1	727	0.01%
2023/01/09	3	525.00	4	521.00	518.00	-1	719	-0.14%
2023/01/06	2	531.00	2	529.50	531.00	0	726	0.00%
2023/01/05	2	537.33	3	537.00	540.00	-1	730	-0.13%
2023/01/04	3	521.34	1	527.00	530.00	2	723	0.28%
2023/01/03	2	489.00	2.1	489.80	488.50	-0.1	717	-0.02%
2022/12/30	0	496.50	0	0.00	497.50	0	717	0.00%
2022/12/28	0	490.00	1.1	495.83	490.50	-1	707	-0.15%
2022/12/27	0	0.00	1	476.50	482.50	-1	700	-0.14%
2022/12/26	1	468.50	0	464.00	470.00	1	697	0.14%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/14	2	474.50	2	464.50	474.50	0	748	0.00%
2022/12/13	1	474.50	1	465.00	464.50	0	745	0.00%
2022/12/09	0	0.00	0	467.00	464.00	0	742	0.00%
2022/12/08	2	447.25	2	445.75	447.50	0	727	0.00%
2022/12/06	1	454.50	1	449.50	454.50	0	694	0.00%
2022/12/05	5	433.00	5	437.80	433.00	0	673	0.00%
2022/12/02	1	443.00	1	442.50	442.50	0	668	0.00%
2022/11/30	2	448.49	2	446.25	450.00	0	674	0.00%
2022/11/29	1	437.50	1	439.00	442.00	0	675	0.00%
2022/11/28	4	437.13	3	438.50	440.00	1	681	0.15%
2022/11/25	3	459.83	3	448.33	446.50	0	673	0.00%
2022/11/24	3	474.50	3	467.67	468.50	0	665	0.00%
2022/11/22	1	484.50	1	478.00	478.00	0	683	0.00%
2022/11/21	1	475.00	1	479.50	487.00	0	701	0.00%
2022/11/17	0	0.00	0	488.00	490.00	0	705	0.00%
2022/11/14	1	476.50	1	474.00	476.50	0	693	0.00%
2022/11/11	2	494.50	2	481.56	481.50	0	699	0.00%
2022/11/10	1	490.00	1	486.00	486.00	0	700	0.00%
2022/11/09	2	470.50	2	467.50	470.00	0	689	0.00%
2022/11/08	0	0.00	1	467.00	466.50	-1	692	-0.14%
2022/11/07	0	0.00	1	460.50	460.00	-1	713	-0.14%
2022/11/04	2	479.00	1	466.00	468.50	1	737	0.14%
2022/11/03	2	483.23	3	472.83	468.00	-1	768	-0.13%
2022/11/02	5	457.40	7	456.29	467.50	-2	755	-0.27%
2022/11/01	1	442.50	0	438.00	435.00	1	730	0.13%
2022/10/25	0	0.00	0	404.00	402.00	0	758	0.00%
2022/10/24	1	429.46	1	425.00	414.00	0	769	0.00%
2022/10/21	1	415.00	1	419.50	422.50	0	778	0.00%
2022/10/19	1	460.42	2	445.35	426.50	-1	825	-0.12%
2022/10/18	1	446.99	0.1	441.77	450.00	0.9	825	0.11%
2022/10/14	0	428.50	0	0.00	424.50	0	828	0.00%
2022/10/12	1	426.00	1	421.00	425.00	0	814	0.00%
2022/10/07	1	420.00	1	402.00	403.50	0	804	0.00%
2022/10/06	1	425.00	1	420.55	420.00	0	824	0.00%
2022/10/05	1	421.00	1	417.00	416.50	0	853	0.00%
2022/10/04	1	395.00	1	403.50	407.00	0	881	0.00%
2022/10/03	1	388.46	1	393.50	393.00	0	889	0.00%
2022/09/30	1	392.00	0	0.00	393.50	1	905	0.11%
2022/09/29	1	405.00	1	412.50	412.00	0	921	0.00%
2022/09/28	1	400.51	0	0.00	390.50	1	952	0.11%
2022/09/27	0	425.50	0	0.00	421.00	0	959	0.00%
2022/09/26	2	415.00	2	430.50	436.00	0	961	0.00%
2022/09/23	1	432.00	1	414.00	413.00	0	961	0.00%
2022/09/22	0.1	442.50	0	0.00	439.00	0.1	963	0.01%
2022/09/21	1	454.00	0	0.00	453.00	1	966	0.10%
2022/09/20	0	0.00	0	444.50	442.50	0	960	0.00%
2022/09/08	0	0.00	1	443.50	442.00	-1	1,002	-0.10%
2022/09/07	1	443.00	0	0.00	441.50	1	996	0.10%
2022/09/06	0	0.00	0	437.00	429.00	0	988	0.00%
2022/08/31	0	433.50	0	0.00	427.00	0	955	0.00%
2022/08/26	0	0.00	2.1	427.93	430.00	-2.1	925	-0.23%
2022/08/25	0	392.00	3	401.89	406.00	-3	905	-0.33%
2022/08/24	0	395.50	0	0.00	393.00	0	895	0.00%
2022/08/22	0.1	405.00	0	0.00	398.00	0.1	894	0.01%
2022/08/19	2	399.57	0	0.00	398.00	2	889	0.23%
2022/08/17	3	420.00	1	427.00	415.00	2	872	0.23%
2022/08/16	0	414.50	0	422.00	411.50	0	854	0.00%
2022/08/15	1	410.04	0	412.50	410.50	1	840	0.12%
2022/08/12	1.1	428.10	4	427.13	430.00	-3	830	-0.36%
2022/08/11	5	413.20	2	393.50	416.50	3	797	0.38%
2022/08/10	1	400.42	1	400.90	382.00	0	764	0.00%
2022/08/09	1	377.50	2	376.59	389.50	-1	721	-0.14%
2022/08/08	0	353.00	0	357.00	359.50	0	702	0.00%
2022/08/05	0	0.00	0	360.50	357.00	0	701	0.00%
2022/08/04	1	362.00	0	0.00	350.50	1	694	0.14%
2022/08/03	0	0.00	0	364.00	366.50	0	680	0.00%
2022/08/02	1	364.96	1.1	366.45	359.00	-0.1	669	-0.01%
2022/08/01	0	0.00	1	377.94	376.00	-1	655	-0.16%
2022/07/26	0	332.00	0	0.00	330.00	0	585	0.00%
2022/07/25	1	374.66	0	0.00	355.50	1	558	0.18%
2022/07/21	1	362.00	1	370.00	373.00	0	541	0.00%
2022/07/15	1	367.00	1	363.00	359.00	0	511	0.00%
2022/07/14	1	384.00	1	376.00	361.50	0	503	0.00%
2022/07/12	1	376.00	1	381.50	380.00	0	442	0.00%
2022/07/07	1	375.50	1	368.50	358.00	0	364	0.00%
2022/07/06	0	0.00	0	387.50	397.50	0	336	-0.01%
2022/07/01	0	0.00	0	330.00	337.50	0	261	0.00%
2022/06/24	0	0.00	2	294.50	300.00	-2	199	-1.00%
2022/06/17	0	273.50	0	0.00	270.00	0	148	0.01%
2022/06/16	0	279.00	0	0.00	277.50	0	146	0.01%
2022/06/15	0	0.00	1	281.00	279.50	-1	146	-0.68%
2022/06/14	0	272.67	0	0.00	273.50	0	142	0.01%
2022/06/13	1	278.00	0	0.00	279.00	1	138	0.72%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.01%
2022/06/07	1	291.00	0	0.00	290.00	1	128	0.78%
2022/06/01	0	293.00	0	0.00	291.00	0	127	0.00%
2022/05/27	1	288.00	0	0.00	287.50	1	122	0.82%
2022/05/26	0	291.00	0	0.00	290.00	0	121	0.01%
2022/05/20	0	0.00	1	305.50	300.50	-1	125	-0.80%
2022/05/17	0	0.00	0	283.50	291.50	0	121	-0.01%
2022/05/16	1	282.96	0	0.00	278.00	1	115	0.88%
2022/05/13	0	0.00	0	291.50	287.00	0	112	-0.01%
2022/05/12	0	288.75	0	290.50	290.50	0	108	0.01%
2022/05/11	0.1	309.35	0	0.00	295.50	0.1	105	0.10%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.01%
2022/05/06	0	309.00	0	0.00	312.50	0	101	0.01%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.01%
2022/04/28	0	311.75	0.6	306.50	304.00	-0.6	97	-0.60%
2022/04/27	0.1	324.12	0	0.00	321.00	0.1	92	0.14%
2022/04/26	1	357.00	0	0.00	355.00	1	88	1.14%
2022/04/25	1	387.00	0	0.00	384.00	1	84	1.18%
2022/04/18	0	0.00	0	362.79	375.00	0	95	-0.04%
2022/04/15	0.1	346.57	0	348.50	349.00	0.1	98	0.05%
2022/04/14	0	347.81	0	0.00	349.00	0	97	0.03%
2022/04/13	0	351.10	0	0.00	350.50	0	100	0.02%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/11	0	365.75	0	0.00	362.00	0	104	0.01%
2022/04/08	0	381.50	0	0.00	379.50	0	105	0.01%
2022/04/07	0	0.00	0	387.50	382.00	0	110	0.00%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.01%
2022/03/31	0	393.00	0	0.00	389.00	0	126	0.01%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.00%
2022/03/25	0	401.00	0.1	401.93	399.50	-0.1	132	-0.06%
2022/03/24	0	0.00	0.1	404.14	402.50	-0.1	136	-0.04%
2022/03/23	0	0.00	0	403.90	405.00	0	142	-0.03%
2022/03/18	0	387.50	0	0.00	388.00	0	146	0.01%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.00%
2022/03/15	0	385.50	1	385.50	386.50	-1	145	-0.69%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	383.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0	389.00	0	0.00	388.00	0	141	0.02%
2022/03/04	0	401.33	0	0.00	403.00	0	140	0.02%
2022/03/03	0	403.50	0	0.00	403.00	0	140	0.01%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.03%
2022/03/01	0	403.00	1	401.50	415.00	-1	140	-0.71%
2022/02/23	0	408.00	0	0.00	408.00	0	137	0.00%
2022/02/22	0.1	402.64	0	0.00	403.50	0.1	135	0.04%
2022/02/21	0	407.43	0	0.00	403.00	0	132	0.03%
2022/02/18	0.1	413.50	0	0.00	412.50	0.1	130	0.04%
2022/02/17	0	414.25	0	0.00	418.00	0	130	0.01%
2022/02/16	1	417.99	0	0.00	413.50	1	130	0.77%
2022/02/15	0	414.25	0	0.00	411.50	0	130	0.01%
2022/02/14	0	415.33	1	414.00	415.00	-1	129	-0.76%
2022/02/11	0	418.50	0	422.00	418.00	0	129	0.00%
2022/02/10	0	419.63	0	0.00	417.00	0	129	0.02%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.00%
2022/01/26	0	423.50	0	0.00	421.00	0	129	0.01%
2022/01/25	0	427.00	0	0.00	426.00	0	129	0.00%
2022/01/24	0	426.00	0	0.00	425.00	0	128	0.03%
2022/01/17	0	0.00	0	446.00	441.00	0	126	-0.02%
2022/01/14	0	0.00	0.1	435.50	446.00	-0.1	125	-0.04%
2022/01/13	2	445.00	1	446.00	443.00	1	123	0.81%
2022/01/12	0	427.50	0	0.00	430.00	0	118	0.01%
2022/01/11	0.1	426.50	0	426.00	426.50	0	118	0.03%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.01%
2022/01/06	0.1	420.18	0	0.00	418.00	0.1	112	0.06%
2022/01/05	0	427.00	0	0.00	429.00	0	109	0.00%
2022/01/04	0	0.00	0.1	428.42	428.00	-0.1	107	-0.08%
2022/01/03	0.1	421.96	0	0.00	421.00	0.1	107	0.06%
2021/12/30	0.1	427.22	0	0.00	423.50	0.1	108	0.12%
2021/12/29	0	0.00	0	441.00	441.00	0	104	0.00%
2021/12/28	1.1	441.83	0.1	439.50	439.00	0.9	105	0.86%
2021/12/27	0.1	414.40	0	0.00	417.00	0.1	98	0.05%
2021/12/24	0	433.29	0	433.00	430.50	0	93	0.04%
2021/12/23	0	442.50	0	443.50	441.00	0	93	0.00%
2021/12/21	0.1	442.59	0	0.00	441.50	0.1	98	0.14%
2021/12/20	0.1	451.11	4	451.75	451.00	-3.9	99	-3.97%
2021/12/17	0	463.00	0	0.00	455.00	0	98	0.04%
2021/12/16	0.1	479.00	0	0.00	462.50	0.1	96	0.10%
2021/12/15	0	0.00	0	485.00	479.00	0	94	-0.01%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.01%
2021/11/29	0	0.00	1	504.00	491.00	-1	116	-0.86%
2021/11/25	0	0.00	0.1	517.00	518.00	-0.1	122	-0.08%
2021/11/24	0	0.00	0.3	505.00	506.00	-0.3	122	-0.22%
2021/11/16	0	0.00	0.1	514.00	516.00	-0.1	131	-0.06%
2021/11/10	0.1	507.00	0	0.00	513.00	0.1	136	0.07%
2021/11/03	1	495.50	0	0.00	499.00	1	139	0.72%
2021/10/26	0.3	494.47	0	0.00	496.50	0.3	149	0.17%
2021/10/22	0	0.00	0	512.00	512.00	0	155	-0.01%
2021/10/15	0.1	483.00	0	0.00	483.00	0.1	159	0.06%
2021/10/07	0	500.00	0	0.00	491.00	0	170	0.01%
2021/10/05	3	487.50	0	491.20	489.00	3	171	1.74%
2021/10/01	1	470.02	0	0.00	471.50	1	173	0.58%
2021/09/28	0	475.68	0	0.00	473.00	0	172	0.01%
2021/09/24	0	0.00	0	475.00	479.00	0	171	-0.02%
2021/09/22	0.1	458.71	0	0.00	459.00	0.1	165	0.04%
2021/09/17	1	470.00	0.1	475.00	470.00	0.9	162	0.57%
2021/09/16	0.1	479.50	0	0.00	478.00	0.1	159	0.06%
2021/09/13	1.1	496.67	0.1	494.45	488.00	1	161	0.59%
2021/09/09	0.1	500.00	0	0.00	500.00	0.1	160	0.06%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.03%
2021/08/25	0	0.00	0	528.00	527.00	0	142	-0.02%
2021/08/24	0	0.00	0	535.00	529.00	0	142	-0.02%
2021/08/23	0.1	535.00	0	0.00	529.00	0.1	142	0.04%
2021/08/18	0	0.00	3	531.33	533.00	-3	141	-2.12%
2021/08/09	0	0.00	0	573.00	574.00	0	138	0.00%
2021/08/06	0	0.00	5	581.20	570.00	-5	139	-3.59%
2021/08/05	0	0.00	0.1	581.00	584.00	-0.1	140	-0.05%
2021/07/29	0	0.00	1	569.00	568.00	-1	134	-0.74%
2021/07/27	3	560.67	0	0.00	553.00	3	131	2.28%
2021/07/23	0	0.00	0.1	560.00	561.00	-0.1	132	-0.04%
2021/07/21	0	0.00	0.1	559.00	560.00	-0.1	132	-0.05%
2021/07/19	0	0.00	0	554.67	560.00	0	132	-0.01%
2021/07/16	0	0.00	0	550.00	545.00	0	128	-0.01%
2021/07/15	0	0.00	0	550.00	544.00	0	127	-0.01%
2021/07/14	0	0.00	2	530.00	538.00	-2	124	-1.61%
2021/07/09	0.1	528.00	0	0.00	532.00	0.1	117	0.04%
2021/07/08	0.1	515.00	0	0.00	513.00	0.1	113	0.06%
2021/07/07	2	516.01	0	0.00	515.00	2	111	1.80%
2021/07/05	0.1	534.40	2	531.00	531.00	-2	109	-1.79%
2021/07/01	0	541.75	0	0.00	538.00	0	106	0.02%
2021/06/30	0	545.00	0	0.00	543.00	0	103	0.01%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.01%
2021/06/23	0	546.00	0	558.00	548.00	0	101	0.00%
2021/06/21	0	548.00	0	0.00	546.00	0	101	0.01%
2021/06/18	0	0.00	0	564.00	547.00	0	101	0.00%
2021/06/17	4	556.50	0	559.00	562.00	4	100	3.99%
2021/06/15	1	543.01	0	0.00	546.00	1	98	1.02%
2021/06/10	2	547.50	0	0.00	549.00	2	100	1.99%
2021/06/08	0	547.00	0	0.00	547.00	0	103	0.02%
2021/06/07	0	551.95	0	0.00	549.00	0	103	0.04%
2021/06/04	1	565.00	0	0.00	560.00	1	103	0.97%
2021/05/27	0	548.80	0	0.00	543.00	0	103	0.00%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.01%
2021/01/12	0	0.00	2	580.00	581.00	-2	86	-2.31%
2021/01/07	1	582.00	0	0.00	581.00	1	85	1.17%
2021/01/05	0	0.00	3	592.00	594.00	-3	85	-3.51%
2020/12/29	2	581.50	0	0.00	581.00	2	87	2.27%
2020/12/25	3	583.33	0	0.00	584.00	3	87	3.41%
2020/11/13	0	0.00	0	605.00	606.00	0	109	-0.01%
2020/11/06	0	0.00	0	603.00	596.00	0	115	0.00%
2020/11/02	0	0.00	0	619.00	613.00	0	118	-0.03%
2020/10/28	0.1	619.00	0	0.00	620.00	0.1	120	0.04%
2020/10/26	0	601.00	0	0.00	604.00	0	119	0.00%
2020/10/06	0	0.00	0	562.00	562.00	0	136	-0.02%
2020/09/28	0	0.00	0	546.00	540.00	0	147	-0.02%
2020/09/24	0	555.00	0	0.00	550.00	0	155	0.01%
2020/08/19	0	0.00	1	589.00	594.00	-1	193	-0.52%
2020/07/06	1	644.00	1	629.00	624.00	0	244	0.00%
2020/06/15	1	571.00	1	573.00	572.00	0	242	0.00%
2020/05/25	1	588.00	1	585.00	585.00	0	244	0.00%
2020/04/01	0	0.00	1	434.00	425.00	-1	197	-0.51%
2020/03/30	0	0.00	1	436.00	440.00	-1	194	-0.52%
2020/03/27	1	433.50	0	0.00	433.50	1	191	0.52%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.01%
2020/03/16	1	417.50	0	0.00	414.00	1	164	0.61%
2020/03/02	0	0.00	1	470.00	470.00	-1	154	-0.65%
2020/02/19	1	500.00	0	0.00	502.00	1	139	0.72%
2020/02/17	0	0.00	1	525.00	525.00	-1	128	-0.78%
2020/02/14	2.7	495.17	2	494.25	495.50	0.7	118	0.57%
2019/12/25	0.1	424.50	0	0.00	424.50	0.1	105	0.08%
2019/11/27	0	420.00	0	0.00	420.00	0	89	0.04%
2019/11/26	0	0.00	0.1	422.00	420.00	-0.1	89	-0.06%
2019/11/15	0.1	424.00	0	0.00	423.50	0.1	93	0.05%
2019/10/04	0.1	457.50	0	0.00	459.00	0.1	82	0.12%
2019/09/17	0	0.00	1	427.00	427.00	-1	99	-1.01%
2019/09/16	0.1	435.50	0	0.00	435.50	0.1	99	0.10%
2019/09/12	1	441.00	0	0.00	442.00	1	101	0.98%
2019/06/19	0	0.00	1	423.00	415.00	-1	116	-0.86%
2019/06/18	1	415.50	0	0.00	417.00	1	113	0.88%
2019/01/10	0	0.00	1	329.00	326.00	-1	102	-0.97%
2019/01/09	1	330.00	0	0.00	333.50	1	103	0.97%
2018/12/27	0	0.00	1	308.00	319.00	-1	113	-0.88%
2018/12/26	0	0.00	1	308.00	307.00	-1	112	-0.89%
2018/12/22	0	0.00	1	308.00	307.50	-1	113	-0.88%
2018/10/29	0.1	266.50	0	0.00	266.50	0.1	90	0.11%
2018/09/26	1	285.00	0	0.00	285.00	1	48	2.05%
2018/09/10	1	302.00	0	0.00	301.00	1	53	1.88%
2018/09/07	1	312.50	0	0.00	310.00	1	53	1.87%
2018/07/16	0	0.00	0.1	328.00	327.00	-0.1	59	-0.17%