大宇資 (6111)-元大-彰化券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	70.30	0	0.00	70.10	0.1	1,495	0.01%
2024/04/17	0	0.00	7.1	72.97	73.40	-7.1	1,623	-0.44%
2024/04/16	1	70.70	0	0.00	70.20	1	1,617	0.06%
2024/04/10	0	0.00	1	72.30	72.70	-1	1,701	-0.06%
2024/04/09	0	71.90	0	72.00	71.80	0	1,744	0.00%
2024/04/08	0	0.00	1	71.00	70.60	-1	1,762	-0.06%
2024/04/01	0.1	70.30	0	0.00	70.50	0.1	1,794	0.00%
2024/03/29	0.1	70.22	1	70.00	69.90	-0.9	1,810	-0.05%
2024/03/28	1	69.90	0	0.00	70.00	1	1,881	0.05%
2024/03/26	0	69.90	0	0.00	69.00	0	1,951	0.00%
2024/03/25	0.1	69.83	0	0.00	69.50	0.1	1,972	0.01%
2024/03/22	1	69.03	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	70.30	0	0.00	70.40	0	2,009	0.00%
2024/03/20	0.1	70.17	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	3	69.70	3	68.20	69.70	0	2,165	0.00%
2024/03/18	3.1	71.67	0	0.00	70.40	3.1	2,315	0.13%
2024/03/15	1	74.60	0	0.00	74.50	1	2,300	0.04%
2024/03/14	1	76.00	0	0.00	75.90	1	2,306	0.04%
2024/03/12	1	77.60	3.2	77.68	76.30	-2.2	2,325	-0.09%
2024/03/11	0	0.00	2.2	76.44	77.00	-2.2	2,311	-0.10%
2024/03/06	1	74.30	0	0.00	74.30	1	2,432	0.04%
2024/03/05	0	74.20	0	0.00	74.20	0	2,559	0.00%
2024/03/04	0.1	74.40	0	0.00	74.40	0.1	2,660	0.00%
2024/03/01	0	0.00	6.4	74.78	74.30	-6.4	2,746	-0.23%
2024/02/29	0.4	75.10	1	75.00	74.80	-0.6	2,751	-0.02%
2024/02/27	1	74.50	0	0.00	74.10	1	2,758	0.04%
2024/02/26	0.1	74.80	0	0.00	74.70	0.1	2,758	0.00%
2024/02/23	1	75.10	4	76.13	74.90	-3	2,766	-0.11%
2024/02/22	0.1	76.10	0.1	76.80	76.10	0	2,766	0.00%
2024/02/21	0.1	76.50	0	0.00	77.20	0.1	2,778	0.00%
2024/02/19	1	77.00	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	78.00	2.1	77.93	78.20	-1.1	2,803	-0.04%
2024/02/15	5.1	75.51	2	76.20	75.90	3.1	2,847	0.11%
2024/02/05	2.1	74.23	1	74.10	74.10	1.1	2,864	0.04%
2024/02/02	2.7	75.75	0	0.00	75.00	2.7	2,887	0.09%
2024/02/01	1.5	76.43	0	0.00	76.20	1.5	2,890	0.05%
2024/01/31	3	78.33	1	77.60	77.30	2	2,911	0.07%
2024/01/30	0	0.00	2	78.00	77.60	-2	2,936	-0.07%
2024/01/29	0.1	76.70	0	0.00	77.60	0.1	2,944	0.00%
2024/01/26	6.1	76.88	3.2	76.63	77.50	2.9	2,934	0.10%
2024/01/25	12.6	78.95	6	79.05	77.60	6.6	2,935	0.22%
2024/01/24	7.2	82.85	6.4	84.57	82.20	0.9	2,831	0.03%
2024/01/23	10.2	81.70	4.2	81.49	81.40	6	2,659	0.22%
2024/01/22	3.3	82.20	12.7	82.72	83.90	-9.4	2,614	-0.36%
2024/01/19	0	0.00	1.1	79.39	79.90	-1.1	2,510	-0.04%
2024/01/17	2.1	76.41	1	76.30	76.90	1.1	2,482	0.04%
2024/01/16	1.6	77.43	0	0.00	77.60	1.6	2,472	0.06%
2024/01/15	0	0.00	1	78.90	78.80	-1	2,461	-0.04%
2024/01/12	3	79.00	1	78.50	78.00	2	2,456	0.08%
2024/01/11	1	77.10	6	78.92	79.80	-5	2,421	-0.21%
2024/01/09	7.6	75.35	0	0.00	74.30	7.6	2,332	0.32%
2024/01/08	0	0.00	0.5	79.10	77.50	-0.5	2,298	-0.02%
2024/01/05	0	0.00	1	78.50	78.00	-1	2,288	-0.04%
2024/01/04	5.2	78.53	3	78.37	78.40	2.2	2,276	0.09%
2024/01/03	1	80.70	3	80.17	78.90	-2	2,235	-0.09%
2024/01/02	1	78.40	2.8	78.73	78.80	-1.8	2,205	-0.08%
2023/12/29	1	77.20	0	0.00	77.00	1	2,180	0.05%
2023/12/26	0	0.00	3	75.70	76.10	-3	2,167	-0.14%
2023/12/25	6.5	75.42	0	0.00	74.20	6.5	2,156	0.30%
2023/12/22	0	0.00	2	81.50	80.00	-2	2,088	-0.10%
2023/12/21	0.1	79.51	0	0.00	79.40	0.1	2,038	0.01%
2023/12/20	1	79.10	1	79.90	80.00	0	2,033	0.00%
2023/12/15	2	80.85	3	81.67	79.70	-1	1,985	-0.05%
2023/12/14	3	82.00	7.3	81.91	82.50	-4.3	1,932	-0.22%
2023/12/13	17.3	80.02	13.1	81.47	81.90	4.2	1,830	0.23%
2023/12/12	3	76.73	0	0.00	76.40	3	1,667	0.18%
2023/12/07	2	78.40	2	77.65	76.80	0	1,677	0.00%
2023/12/06	0	0.00	1	77.00	75.90	-1	1,629	-0.06%
2023/12/05	2	76.95	4	76.85	77.10	-2	1,617	-0.12%
2023/12/04	1	79.80	4	79.08	78.70	-3	1,603	-0.19%
2023/12/01	5	79.60	3.1	78.13	78.30	1.9	1,582	0.12%
2023/11/30	4.1	78.39	1	76.70	78.50	3.1	1,510	0.21%
2023/11/29	4	76.98	4.5	77.89	78.50	-0.5	1,421	-0.04%
2023/11/28	5	75.20	0	0.00	74.20	5	1,330	0.38%
2023/11/22	0.5	72.00	0	0.00	73.30	0.5	1,320	0.04%
2023/11/21	3	72.50	0	0.00	72.30	3	1,338	0.22%
2023/11/14	3	69.27	1	70.20	68.40	2	1,361	0.15%
2023/11/13	0	73.10	0	0.00	73.10	0	1,345	0.00%
2023/11/10	1	73.90	2	73.90	73.80	-1	1,340	-0.07%
2023/11/09	2	73.25	1	74.10	73.20	1	1,323	0.08%
2023/11/08	1	73.20	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	5	73.32	73.00	-5	1,317	-0.38%
2023/11/06	0	0.00	10	72.00	72.10	-10	1,313	-0.76%
2023/11/02	0	0.00	20	70.90	70.80	-20	1,332	-1.50%
2023/11/01	20	69.13	0	0.00	69.30	20	1,331	1.50%
2023/10/31	1	69.40	4	69.88	68.40	-3	1,340	-0.22%
2023/10/27	1	69.00	2	68.15	69.20	-1	1,355	-0.07%
2023/10/23	0	0.00	11	65.00	65.80	-11	1,488	-0.74%
2023/10/20	1.5	63.18	0	0.00	63.30	1.5	1,532	0.10%
2023/10/19	0	0.00	1	64.90	64.70	-1	1,594	-0.06%
2023/10/18	0.1	65.20	0	0.00	64.90	0.1	1,701	0.00%
2023/10/17	0	0.00	2	66.95	66.20	-2	1,781	-0.11%
2023/10/13	3	66.27	0	0.00	65.50	3	1,910	0.16%
2023/10/12	1	66.10	0	0.00	66.10	1	1,992	0.05%
2023/10/06	0	0.00	4	67.35	67.20	-4	2,396	-0.17%
2023/10/05	2	65.00	1	65.80	65.70	1	2,492	0.04%
2023/10/04	4	64.80	0	0.00	64.50	4	2,619	0.15%
2023/09/28	1.8	65.82	0.4	65.71	65.70	1.4	3,477	0.04%
2023/09/27	0	0.00	0	65.80	65.50	0	3,651	0.00%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/25	5	67.42	1	67.50	67.60	4	3,774	0.11%
2023/09/22	2	65.40	0	0.00	66.00	2	3,941	0.05%
2023/09/21	0	0.00	0.1	65.96	65.90	-0.1	4,115	0.00%
2023/09/18	0	68.00	5	68.00	67.00	-5	5,079	-0.10%
2023/09/15	0	67.60	1	67.30	67.40	-1	5,246	-0.02%
2023/09/14	0	0.00	5	68.30	68.40	-5	5,525	-0.09%
2023/09/13	9	67.60	10	67.30	68.30	-1	5,582	-0.02%
2023/09/12	11.1	65.84	11.1	65.33	65.30	0	5,572	0.00%
2023/09/11	4	69.70	0	0.00	69.00	4	5,550	0.07%
2023/09/08	4	70.00	0	0.00	70.40	4	5,559	0.07%
2023/09/07	8	71.45	0	0.00	70.70	8	5,578	0.14%
2023/09/06	15.1	72.43	0	0.00	72.10	15.1	5,632	0.27%
2023/09/04	1	70.10	3	69.73	70.40	-2	5,675	-0.04%
2023/09/01	1	67.61	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	68.60	5	68.20	68.10	-4	5,781	-0.07%
2023/08/30	6.1	67.48	0	0.00	69.40	6.1	5,879	0.10%
2023/08/29	5.1	65.76	0	0.00	65.40	5.1	5,974	0.09%
2023/08/28	5	65.20	10	64.26	65.00	-5	6,116	-0.08%
2023/08/24	1	80.60	1	80.30	80.60	0	6,131	0.00%
2023/08/18	2	81.10	2.1	81.40	81.60	-0.1	6,302	0.00%
2023/08/17	0.2	81.28	1	80.40	81.00	-0.8	6,292	-0.01%
2023/08/16	10	74.90	0	0.00	76.70	10	6,269	0.16%
2023/08/14	0	0.00	1	74.10	74.60	-1	6,251	-0.02%
2023/08/10	0	0.00	12	75.18	75.60	-12	6,244	-0.19%
2023/08/09	7	79.20	0	0.00	77.60	7	6,236	0.11%
2023/08/08	3	78.70	7	78.80	78.80	-4	6,241	-0.06%
2023/08/07	8	79.75	2	80.10	80.60	6	6,240	0.10%
2023/08/04	1	80.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	10	83.52	0	0.00	81.00	10	6,294	0.16%
2023/08/01	6	83.73	11	83.59	84.30	-5	6,461	-0.08%
2023/07/31	2	85.90	8	86.03	85.70	-6	6,836	-0.09%
2023/07/28	3	83.27	4	82.83	83.40	-1	7,212	-0.01%
2023/07/27	12.3	84.68	4	84.75	83.90	8.3	7,397	0.11%
2023/07/26	15.1	86.36	21	87.03	85.30	-5.9	7,536	-0.08%
2023/07/25	14	89.39	2	88.90	88.80	12	7,616	0.16%
2023/07/24	3	87.68	8	89.30	87.90	-5	7,571	-0.07%
2023/07/21	15.1	92.26	18	92.94	91.20	-2.9	7,506	-0.04%
2023/07/20	10.1	97.10	9.2	98.61	95.40	0.9	7,410	0.01%
2023/07/19	2.1	100.47	0	0.00	98.80	2.1	7,332	0.03%
2023/07/18	1.1	104.35	0	0.00	102.00	1.1	7,299	0.02%
2023/07/17	2.2	107.14	2.1	106.56	106.00	0.2	7,242	0.00%
2023/07/14	1.2	114.83	0	0.00	112.50	1.2	7,175	0.02%
2023/07/13	1.1	116.43	5.5	114.56	116.00	-4.4	7,044	-0.06%
2023/07/12	3.1	108.70	1	107.00	107.50	2.1	6,818	0.03%
2023/07/11	5.1	107.28	65.2	106.47	108.50	-60.1	6,733	-0.89%
2023/07/10	3.1	110.79	2	109.50	109.50	1.1	6,648	0.02%
2023/07/07	9.1	111.72	14	111.29	110.50	-5	6,589	-0.08%
2023/07/06	43.3	117.30	6.2	115.06	108.00	37.1	6,404	0.58%
2023/07/05	8	104.63	7.1	106.15	111.50	0.9	5,883	0.02%
2023/07/04	26	102.94	4	100.88	101.50	22	5,708	0.39%
2023/07/03	1	103.00	0	0.00	102.00	1	5,655	0.02%
2023/06/30	6.2	100.82	5	100.80	100.50	1.2	5,608	0.02%
2023/06/29	4.3	100.08	30.2	98.40	98.60	-25.9	5,441	-0.48%
2023/06/28	34.1	103.20	54.9	102.66	101.50	-20.9	5,266	-0.40%
2023/06/27	4.1	109.50	6.2	111.82	112.50	-2.2	4,892	-0.04%
2023/06/26	11	96.90	17.1	99.45	102.50	-6.1	4,558	-0.13%
2023/06/21	14.1	93.88	14.1	95.72	93.50	0	4,360	0.00%
2023/06/20	58.1	94.01	7.2	94.56	93.00	50.9	4,193	1.21%
2023/06/19	0	0.00	3.1	89.05	90.00	-3.1	3,912	-0.08%
2023/06/15	0.1	87.50	1	87.10	87.40	-0.9	3,827	-0.02%
2023/06/14	2	87.00	1	87.30	87.00	1	3,817	0.03%
2023/06/13	3	87.90	0	0.00	87.90	3	3,802	0.08%
2023/06/12	2.1	88.37	0.2	88.00	87.70	1.9	3,777	0.05%
2023/06/09	1	86.70	0	0.00	86.60	1	3,704	0.03%
2023/06/08	0	88.60	0	0.00	87.70	0	3,681	0.00%
2023/06/07	0	0.00	60	88.67	88.90	-60	3,607	-1.66%
2023/06/06	1	88.80	0	0.00	88.00	1	3,566	0.03%
2023/06/05	17.5	93.14	2.2	91.38	91.60	15.3	3,454	0.44%
2023/06/02	1	86.80	1	86.90	88.50	0	3,320	0.00%
2023/06/01	47	86.18	18	86.84	86.80	29	3,205	0.90%
2023/05/30	1	80.50	0	0.00	78.80	1	3,004	0.03%
2023/05/29	6	80.02	2	79.15	80.00	4	2,979	0.13%
2023/05/26	6	80.45	4.1	79.79	79.70	1.9	2,942	0.07%
2023/05/25	7	84.80	43.3	84.16	82.00	-36.3	2,882	-1.26%
2023/05/23	12	89.75	1	89.70	90.00	11	2,774	0.40%
2023/05/22	27	87.17	0	0.00	90.80	27	2,764	0.98%
2023/05/18	1	87.00	0	0.00	86.80	1	2,736	0.04%
2023/05/15	4	84.50	0	0.00	84.00	4	2,728	0.15%
2023/05/12	1	88.50	1.1	88.40	88.10	-0.1	2,720	0.00%
2023/05/11	1	87.50	0	0.00	85.50	1	2,695	0.04%
2023/05/10	0	0.00	5	87.66	87.20	-5	2,677	-0.19%
2023/05/09	4	92.90	0.1	91.00	92.50	4	2,616	0.15%
2023/05/08	21.5	94.35	91.4	93.27	93.90	-69.9	2,599	-2.69%
2023/05/05	36.2	89.76	22.1	91.97	93.40	14.1	2,403	0.59%
2023/05/04	31.3	87.08	23	87.96	87.90	8.3	2,063	0.40%
2023/05/03	79.2	79.46	18	80.58	83.80	61.2	1,649	3.71%
2023/05/02	24	77.01	8	77.20	76.20	16	1,451	1.10%
2023/04/28	3	71.73	7.3	71.68	73.00	-4.3	1,279	-0.34%
2023/04/18	1	67.49	0	0.00	66.10	1	1,268	0.08%
2023/04/14	0	0.00	1	67.50	67.50	-1	1,434	-0.07%
2023/04/13	0	0.00	3	66.83	67.10	-3	1,587	-0.19%
2023/04/12	0	0.00	8	65.63	66.10	-8	1,671	-0.48%
2023/04/11	0	0.00	2	65.25	65.00	-2	1,902	-0.11%
2023/04/10	1	62.90	0	0.00	62.90	1	1,897	0.05%
2023/04/06	0	61.40	0	0.00	61.40	0	1,923	0.00%
2023/03/31	1	62.30	0	0.00	62.40	1	1,997	0.05%
2023/03/27	2	62.20	0.2	62.40	62.40	1.9	2,259	0.08%
2023/03/23	0	58.30	0	0.00	59.10	0	2,578	0.00%
2023/03/16	0.1	55.90	0	0.00	55.60	0.1	2,685	0.00%
2023/03/10	0	57.80	0	0.00	58.20	0	2,743	0.00%
2023/02/23	0	0.00	5	57.94	58.00	-5	2,827	-0.18%
2023/02/21	0	59.00	0	0.00	58.60	0	2,855	0.00%
2023/02/20	0	59.40	0	0.00	59.10	0	2,848	0.00%
2023/02/15	0	0.00	2	59.30	58.30	-2	2,864	-0.07%
2023/02/14	0	59.40	0	0.00	59.10	0	2,857	0.00%
2023/02/13	0	59.70	1	59.70	59.50	-1	2,851	-0.03%
2023/02/10	1	62.00	0	0.00	61.30	1	2,843	0.04%
2023/02/08	0	64.10	0	0.00	63.70	0	2,833	0.00%
2023/02/06	1	63.00	1	63.00	63.10	0	2,831	0.00%
2023/02/03	2	66.30	0	0.00	65.00	2	2,812	0.07%
2023/02/02	0	0.00	1	67.00	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	2	65.65	66.00	-2	2,741	-0.07%
2023/01/31	3	64.73	1	65.70	64.80	2	2,720	0.07%
2023/01/30	0	0.00	4	64.23	64.00	-4	2,696	-0.15%
2023/01/17	0	0.00	10	62.92	62.90	-10	2,681	-0.37%
2023/01/16	3	62.26	15	62.00	62.40	-12	2,671	-0.45%
2023/01/13	7	63.91	0	0.00	63.00	7	2,656	0.26%
2023/01/12	2.1	65.86	3	65.43	65.00	-1	2,632	-0.04%
2023/01/11	0	0.00	3	66.13	65.70	-3	2,620	-0.11%
2023/01/10	4	65.85	1	66.60	64.90	3	2,589	0.12%
2023/01/09	3	65.67	2	65.60	65.40	1	2,570	0.04%
2023/01/06	5	65.98	1	67.00	65.50	4	2,547	0.16%
2023/01/05	19	67.76	18.1	67.96	66.70	1	2,503	0.04%
2023/01/04	9	67.29	6	67.25	67.20	3	2,369	0.13%
2023/01/03	11	66.05	7	66.77	68.10	4	2,289	0.17%
2022/12/30	11	64.45	11	64.59	65.10	0	2,108	0.00%
2022/12/29	4	64.98	4.1	64.95	62.90	-0.1	1,978	0.00%
2022/12/28	4	61.98	3.1	61.64	61.30	0.9	1,714	0.05%
2022/12/27	1	61.50	1	61.00	60.20	0	1,658	0.00%
2022/12/26	2	61.70	5	61.08	60.60	-3	1,639	-0.18%
2022/12/23	4	61.50	5	62.20	61.40	-1	1,612	-0.06%
2022/12/21	1	60.80	0	0.00	60.50	1	1,494	0.07%
2022/12/20	0	0.00	1.2	61.85	61.70	-1.2	1,442	-0.08%
2022/12/19	1	60.60	0	0.00	61.20	1	1,334	0.07%
2022/12/16	5	59.76	8.2	59.62	60.60	-3.2	1,249	-0.25%
2022/12/15	7	57.99	6.1	58.90	59.20	0.9	1,079	0.08%
2022/12/14	2	52.80	3	53.01	53.90	-1	879	-0.12%
2022/12/12	1	49.00	2	49.00	49.05	-1	800	-0.12%
2022/12/06	2	52.40	1	51.90	51.40	1	826	0.12%
2022/12/02	0	0.00	2	51.45	51.50	-2	819	-0.24%
2022/12/01	10	50.40	0	0.00	50.80	10	816	1.22%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/28	11	48.85	0	0.00	48.70	11	832	1.32%
2022/11/22	1	50.20	0	0.00	50.10	1	860	0.12%
2022/11/21	1	51.60	1	51.00	51.40	0	845	0.00%
2022/11/18	2	51.35	6	51.40	51.30	-4	765	-0.52%
2022/11/17	0	0.00	1	48.40	48.65	-1	731	-0.14%
2022/11/15	6	46.38	2	47.20	46.80	4	725	0.55%
2022/11/14	3	49.20	0	0.00	49.65	3	706	0.42%
2022/11/09	0	0.00	1	49.60	49.05	-1	700	-0.14%
2022/11/02	0	0.00	1	46.60	46.60	-1	713	-0.14%
2022/10/28	1	42.85	0	0.00	42.95	1	702	0.14%
2022/10/26	0.1	42.65	0	0.00	42.65	0.1	697	0.01%
2022/10/24	0	0.00	1	43.20	43.20	-1	696	-0.14%
2022/10/21	1	42.85	0	0.00	42.45	1	702	0.14%
2022/10/19	1	44.95	1	45.50	44.30	0	709	0.00%
2022/10/14	1	44.50	0	0.00	44.00	1	703	0.14%
2022/10/13	0	0.00	2	44.00	42.95	-2	728	-0.27%
2022/10/05	1	49.90	0	0.00	48.50	1	772	0.13%
2022/09/29	1	48.50	0	0.00	48.40	1	815	0.12%
2022/09/28	0.1	49.25	0	0.00	48.50	0.1	814	0.01%
2022/09/26	0	51.40	0	0.00	49.80	0	806	0.01%
2022/09/23	0	57.00	0	0.00	55.10	0	806	0.00%
2022/09/22	1	58.00	1	58.30	57.30	0	811	0.00%
2022/09/20	2	58.80	0	0.00	58.80	2	808	0.25%
2022/09/16	0.2	60.00	0	0.00	59.70	0.2	808	0.02%
2022/09/12	2	78.50	0	0.00	79.20	2	769	0.26%
2022/09/08	1	77.80	0	0.00	77.00	1	748	0.13%
2022/09/07	0	77.40	0	0.00	77.10	0	745	0.00%
2022/09/05	0.1	80.38	0	0.00	80.50	0.1	768	0.01%
2022/09/01	1	83.10	2	82.30	82.30	-1	791	-0.13%
2022/08/24	0	76.30	0	0.00	76.40	0	825	0.00%
2022/08/22	0.2	78.23	0	0.00	77.70	0.2	832	0.02%
2022/08/17	2	80.30	2	80.45	80.30	0	855	0.00%
2022/08/16	0	78.80	0	0.00	78.50	0	845	0.00%
2022/08/15	1	78.60	0	0.00	79.30	1	843	0.12%
2022/08/10	0	0.00	1	83.60	84.20	-1	821	-0.12%
2022/07/29	2	81.95	0	0.00	82.40	2	814	0.25%
2022/07/18	0	0.00	1	81.30	81.00	-1	776	-0.13%
2022/07/15	0	0.00	10	80.64	80.80	-10	768	-1.30%
2022/07/13	1	82.00	0	0.00	80.30	1	765	0.13%
2022/07/12	9	79.19	0	0.00	80.30	9	741	1.21%
2022/07/06	0.1	70.00	0	0.00	69.10	0.1	805	0.01%
2022/07/01	1	77.54	0	0.00	73.00	1	832	0.12%
2022/06/30	0	77.20	0	0.00	75.50	0	826	0.00%
2022/06/24	2	78.35	3	79.13	79.00	-1	871	-0.11%
2022/06/23	1	78.10	0	0.00	76.80	1	887	0.11%
2022/06/20	0	81.00	0	0.00	80.00	0	961	0.00%
2022/06/14	5	91.34	5	89.50	89.60	0	983	0.00%
2022/06/09	1	97.80	1	97.50	97.50	0	976	0.00%
2022/06/06	0	0.00	1	93.00	91.90	-1	1,025	-0.10%
2022/05/26	0	0.00	7	87.77	87.90	-7	1,402	-0.50%
2022/05/25	8	89.25	0	0.00	87.10	8	1,488	0.54%
2022/05/13	0	0.00	1	79.70	79.50	-1	1,591	-0.06%
2022/05/11	0	0.00	1	81.70	79.30	-1	1,598	-0.06%
2022/05/10	2	77.60	0	0.00	77.90	2	1,606	0.12%
2022/05/09	0	79.00	1	77.30	77.30	-1	1,651	-0.06%
2022/05/03	0	80.90	0	0.00	81.70	0	1,698	0.00%
2022/04/27	0.1	80.10	0	0.00	81.00	0.1	1,773	0.00%
2022/04/21	0.1	85.10	0	0.00	84.80	0.1	1,934	0.00%
2022/04/20	0	85.00	0	0.00	85.10	0	1,989	0.00%
2022/04/19	1	85.10	0	0.00	84.50	1	2,126	0.05%
2022/04/15	0.3	89.62	0	0.00	88.70	0.3	2,312	0.01%
2022/04/14	1	90.50	3	91.16	91.50	-2	2,368	-0.09%
2022/04/13	1	89.70	0	0.00	86.60	1	2,330	0.04%
2022/04/11	0.1	83.20	0	0.00	83.00	0.1	2,301	0.00%
2022/04/08	1	87.40	0	0.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	1	87.60	87.50	-1	2,319	-0.04%
2022/03/29	1	98.80	0	0.00	99.00	1	2,618	0.04%
2022/03/25	10	100.00	10	100.72	99.80	0	3,017	0.00%
2022/03/24	0	94.00	0	0.00	94.10	0	3,021	0.00%
2022/03/17	1	92.60	2	93.30	95.00	-1	3,192	-0.03%
2022/03/16	1	92.10	0	0.00	89.60	1	3,159	0.03%
2022/03/14	0	0.00	1	94.00	93.20	-1	3,129	-0.03%
2022/03/10	4	93.93	3	93.53	93.50	1	3,058	0.03%
2022/03/09	0	0.00	1	85.90	89.20	-1	3,017	-0.03%
2022/03/08	1	88.70	3	84.93	84.60	-2	3,003	-0.07%
2022/03/07	2	93.20	6	89.53	88.50	-4	2,972	-0.13%
2022/03/04	20	96.46	17	96.82	95.60	3	2,931	0.10%
2022/03/03	1	93.80	1	92.40	91.60	0	2,816	0.00%
2022/03/02	1	95.10	1.2	95.35	93.80	-0.2	2,786	-0.01%
2022/02/25	0	0.00	5	89.60	88.60	-5	2,587	-0.19%
2022/02/24	0	0.00	1	85.00	85.00	-1	2,492	-0.04%
2022/02/23	0	0.00	15	88.60	88.80	-15	2,451	-0.61%
2022/02/22	2	86.75	1	85.20	86.50	1	2,420	0.04%
2022/02/15	10	87.19	1	86.10	86.60	9	2,357	0.38%
2022/02/09	1	89.10	1	88.70	87.10	0	2,283	0.00%
2022/01/26	0.1	81.20	0	0.00	80.50	0.1	2,213	0.00%
2022/01/21	1	85.90	0	0.00	83.00	1	2,160	0.05%
2022/01/20	1	87.00	1	84.00	84.00	0	2,125	0.00%
2022/01/19	4	91.50	4	88.65	87.00	0	2,097	0.00%
2022/01/18	1	87.40	0	0.00	87.50	1	2,010	0.05%
2022/01/17	1	89.50	0	0.00	88.20	1	1,997	0.05%
2022/01/14	2.1	84.24	1	85.70	86.30	1.1	1,952	0.06%
2022/01/13	0	0.00	9	89.29	89.00	-9	1,890	-0.48%
2022/01/12	9	88.63	0	0.00	87.20	9	1,831	0.49%
2022/01/11	0	0.00	1	95.40	95.00	-1	1,688	-0.06%
2022/01/07	1	109.50	0	0.00	109.50	1	1,477	0.07%
2022/01/05	0	0.00	2	99.50	98.00	-2	1,390	-0.14%
2022/01/04	0	0.00	2	98.90	100.50	-2	1,387	-0.14%
2022/01/03	0	0.00	3	99.67	99.00	-3	1,373	-0.22%
2021/12/30	7	103.29	0	0.00	101.00	7	1,355	0.52%
2021/12/28	0	0.00	7	100.17	97.70	-7	1,309	-0.53%
2021/12/27	7	99.71	0	0.00	98.90	7	1,298	0.54%
2021/12/24	12	101.83	19.2	100.83	96.00	-7.2	1,275	-0.56%
2021/12/23	0.1	101.00	0	0.00	101.00	0.1	1,141	0.01%
2021/12/22	4.1	102.37	4	98.50	106.00	0.1	951	0.01%
2021/12/21	8	96.89	5	95.12	96.70	3	768	0.39%
2021/12/20	0	0.00	4.1	93.14	94.90	-4.1	508	-0.80%
2021/12/17	17	88.24	6	88.08	86.30	11	446	2.46%
2021/12/16	0	0.00	4.1	82.39	82.50	-4.1	290	-1.42%
2021/12/15	1	75.40	0	0.00	75.00	1	253	0.39%
2021/12/01	0	65.30	0	0.00	65.50	0	193	0.00%
2021/11/23	0	0.00	4	65.20	64.90	-4	213	-1.88%
2021/11/22	0	0.00	3	66.17	66.20	-3	219	-1.36%
2021/11/16	4	67.70	0	0.00	66.50	4	233	1.71%
2021/10/19	0	0.00	2	64.70	65.50	-2	444	-0.45%
2021/10/18	0	0.00	2	63.40	63.60	-2	467	-0.43%
2021/10/15	2	63.80	0	0.00	63.60	2	481	0.42%
2021/10/14	2	63.40	0	0.00	63.40	2	493	0.41%
2021/09/09	2	72.55	0.1	76.00	71.40	1.9	862	0.22%
2021/09/08	2	71.00	0	0.00	70.80	2	862	0.23%
2021/09/01	0	0.00	2.1	75.75	75.30	-2.1	853	-0.25%
2021/08/31	0	0.00	2	74.20	74.10	-2	847	-0.24%
2021/08/20	0	0.00	1	70.00	70.00	-1	816	-0.12%
2021/08/19	0	69.70	0	0.00	68.80	0	818	0.00%
2021/08/17	2	71.70	2	70.00	66.50	0	805	0.00%
2021/08/11	1	74.80	0	0.00	74.30	1	786	0.13%
2021/08/09	2	80.00	0	0.00	74.70	2	796	0.25%
2021/08/06	0	0.00	0.3	78.70	78.70	-0.3	747	-0.04%
2021/07/29	0.1	75.90	0	0.00	76.00	0.1	744	0.01%
2021/07/27	0	0.00	4	79.20	76.90	-4	730	-0.55%
2021/07/22	0	0.00	1	78.80	81.70	-1	720	-0.14%
2021/07/16	1	78.30	1	82.30	77.50	0	686	0.00%
2021/07/13	0	0.00	1	74.50	75.60	-1	636	-0.16%
2021/07/09	0	0.00	0.2	75.30	76.90	-0.2	609	-0.03%
2021/07/08	0	0.00	0.1	76.20	75.10	-0.1	601	-0.02%
2021/07/07	1	76.40	0	0.00	75.40	1	595	0.17%
2021/06/30	0	0.00	0	73.80	75.50	0	472	-0.01%
2021/06/29	0	0.00	0.3	68.80	69.30	-0.3	420	-0.07%
2021/06/28	0	0.00	0	64.10	64.80	0	393	-0.01%
2021/06/22	0	0.00	1	66.00	64.40	-1	387	-0.26%
2021/06/11	0	0.00	1	61.60	61.30	-1	381	-0.26%
2021/06/04	0	0.00	0	60.00	60.10	0	391	-0.01%
2021/05/19	1	61.10	0	0.00	60.50	1	398	0.25%
2021/05/18	3	61.00	3	59.90	61.70	0	396	0.00%
2021/05/17	2	57.50	2	60.70	60.70	0	378	0.00%
2021/05/14	0	0.00	1	54.70	55.20	-1	355	-0.28%
2021/05/11	0	0.00	5	61.40	61.60	-5	328	-1.52%
2021/05/04	2	63.25	0	0.00	64.40	2	331	0.60%
2021/04/27	2	66.10	0	0.00	67.70	2	303	0.66%
2021/04/23	1	65.00	0	0.00	65.20	1	302	0.33%
2021/04/22	1	66.30	0	0.00	64.70	1	305	0.33%
2021/04/21	0	0.00	1	67.30	66.20	-1	297	-0.34%
2021/04/19	1	68.20	0	0.00	68.00	1	276	0.36%
2021/04/13	1	63.00	0	0.00	62.70	1	256	0.39%
2021/03/31	0	0.00	1	65.90	65.90	-1	334	-0.30%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/02/02	0	0.00	1	66.60	66.80	-1	457	-0.22%
2021/01/29	0	0.00	1	67.50	66.70	-1	469	-0.21%
2021/01/27	0	0.00	1	68.70	68.90	-1	465	-0.21%
2021/01/18	0	0.00	0.3	71.00	71.20	-0.3	530	-0.05%
2021/01/13	0	0.00	1	70.80	70.90	-1	535	-0.19%
2021/01/08	0	0.00	0.2	72.60	72.60	-0.2	559	-0.03%
2020/12/23	2	69.50	0	0.00	69.70	2	546	0.37%
2020/12/22	0	69.90	0	0.00	68.20	0	542	0.00%
2020/12/15	0	0.00	2	66.80	67.00	-2	548	-0.36%
2020/12/11	0	0.00	0	67.50	66.10	0	549	0.00%
2020/12/10	0	0.00	0.1	68.80	68.00	-0.1	545	-0.02%
2020/12/08	0	0.00	0.3	72.50	72.40	-0.3	540	-0.05%
2020/12/04	0	0.00	1	73.80	73.70	-1	532	-0.19%
2020/12/03	1	73.40	1	73.90	72.50	0	520	0.00%
2020/12/02	0	0.00	1	72.30	72.40	-1	513	-0.19%
2020/11/30	1.1	73.53	0	0.00	73.30	1.1	503	0.22%
2020/11/24	1	72.90	0	0.00	72.20	1	492	0.20%
2020/11/23	1	73.00	0	0.00	72.80	1	489	0.20%
2020/11/20	1	73.00	0	0.00	72.70	1	482	0.21%
2020/11/13	0	0.00	1	70.40	70.00	-1	476	-0.21%
2020/11/12	1	68.20	8	68.46	68.30	-7	471	-1.48%
2020/11/11	1	70.30	2	71.60	70.20	-1	458	-0.22%
2020/11/09	0	0.00	0.1	71.30	70.90	-0.1	449	-0.03%
2020/10/29	0	74.00	0	0.00	73.40	0	423	0.01%
2020/10/28	4	74.68	0	0.00	74.20	4	417	0.96%
2020/10/27	0	0.00	5	86.08	87.80	-5	387	-1.29%
2020/10/23	0	0.00	1	86.20	86.00	-1	364	-0.27%
2020/10/22	0	0.00	1	87.50	86.20	-1	364	-0.27%
2020/10/21	0	0.00	0	94.60	85.80	0	356	0.00%
2020/10/15	0	0.00	1	84.80	83.00	-1	328	-0.30%
2020/10/13	1	82.70	1	82.10	82.50	0	327	0.00%
2020/10/12	1	80.80	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	0.1	84.20	84.40	-0.1	306	-0.03%
2020/09/25	1	75.20	0	0.00	73.50	1	319	0.31%
2020/09/24	1	76.30	0	0.00	74.60	1	333	0.30%
2020/09/22	1	78.10	0	0.00	77.40	1	354	0.28%
2020/09/17	1.1	78.06	0	0.00	78.00	1.1	363	0.30%
2020/09/16	1	77.80	0	0.00	77.20	1	366	0.27%
2020/09/14	0	0.00	1	78.00	77.70	-1	388	-0.26%
2020/09/07	1	73.60	0	0.00	73.00	1	415	0.24%
2020/08/26	1	75.10	0	0.00	75.80	1	482	0.21%
2020/08/20	4	65.00	4	68.33	65.00	0	611	0.00%
2020/08/19	0	0.00	2	71.40	69.90	-2	609	-0.33%
2020/08/11	3	78.50	3	78.80	78.50	0	632	0.00%
2020/08/10	1	81.00	0	0.00	80.70	1	637	0.16%
2020/07/28	3	77.23	0	0.00	76.70	3	713	0.42%
2020/07/24	0	0.00	1	78.00	78.40	-1	722	-0.14%
2020/07/23	1	79.90	0	0.00	79.90	1	728	0.14%
2020/07/22	2	80.50	0	0.00	80.20	2	768	0.26%
2020/07/20	4	79.98	4	81.45	79.90	0	799	0.00%
2020/07/17	2	82.15	1	81.60	82.10	1	798	0.13%
2020/07/14	0	0.00	1	82.10	82.80	-1	811	-0.12%
2020/07/13	1	83.90	0	0.00	84.30	1	811	0.12%
2020/07/10	3	80.17	5	80.12	80.10	-2	808	-0.25%
2020/07/08	0	0.00	1	83.70	84.50	-1	847	-0.12%
2020/07/07	5	84.82	6	84.43	83.70	-1	882	-0.11%
2020/07/06	1	87.60	1	88.90	87.80	0	879	0.00%
2020/07/03	4	85.85	2	86.15	85.50	2	865	0.23%
2020/07/02	1	82.80	0	0.00	84.50	1	849	0.12%
2020/06/30	1	79.90	0	0.00	80.40	1	823	0.12%
2020/06/24	1	79.60	0	0.00	78.40	1	810	0.12%
2020/06/23	1	78.30	1	78.30	78.20	0	804	0.00%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/15	3	74.10	3	73.60	74.10	0	763	0.00%
2020/06/12	3	73.23	3	71.60	74.00	0	786	0.00%
2020/06/11	5	74.82	5	75.28	74.80	0	802	0.00%
2020/06/10	3	77.77	0	0.00	77.10	3	824	0.36%
2020/06/09	0	0.00	2	76.40	76.10	-2	803	-0.25%
2020/06/05	0	0.00	8	76.46	75.50	-8	825	-0.97%
2020/06/04	5	74.84	0	0.00	74.80	5	827	0.60%
2020/06/03	2	74.70	1	74.80	74.20	1	829	0.12%
2020/06/02	0	0.00	1	73.70	73.70	-1	828	-0.12%
2020/06/01	3	74.33	0	0.00	74.00	3	827	0.36%
2020/05/29	2	78.65	9	76.68	74.30	-7	825	-0.85%
2020/05/28	9	78.28	6	78.27	78.60	3	750	0.40%
2020/05/25	2	70.70	3	70.23	70.70	-1	731	-0.14%
2020/05/22	5	70.60	0	0.00	70.60	5	768	0.65%
2020/05/21	1	72.50	5	72.10	72.40	-4	827	-0.48%
2020/05/20	0	0.00	5	71.90	71.50	-5	836	-0.60%
2020/05/18	2	69.40	0	0.00	69.40	2	824	0.24%
2020/05/15	3	68.60	6	67.55	68.00	-3	820	-0.37%
2020/05/13	2	70.80	0	0.00	70.80	2	806	0.25%
2020/05/12	0	0.00	2	71.10	70.50	-2	801	-0.25%
2020/05/11	0	0.00	3	71.50	71.50	-3	800	-0.37%
2020/05/07	0	0.00	1	71.50	71.60	-1	799	-0.13%
2020/05/06	7	69.11	1	68.70	69.30	6	803	0.75%
2020/05/05	4	68.70	3	67.47	67.50	1	784	0.13%
2020/05/04	1	66.60	4	66.23	67.50	-3	783	-0.38%
2020/04/28	0	0.00	1	69.00	67.60	-1	782	-0.13%
2020/04/27	3	68.07	2	67.25	68.00	1	790	0.13%
2020/04/24	2	65.25	0	0.00	65.60	2	752	0.27%
2020/04/23	0	0.00	3	60.00	59.70	-3	720	-0.42%
2020/04/22	5	60.34	0	0.00	59.70	5	720	0.69%
2020/04/21	2	59.75	0	0.00	59.60	2	722	0.28%
2020/04/17	7	65.24	8	62.70	61.70	-1	720	-0.14%
2020/04/16	2	64.00	2	64.10	64.00	0	712	0.00%
2020/04/15	0	0.00	3	64.37	64.10	-3	716	-0.42%
2020/04/13	1	66.40	3	64.10	64.90	-2	703	-0.28%
2020/04/10	1	67.90	0	0.00	68.30	1	661	0.15%
2020/03/27	0	0.00	1	49.35	49.00	-1	683	-0.15%
2020/03/26	3	43.50	0	0.00	45.10	3	679	0.44%
2020/03/25	0	0.00	2	41.20	41.00	-2	679	-0.29%
2020/03/24	5	42.20	1	39.80	39.80	4	680	0.59%
2020/03/20	1	43.50	5	43.10	43.50	-4	682	-0.59%
2020/03/16	1	59.50	2	58.80	58.40	-1	677	-0.15%
2020/03/12	0	0.00	1	75.30	72.00	-1	651	-0.15%
2020/03/05	1	91.30	0	0.00	91.70	1	628	0.16%
2020/02/24	2	97.15	1	97.50	96.50	1	584	0.17%
2020/02/21	2	93.60	0	0.00	93.90	2	525	0.38%
2020/02/20	2	92.60	0	0.00	92.40	2	528	0.38%
2020/02/18	0	0.00	1	90.50	90.80	-1	532	-0.19%
2020/02/14	1	93.00	0	0.00	91.60	1	546	0.18%
2020/02/11	0	0.00	2	92.45	91.80	-2	594	-0.34%
2020/02/07	0	0.00	1	92.30	89.80	-1	613	-0.16%
2020/02/05	2	87.50	0	0.00	86.40	2	614	0.33%
2020/01/30	0	0.00	4	89.33	87.30	-4	671	-0.60%
2020/01/20	0	0.00	1	93.40	93.30	-1	684	-0.15%
2020/01/17	2	92.70	0	0.00	92.50	2	713	0.28%
2020/01/16	0	0.00	3	92.30	92.40	-3	740	-0.41%
2020/01/15	1	94.00	0	0.00	92.80	1	810	0.12%
2020/01/09	0	0.00	1	94.40	93.00	-1	970	-0.10%
2020/01/08	0	0.00	2	92.00	92.50	-2	1,020	-0.20%
2020/01/07	5	92.40	0	0.00	91.90	5	1,083	0.46%
2020/01/06	1	93.00	2	93.15	93.10	-1	1,098	-0.09%
2020/01/03	2	95.00	0	0.00	94.40	2	1,130	0.18%
2019/12/25	0	0.00	2	94.20	94.20	-2	1,415	-0.14%
2019/12/24	0	0.00	1	92.70	92.00	-1	1,556	-0.06%
2019/12/18	1	92.50	0	0.00	91.70	1	2,016	0.05%
2019/12/13	1	89.90	0	0.00	90.50	1	2,155	0.05%
2019/12/11	1	93.90	0	0.00	93.70	1	2,133	0.05%
2019/12/06	1	98.00	1	97.40	97.10	0	2,138	0.00%
2019/12/05	1	95.60	1	96.00	96.00	0	2,146	0.00%
2019/12/02	1	95.50	0	0.00	95.20	1	2,209	0.05%
2019/11/26	2	103.50	2	102.75	101.50	0	2,317	0.00%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/19	1	101.00	3	101.50	99.80	-2	2,478	-0.08%
2019/11/14	0	0.00	1	97.50	97.30	-1	2,607	-0.04%
2019/11/13	1	99.70	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	100.20	1	100.50	99.50	1	2,727	0.04%
2019/11/11	0	0.00	4	99.75	96.90	-4	2,714	-0.15%
2019/11/07	1	109.00	0	0.00	106.00	1	2,692	0.04%
2019/11/04	2	106.00	22	106.30	105.50	-20	2,668	-0.75%
2019/11/01	1	107.50	0	0.00	107.50	1	2,661	0.04%
2019/10/31	1	105.50	1	106.00	104.50	0	2,641	0.00%
2019/10/30	2	106.50	2	107.25	107.50	0	2,636	0.00%
2019/10/29	20	106.00	0	0.00	105.00	20	2,625	0.76%
2019/10/28	2	104.75	25	104.26	104.50	-23	2,613	-0.88%
2019/10/24	3	109.83	13	109.46	112.00	-10	2,563	-0.39%
2019/10/23	5	112.40	2	111.50	111.00	3	2,546	0.12%
2019/10/22	3	115.17	1	115.50	116.50	2	2,487	0.08%
2019/10/21	1	116.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	6	118.50	1	120.00	118.00	5	2,539	0.20%
2019/10/17	4	119.00	5	119.80	119.50	-1	2,524	-0.04%
2019/10/15	4	112.75	10	113.05	117.00	-6	2,417	-0.25%
2019/10/14	9	108.89	4	108.00	109.50	5	2,357	0.21%
2019/10/09	5	110.30	6	109.42	108.00	-1	2,345	-0.04%
2019/10/08	6	110.67	1	108.00	112.00	5	2,330	0.21%
2019/10/07	5	108.80	6	108.00	107.50	-1	2,312	-0.04%
2019/10/03	1	111.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	116.75	1	120.50	114.00	1	2,327	0.04%
2019/10/01	2	118.50	1	120.00	118.00	1	2,248	0.04%
2019/09/27	8	118.88	8	122.25	118.00	0	2,179	0.00%
2019/09/26	0	0.00	3	117.00	117.00	-3	2,061	-0.15%
2019/09/25	3	116.33	4	116.63	117.50	-1	2,020	-0.05%
2019/09/24	18	107.56	11	110.32	114.50	7	1,842	0.38%
2019/09/23	0	0.00	4	105.25	104.50	-4	1,694	-0.24%
2019/09/20	11	103.59	4	103.38	104.50	7	1,645	0.43%
2019/09/18	1	97.10	10	96.70	96.40	-9	1,513	-0.59%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/16	1	93.80	0	0.00	93.70	1	1,515	0.07%
2019/09/12	1	95.80	0	0.00	95.20	1	1,519	0.07%
2019/09/11	0	0.00	2	95.25	94.90	-2	1,518	-0.13%
2019/09/10	3	96.90	0	0.00	97.00	3	1,514	0.20%
2019/09/06	1	99.60	1	100.50	99.60	0	1,522	0.00%
2019/09/05	7	102.13	1	100.00	100.00	6	1,568	0.38%
2019/09/04	2	101.50	4	101.38	103.00	-2	1,544	-0.13%
2019/09/03	1	103.50	2	103.50	101.00	-1	1,558	-0.06%
2019/09/02	1	103.00	1	103.50	102.50	0	1,572	0.00%
2019/08/30	0	0.00	3	100.33	98.70	-3	1,559	-0.19%
2019/08/29	5	102.50	1	101.00	100.00	4	1,546	0.26%
2019/08/28	6	102.67	7	102.14	101.00	-1	1,522	-0.07%
2019/08/27	20	101.90	1	103.00	101.00	19	1,510	1.26%
2019/08/23	4	98.50	2	97.50	98.50	2	1,444	0.14%
2019/08/22	3	99.00	3	98.13	98.00	0	1,429	0.00%
2019/08/21	3	103.00	2	102.75	101.50	1	1,385	0.07%
2019/08/20	9	100.17	10	100.96	99.40	-1	1,316	-0.08%
2019/08/16	0	0.00	2	95.30	96.20	-2	1,242	-0.16%
2019/08/15	7	96.13	8	95.80	95.50	-1	1,214	-0.08%
2019/08/14	3	90.10	0	0.00	89.80	3	1,123	0.27%
2019/08/13	2	90.10	0	0.00	90.90	2	1,121	0.18%
2019/08/12	4	92.70	0	0.00	92.40	4	1,129	0.35%
2019/08/07	1	89.90	0	0.00	89.00	1	1,147	0.09%
2019/08/05	1	92.50	0	0.00	90.60	1	1,172	0.09%
2019/07/23	1	96.80	16	97.21	96.50	-15	1,295	-1.16%
2019/07/22	17	95.62	1	97.30	98.50	16	1,270	1.26%
2019/07/19	1	89.30	1	90.00	90.00	0	1,226	0.00%
2019/07/18	1	92.60	2	93.10	91.90	-1	1,214	-0.08%
2019/07/11	0	0.00	1	96.40	96.80	-1	1,281	-0.08%
2019/07/10	12	99.20	5	100.00	98.80	7	1,303	0.54%
2019/07/09	2	104.25	1	101.50	101.50	1	1,306	0.08%
2019/07/08	2	102.25	3	101.33	104.50	-1	1,277	-0.08%
2019/07/04	0	0.00	1	98.10	98.10	-1	1,266	-0.08%
2019/07/03	3	99.67	15	99.61	98.70	-12	1,272	-0.94%
2019/07/02	2	97.95	4	98.90	98.40	-2	1,257	-0.16%
2019/06/25	4	94.40	2	94.00	94.20	2	1,313	0.15%
2019/06/24	0	0.00	1	94.70	94.10	-1	1,317	-0.08%
2019/06/21	1	96.50	0	0.00	94.90	1	1,324	0.08%
2019/06/20	5	95.90	0	0.00	96.30	5	1,317	0.38%
2019/06/14	0	0.00	2	96.45	95.70	-2	1,371	-0.15%
2019/06/13	8	99.88	0	0.00	97.00	8	1,369	0.58%
2019/06/10	12	95.17	2	96.50	96.50	10	1,421	0.70%
2019/06/04	0	0.00	1	91.30	91.30	-1	1,382	-0.07%
2019/06/03	1	97.00	0	0.00	91.40	1	1,387	0.07%
2019/05/24	0	0.00	10	89.70	89.50	-10	1,429	-0.70%
2019/05/23	0	0.00	1	90.50	89.50	-1	1,459	-0.07%
2019/05/20	1	90.00	0	0.00	88.20	1	1,494	0.07%
2019/05/17	0	0.00	1	92.60	89.60	-1	1,502	-0.07%
2019/05/15	0	0.00	1	95.00	91.40	-1	1,540	-0.06%
2019/05/14	1	90.00	0	0.00	93.80	1	1,524	0.07%
2019/05/13	0	0.00	1	91.00	90.50	-1	1,507	-0.07%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/07	0	0.00	1	103.50	102.00	-1	1,460	-0.07%
2019/05/03	1	103.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	1	105.50	105.50	-1	1,412	-0.07%
2019/04/25	1	103.50	1	105.00	102.00	0	1,372	0.00%
2019/04/23	2	100.00	0	0.00	100.00	2	1,352	0.15%
2019/04/18	3	104.33	0	0.00	102.00	3	1,321	0.23%
2019/04/17	2	109.50	2	110.50	108.50	0	1,293	0.00%
2019/04/16	10	107.00	10	108.50	114.00	0	1,265	0.00%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/11	2	114.25	1	113.50	110.00	1	1,200	0.08%
2019/04/10	1	119.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/03	10	123.50	0	0.00	126.50	10	1,158	0.86%
2019/03/28	1	130.00	1	131.00	133.00	0	1,154	0.00%
2019/03/27	2	139.00	1	139.50	139.00	1	1,118	0.09%
2019/03/26	1	140.00	1	141.50	141.50	0	1,111	0.00%
2019/03/25	2	140.00	2	141.00	141.50	0	1,101	0.00%
2019/03/22	0	0.00	2	145.25	145.00	-2	1,093	-0.18%
2019/03/19	2	148.50	0	0.00	145.00	2	1,033	0.19%
2019/03/18	3	155.67	4	155.75	154.00	-1	1,007	-0.10%
2019/03/15	7	161.43	12	157.33	152.50	-5	990	-0.50%
2019/03/14	9	161.56	3	158.00	167.00	6	906	0.66%
2019/03/13	2	152.00	2	152.00	153.00	0	868	0.00%
2019/03/12	6	149.00	7	150.00	150.50	-1	848	-0.12%
2019/03/11	1	144.00	0	0.00	144.00	1	820	0.12%
2019/02/19	1	140.00	1	139.00	137.00	0	702	0.00%
2019/02/15	0	0.00	1	131.00	132.00	-1	677	-0.15%
2019/02/14	0	0.00	1	119.00	128.50	-1	652	-0.15%
2019/02/13	1	115.00	0	0.00	117.00	1	627	0.16%
2019/01/21	0	0.00	2	118.75	118.50	-2	781	-0.26%
2019/01/11	1	122.00	0	0.00	117.00	1	809	0.12%
2019/01/10	0	0.00	1	118.00	117.50	-1	795	-0.13%
2019/01/09	1	117.50	0	0.00	118.50	1	799	0.13%
2019/01/03	1	114.00	1	108.00	108.00	0	830	0.00%
2019/01/02	0	0.00	1	113.00	111.50	-1	846	-0.12%
2018/12/27	0	0.00	1	115.00	115.50	-1	900	-0.11%
2018/12/22	1	111.50	0	0.00	110.00	1	896	0.11%
2018/12/21	1	97.20	1	106.50	104.50	0	896	0.00%
2018/12/11	1	99.90	1	99.50	99.50	0	1,179	0.00%
2018/12/10	1	97.10	1	97.10	98.00	0	1,187	0.00%
2018/12/07	3	99.67	3	97.90	99.00	0	1,190	0.00%
2018/12/06	1	96.90	1	98.00	97.50	0	1,190	0.00%
2018/11/26	2	103.50	2	101.50	104.50	0	1,172	0.00%
2018/11/23	2	102.50	2	101.00	100.50	0	1,181	0.00%
2018/11/21	0	0.00	5	102.00	102.50	-5	1,155	-0.43%
2018/11/16	1	106.00	0	0.00	102.00	1	1,149	0.09%
2018/11/15	6	100.55	1	100.00	100.00	5	1,137	0.44%
2018/11/14	1	100.00	1	97.30	97.20	0	1,133	0.00%
2018/11/12	1	100.50	1	100.00	100.00	0	1,130	0.00%
2018/11/09	2	99.75	1	99.60	99.60	1	1,141	0.09%
2018/11/08	3	99.20	4	98.45	98.00	-1	1,138	-0.09%
2018/11/07	6	96.80	4	95.68	99.00	2	1,136	0.18%
2018/11/06	4	95.13	5	98.32	94.20	-1	1,145	-0.09%
2018/11/05	2	99.80	2	97.70	98.80	0	1,131	0.00%
2018/11/02	0	0.00	10	91.50	95.10	-10	1,113	-0.90%
2018/11/01	10	85.50	0	0.00	88.90	10	1,098	0.91%
2018/10/30	6	88.47	0	0.00	83.50	6	1,025	0.59%
2018/10/29	2	92.70	8	93.83	92.70	-6	1,025	-0.59%
2018/10/26	1	100.50	0	0.00	103.00	1	1,009	0.10%
2018/10/25	0	0.00	1	104.50	104.50	-1	993	-0.10%
2018/10/19	3	113.83	3	112.50	120.00	0	1,011	0.00%
2018/10/12	1	116.50	4	116.50	115.50	-3	1,042	-0.29%
2018/10/11	4	118.00	1	118.50	117.00	3	1,031	0.29%
2018/10/01	0	0.00	1	134.50	134.50	-1	922	-0.11%
2018/09/28	1	137.00	0	0.00	136.50	1	919	0.11%
2018/09/27	0	0.00	1	131.50	131.50	-1	906	-0.11%
2018/09/26	1	134.50	0	0.00	136.00	1	857	0.12%
2018/09/18	1	128.00	1	123.00	119.00	0	811	0.00%
2018/09/07	1	114.00	0	0.00	111.00	1	886	0.11%
2018/09/03	0	0.00	14	115.25	115.00	-14	995	-1.41%
2018/08/30	4	129.38	0	0.00	122.00	4	1,003	0.40%
2018/08/22	10	117.35	0	0.00	117.50	10	1,186	0.84%
2018/08/17	2	111.00	2	113.00	110.00	0	1,393	0.00%
2018/08/16	1	110.00	1	102.50	112.50	0	1,432	0.00%
2018/08/14	4	119.00	4	117.50	119.00	0	1,444	0.00%
2018/07/25	0	0.00	1	127.50	125.50	-1	1,500	-0.07%
2018/07/24	1	124.00	1	120.50	124.50	0	1,476	0.00%
2018/07/23	1	123.50	0	0.00	123.00	1	1,466	0.07%
2018/07/19	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2018/07/16	1	114.50	1	117.50	117.50	0	1,444	0.00%
2018/07/09	4	104.00	4	102.00	101.00	0	1,436	0.00%
2018/07/06	5	98.40	0	0.00	102.50	5	1,447	0.35%
2018/07/05	0	0.00	5	99.80	98.10	-5	1,473	-0.34%
2018/06/28	1	105.50	1	104.00	105.50	0	1,449	0.00%
2018/06/25	4	103.50	3	102.17	103.50	1	1,385	0.07%
2018/06/22	1	102.00	1	104.00	102.00	0	1,379	0.00%
2018/06/21	4	111.50	4	111.50	104.00	0	1,344	0.00%
2018/06/20	3	118.67	3	118.67	115.50	0	1,305	0.00%
2018/06/14	2	141.00	3	141.83	134.50	-1	1,289	-0.08%
2018/06/13	1	149.50	1	148.00	149.00	0	1,255	0.00%
2018/06/12	2	138.75	1	149.00	149.00	1	1,282	0.08%
2018/06/07	0	0.00	2	133.00	131.50	-2	1,226	-0.16%
2018/06/06	2	134.50	2	135.50	138.00	0	1,216	0.00%
2018/06/05	1	127.50	0	0.00	127.50	1	1,200	0.08%
2018/06/01	1	145.00	3	140.67	138.00	-2	1,155	-0.17%
2018/05/31	1	139.00	8	137.50	137.50	-7	1,130	-0.62%
2018/05/30	11	132.77	2	125.75	134.00	9	1,090	0.83%
2018/05/28	0	0.00	3	120.83	124.50	-3	900	-0.33%
2018/05/24	3	100.30	2	98.25	103.50	1	790	0.13%
2018/05/22	1	95.40	1	94.40	94.10	0	738	0.00%
2018/05/21	1	95.00	0	0.00	93.10	1	715	0.14%
2018/05/18	4	101.23	4	103.13	96.40	0	688	0.00%
2018/05/17	1	100.50	2	96.20	100.50	-1	596	-0.17%
2018/05/07	0	0.00	2	86.20	86.70	-2	524	-0.38%
2018/04/26	2	91.50	0	0.00	85.00	2	537	0.37%
2018/04/24	0	0.00	1	86.10	85.40	-1	605	-0.17%
2018/04/23	0	0.00	1	87.90	87.50	-1	606	-0.16%
2018/04/20	2	87.70	0	0.00	87.40	2	608	0.33%
2018/04/16	0	0.00	1	87.70	87.40	-1	596	-0.17%
2018/04/13	2	88.50	1	89.20	89.00	1	590	0.17%
2018/04/12	0	0.00	1	85.00	84.20	-1	589	-0.17%
2018/04/11	1	83.90	0	0.00	85.10	1	574	0.17%
2018/04/02	0	0.00	3	80.07	79.00	-3	544	-0.55%
2018/03/31	3	79.77	0	0.00	79.60	3	539	0.56%
2018/03/27	0	0.00	2	83.69	82.60	-2	519	-0.39%
2018/03/26	3	81.63	1	81.60	83.80	2	514	0.39%
2018/03/21	0	92.70	20	87.65	92.70	-20	458	-4.35%
2018/03/20	1	91.30	1	92.00	90.90	0	429	0.00%
2018/03/19	1	90.60	2	90.75	89.30	-1	415	-0.24%
2018/03/16	0	0.00	2	91.05	91.70	-2	401	-0.50%
2018/03/15	0	0.00	5	83.18	83.80	-5	358	-1.40%
2018/03/14	2	81.65	0	0.00	82.00	2	357	0.56%
2018/03/13	12	82.00	0	0.00	81.90	12	360	3.33%
2018/02/26	2	82.10	1	84.00	82.90	1	414	0.24%
2018/02/23	0	0.00	1	82.00	81.90	-1	433	-0.23%
2018/02/09	7	78.81	0	0.00	80.20	7	462	1.51%
2018/02/08	4	81.75	0	0.00	82.10	4	472	0.85%
2018/02/07	3	83.17	0	0.00	82.80	3	501	0.60%
2018/02/05	0	0.00	5	87.20	89.00	-5	568	-0.88%
2018/01/30	1	89.40	0	0.00	87.60	1	603	0.17%
2018/01/26	0	0.00	1	89.10	89.10	-1	621	-0.16%
2018/01/25	4	91.88	3	89.80	89.20	1	622	0.16%
2018/01/24	1	89.40	0	0.00	89.50	1	620	0.16%
2018/01/18	1	94.30	3	97.60	92.80	-2	634	-0.32%
2018/01/16	0	0.00	2	91.05	90.90	-2	557	-0.36%
2018/01/02	1	85.40	1	88.00	88.00	0	847	0.00%