• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0058.038.02-53,851-0.13%
2025/01/1628.0300.007.9923,9240.05%
2025/01/1507.9400.007.9203,9210.00%
2025/01/140.17.6800.007.710.13,8750.00%
2025/01/130.17.6527.557.58-1.93,909-0.05%
2025/01/1000.000.17.757.72-0.13,9140.00%
2025/01/0728.0800.007.9923,9780.05%
2025/01/035.17.9800.007.985.14,0270.13%
2024/12/30108.4000.008.37103,9620.25%
2024/12/2700.00148.328.38-143,987-0.35%
2024/12/2408.1000.008.0904,3510.00%
2024/12/20187.9300.007.86184,2770.42%
2024/12/1928.0000.008.0224,2460.05%
2024/12/181.18.1300.008.171.14,3600.03%
2024/12/1708.2500.008.2004,3790.00%
2024/12/160.28.2258.198.18-4.84,551-0.11%
2024/12/1318.4600.008.3814,7940.02%
2024/12/120.28.7400.008.750.24,7100.00%
2024/12/100.18.9000.008.810.14,7420.00%
2024/12/0918.9300.008.8814,7820.02%
2024/12/0438.9600.009.0134,9210.06%
2024/11/2900.001.28.698.77-1.25,024-0.02%
2024/11/2868.7100.008.7265,0510.12%
2024/11/270.18.9000.008.840.15,0390.00%
2024/11/26108.9600.008.96105,0580.20%
2024/11/201.18.9200.008.911.15,3530.02%
2024/11/1928.942.29.009.00-0.25,3650.00%
2024/11/182.19.0829.028.970.15,3840.00%
2024/11/1500.00139.059.08-135,415-0.24%
2024/11/140.18.8500.008.810.15,5200.00%
2024/11/130.18.9600.008.940.15,4930.00%
2024/11/12188.9800.008.96185,5440.32%
2024/11/1100.006.19.099.09-6.15,528-0.11%
2024/11/0700.0039.409.40-35,604-0.05%
2024/11/0629.1800.009.1725,5190.04%
2024/11/05159.2200.009.18155,6680.26%
2024/11/0419.222.59.269.27-1.55,830-0.03%
2024/10/2800.0029.209.20-26,428-0.03%
2024/10/2429.2900.009.2526,6950.03%
2024/10/2329.4500.009.3326,8500.03%
2024/10/21109.2900.009.30107,1560.14%
2024/10/1669.1600.009.1768,0890.07%
2024/10/1139.1116.89.139.14-13.88,743-0.16%
2024/10/0909.2600.009.0208,8440.00%
2024/10/0700.0039.279.30-39,077-0.03%
2024/10/0119.2800.009.2919,3050.01%
2024/09/30639.4479.459.40569,4130.59%
2024/09/2700.00349.409.39-349,465-0.36%
2024/09/2629.3419.249.3419,3310.01%
2024/09/2329.1629.309.1609,3780.00%
2024/09/20109.18229.349.35-129,435-0.13%
2024/09/18409.2600.009.27409,6450.41%
2024/09/16299.26449.209.26-1510,506-0.14%
2024/09/1318.8338.798.84-210,296-0.02%
2024/09/1258.7100.008.76510,4590.05%
2024/09/091.28.5300.008.681.210,8130.01%
2024/09/0600.0018.618.62-110,831-0.01%
2024/09/0508.6500.008.58010,9580.00%
2024/09/0478.5900.008.54711,0200.06%
2024/09/0323.39.0058.978.9418.311,0110.17%
2024/08/2900.000.29.209.20-0.211,3370.00%
2024/08/2700.00309.329.28-3011,422-0.26%
2024/08/2600.0019.349.28-111,570-0.01%
2024/08/2358.9900.009.10511,4630.04%
2024/08/2100.003.18.898.90-3.111,502-0.03%
2024/08/2028.9038.948.87-111,523-0.01%
2024/08/1628.8900.008.87212,0800.02%
2024/08/15428.7400.008.674211,9920.35%
2024/08/1438.7138.708.73012,0460.00%
2024/08/1318.6500.008.64112,0190.01%
2024/08/1218.6900.008.62112,0700.01%
2024/08/091.18.6300.008.531.112,0940.01%
2024/08/086.18.4100.008.396.112,0350.05%
2024/08/0718.5718.618.64012,0050.00%
2024/08/061.38.14308.168.16-28.711,983-0.24%
2024/08/0546.18.24218.208.1825.111,8310.21%
2024/08/021.19.1000.009.081.111,4950.01%
2024/07/310.39.2419.189.13-0.811,386-0.01%
2024/07/3010.39.1200.009.2410.311,3420.09%
2024/07/290.49.1800.009.100.411,2870.00%
2024/07/262.49.1619.239.221.411,1920.01%
2024/07/233.29.3700.009.353.211,1270.03%
2024/07/226.79.48209.449.43-13.311,061-0.12%
2024/07/1959.6700.009.64510,8850.05%
2024/07/1839.7900.009.83310,6490.03%
2024/07/170.19.7800.009.850.110,5460.00%
2024/07/1619.7900.009.78110,1960.01%
2024/07/1539.81129.829.78-910,268-0.09%
2024/07/1229.9112.49.869.94-10.410,001-0.10%
2024/07/11239.781509.829.81-1279,634-1.32% 大賣/鉅額交易
2024/07/1019.7800.009.8219,6650.01%
2024/07/0939.9010.39.899.88-7.39,566-0.08%
2024/07/0800.000.110.0010.05-0.19,4410.00%
2024/07/05610.101310.0510.10-79,458-0.07%
2024/07/041110.0200.0010.00119,3590.12%
2024/07/0359.9629.989.9839,3680.03%
2024/07/0259.7349.759.7319,2360.01%
2024/07/0100.000.29.839.78-0.29,2090.00%
2024/06/2819.8100.009.8219,2070.01%
2024/06/2749.771.39.809.772.79,1870.03%
2024/06/2600.003210.009.87-329,113-0.35%
2024/06/2549.9049.959.9509,0590.00%
2024/06/2436.110.11410.1510.1032.18,9050.36%
2024/06/2173.510.23112.110.1110.25-38.68,695-0.44% 大賣/
2024/06/2029.796.19.809.79-4.17,727-0.05%
2024/06/19299.76599.799.70-307,768-0.39%
2024/06/1839.8100.009.8137,6760.04%
2024/06/171.19.9599.919.91-7.97,632-0.10%
2024/06/1424.49.6919.709.7123.47,5490.31%
2024/06/1279.7900.009.7477,5870.09%
2024/06/1119.9500.009.8517,5130.01%
2024/06/0619.9000.009.9017,4880.01%
2024/06/0521.39.9700.009.9321.37,5020.28%
2024/06/047210.051610.009.98567,5180.74%
2024/06/03110.1000.0010.1017,5560.01%
2024/05/31110.10110.1010.1507,6070.00%
2024/05/30210.1800.0010.1027,6480.03%
2024/05/281410.341.310.2010.3012.77,5960.17%
2024/05/270.210.2500.0010.250.27,7190.00%
2024/05/24110.05110.1510.2007,7550.00%
2024/05/23110.20610.3010.15-57,767-0.06%
2024/05/222510.401610.3810.3097,7450.12%
2024/05/21610.1000.0010.1067,2700.08%
2024/05/2000.001010.2510.20-107,288-0.14%
2024/05/17810.25910.2210.15-17,269-0.01%
2024/05/168.210.174.110.1510.204.17,4780.05%
2024/05/151010.114.210.1210.105.97,5040.08%
2024/05/14410.00410.1010.0507,4840.00%
2024/05/13410.05910.0710.05-57,512-0.07%
2024/05/102710.00210.0510.05257,5240.33%
2024/05/091410.0100.0010.00147,6060.18%
2024/05/07110.050.510.0510.050.57,7160.01%
2024/05/03110.2000.0010.1517,9060.01%
2024/04/301810.4000.0010.35188,4230.21%
2024/04/26110.2500.0010.2519,4230.01%
2024/04/25210.2000.0010.1029,4800.02%
2024/04/24110.051010.0510.10-99,731-0.09%
2024/04/2239.95149.839.84-119,944-0.11%
2024/04/19210.0500.0010.0029,9150.02%
2024/04/1800.00510.2010.20-59,852-0.05%
2024/04/171110.1000.0010.15119,9710.11%
2024/04/16410.1000.0010.05410,0130.04%
2024/04/1500.00610.4510.35-610,087-0.06%
2024/04/111310.5700.0010.451310,8670.12%
2024/04/10710.841910.8110.70-1210,829-0.11%
2024/04/091710.778010.7510.80-6310,823-0.58%
2024/04/08510.5500.0010.55510,7790.05%
2024/04/034.510.4600.0010.454.510,8230.04%
2024/04/020.210.65510.6410.60-4.810,834-0.04%
2024/04/010.510.6500.0010.700.510,9560.00%
2024/03/29010.6000.0010.60011,2460.00%
2024/03/27010.8000.0010.80011,4600.00%
2024/03/2600.001010.7010.70-1011,449-0.09%
2024/03/2500.00110.8510.90-111,464-0.01%
2024/03/21510.7000.0010.65511,4010.04%
2024/03/19210.452410.4510.45-2211,309-0.19%
2024/03/186310.446010.4010.40311,2600.03%
2024/03/15310.8000.0010.70311,1800.03%
2024/03/141010.8000.0010.851011,0850.09%
2024/03/13710.8400.0010.80711,0510.06%
2024/03/12010.9800.0011.10011,0190.00%
2024/03/11210.95310.6510.90-110,992-0.01%
2024/03/081310.8200.0010.701310,9450.12%
2024/03/074110.964710.9010.90-610,910-0.05%
2024/03/063611.0700.0011.053610,7970.33%
2024/03/052011.1500.0011.102010,7290.19%
2024/03/041211.212111.3011.20-910,594-0.08%
2024/03/011711.3100.0011.201710,5510.16%
2024/02/2924.111.291511.3011.359.110,4710.09%
2024/02/2714.311.57111.5011.5013.310,3650.13%
2024/02/2600.00511.6211.65-510,260-0.05%
2024/02/23111.70111.6511.65010,2150.00%
2024/02/2200.00711.7211.70-710,192-0.07%
2024/02/2111.111.8000.0011.7011.110,2710.11%
2024/02/203411.9700.0011.903410,2260.33%
2024/02/191012.081512.0712.05-510,216-0.05%
2024/02/16111.80311.7211.85-210,159-0.02%
2024/02/1500.003711.5511.45-3710,110-0.37%
2024/02/051111.5000.0011.501110,0930.11%
2024/02/021411.6100.0011.551410,0430.14%
2024/02/018.511.5100.0011.558.510,0700.08%
2024/01/31211.8000.0011.8029,8640.02%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章