新普 (6121)-元大-彰化券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	407.50	408.50	-1	2,195	-0.05%
2024/05/08	1	435.00	0	0.00	434.50	1	2,154	0.05%
2024/05/07	1	435.50	1	439.00	437.50	0	2,148	0.00%
2024/04/30	0	0.00	1	438.00	438.00	-1	2,113	-0.05%
2024/04/26	0	0.00	0	431.00	430.00	0	2,100	0.00%
2024/04/18	1	425.50	0	0.00	431.50	1	2,078	0.05%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	2	420.00	0	0.00	416.50	2	2,068	0.10%
2024/04/11	0	425.50	0	0.00	433.00	0	2,038	0.00%
2024/04/10	1	429.50	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	0	436.38	437.00	0	2,009	0.00%
2024/04/08	1	428.04	0	0.00	434.50	1	2,008	0.05%
2024/04/03	0.1	440.50	1	437.50	438.00	-0.9	1,991	-0.05%
2024/04/02	0	0.00	1	437.03	437.00	-1	1,980	-0.05%
2024/04/01	4	436.88	0	0.00	434.00	4	1,969	0.20%
2024/03/29	2	443.72	0	0.00	448.00	2	1,931	0.10%
2024/03/28	2	459.75	2	457.50	451.50	0	1,807	0.00%
2024/03/27	0	0.00	4	449.51	456.50	-4	1,743	-0.23%
2024/03/26	3	438.49	0	449.92	437.50	3	1,664	0.18%
2024/03/25	3	440.85	1	440.50	438.00	2	1,622	0.12%
2024/03/22	2	461.95	3	450.67	456.00	-1	1,581	-0.06%
2024/03/21	2	474.50	0	0.00	470.00	2	1,536	0.13%
2024/03/20	3	502.33	1	510.00	487.00	2	1,484	0.13%
2024/03/19	0	0.00	0	500.00	488.00	0	1,392	0.00%
2024/03/18	0	467.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	0.1	476.00	0	0.00	469.00	0.1	1,275	0.01%
2024/03/13	1	555.00	0.2	540.00	556.00	0.9	1,157	0.07%
2024/03/12	1.2	499.64	1	509.00	506.00	0.2	1,103	0.01%
2024/03/08	1.2	468.83	4	472.38	495.50	-2.9	1,114	-0.26%
2024/03/07	0	0.00	2	481.00	487.00	-2	1,091	-0.18%
2024/03/06	1	434.50	1	439.00	443.00	0	1,062	0.00%
2024/03/05	0.1	444.00	0	0.00	446.00	0.1	1,078	0.01%
2024/02/27	0	0.00	1	428.50	427.00	-1	1,088	-0.09%
2024/02/22	0	0.00	1	425.00	423.00	-1	1,085	-0.09%
2024/02/21	0	418.00	1	420.00	418.50	-1	1,082	-0.09%
2024/02/05	0	0.00	0	391.00	392.00	0	1,092	0.00%
2024/02/02	0	0.00	1	392.50	395.50	-1	1,083	-0.09%
2024/02/01	3	390.50	0	0.00	389.50	3	1,074	0.28%
2024/01/10	0	0.00	0	404.50	405.50	0	1,078	0.00%
2024/01/09	0	406.00	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	407.50	0	0.00	411.50	0	1,077	0.00%
2024/01/05	0	413.00	0	414.50	413.00	0	1,071	0.00%
2024/01/04	0	409.00	0	0.00	414.00	0	1,066	0.00%
2024/01/02	0	413.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	0.00	1	418.00	420.00	-1	1,033	-0.10%
2023/12/28	1	412.00	0	0.00	419.00	1	1,031	0.10%
2023/12/22	0	407.50	0	0.00	407.00	0	1,001	0.00%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	0	425.92	0	0.00	425.50	0	983	0.00%
2023/12/15	1	434.99	1	432.50	433.00	0	952	0.00%
2023/12/14	1	430.00	1	433.50	428.50	0	955	0.00%
2023/12/13	1	418.00	1	418.00	417.00	0	940	0.00%
2023/12/04	0	0.00	1	403.50	407.00	-1	941	-0.11%
2023/12/01	1	387.00	0	0.00	389.50	1	892	0.11%
2023/11/30	0	0.00	0.2	378.67	380.50	-0.2	874	-0.02%
2023/11/29	0	378.00	3	375.50	375.00	-3	853	-0.35%
2023/11/24	1	362.50	0	0.00	364.00	1	818	0.12%
2023/11/16	0	361.00	1	362.00	361.50	-1	769	-0.13%
2023/11/15	0	0.00	1	356.00	355.50	-1	749	-0.13%
2023/11/14	1	346.50	1	344.50	344.50	0	726	0.00%
2023/11/10	0	343.00	1	343.00	339.00	-1	726	-0.13%
2023/11/09	0	341.00	1	341.50	343.00	-1	731	-0.14%
2023/11/08	0	0.00	1	343.50	342.00	-1	739	-0.14%
2023/11/07	1	343.50	0	0.00	344.00	1	743	0.13%
2023/11/03	0	0.00	2	341.00	341.00	-2	754	-0.27%
2023/11/02	0	0.00	1	341.50	341.50	-1	758	-0.13%
2023/11/01	0	0.00	2	340.50	341.00	-2	760	-0.26%
2023/10/20	5	335.50	0	0.00	335.50	5	744	0.67%
2023/10/18	0	0.00	0.1	325.00	328.00	-0.1	784	-0.01%
2023/10/06	1	338.50	0	0.00	338.50	1	879	0.11%
2023/10/03	1	332.51	0	0.00	334.00	1	879	0.12%
2023/09/28	2	333.51	0	0.00	335.00	2	885	0.23%
2023/09/20	0	0.00	0.4	343.00	340.50	-0.4	906	-0.04%
2023/09/15	0	0.00	0.5	343.50	343.00	-0.5	872	-0.06%
2023/09/11	0	323.50	4	322.25	325.00	-4	759	-0.52%
2023/09/07	0	0.00	2.1	325.40	323.00	-2.1	750	-0.28%
2023/09/06	3	323.17	1.2	324.33	324.50	1.8	749	0.24%
2023/09/05	3	318.50	0	0.00	321.00	3	746	0.40%
2023/09/04	1	314.50	0	0.00	318.00	1	760	0.13%
2023/08/31	0	0.00	1	308.50	307.50	-1	765	-0.13%
2023/08/25	0	0.00	1	306.50	307.00	-1	771	-0.13%
2023/08/22	0	0.00	0	305.00	302.50	0	787	0.00%
2023/07/24	0.1	299.96	0	0.00	298.50	0.1	744	0.01%
2023/07/20	1	297.00	0	0.00	298.00	1	727	0.14%
2023/07/19	1	297.51	0	0.00	297.50	1	717	0.14%
2023/07/10	1	312.50	0	0.00	314.00	1	639	0.16%
2023/07/06	0	0.00	1	317.00	315.00	-1	663	-0.15%
2023/07/05	0	0.00	0	334.00	334.50	0	669	0.00%
2023/07/04	1	333.00	0	0.00	334.50	1	660	0.15%
2023/06/26	0	0.00	0.1	327.50	327.00	-0.1	752	-0.01%
2023/06/19	0	0.00	5	324.00	325.00	-5	765	-0.65%
2023/06/14	0	0.00	2	324.50	324.00	-2	775	-0.26%
2023/06/09	5	323.00	0	0.00	320.00	5	774	0.65%
2023/06/08	2	323.50	1	325.00	324.50	1	772	0.13%
2023/06/07	0	0.00	1	318.00	318.50	-1	755	-0.13%
2023/05/24	0	0.00	0	310.50	310.50	0	729	0.00%
2023/05/17	1	308.50	0	0.00	307.50	1	726	0.14%
2023/05/08	0	0.00	1	315.00	316.00	-1	707	-0.14%
2023/05/05	0	314.00	0	0.00	314.50	0	710	0.00%
2023/04/21	1	306.50	0	0.00	308.00	1	678	0.15%
2023/04/18	0	0.00	0	317.00	318.00	0	657	0.00%
2023/04/17	0	0.00	1	315.00	317.50	-1	654	-0.15%
2023/04/12	1	317.50	0	0.00	318.50	1	638	0.16%
2023/04/11	0	0.00	1	316.50	316.50	-1	622	-0.16%
2023/04/06	0	0.00	1	300.50	308.00	-1	586	-0.17%
2023/03/31	1	303.00	0	0.00	303.00	1	560	0.18%
2023/03/30	0	318.50	1	314.00	319.50	-1	531	-0.19%
2023/03/29	2	311.50	1	314.50	312.00	1	516	0.19%
2023/03/22	1	297.00	3	298.67	301.00	-2	497	-0.40%
2023/03/21	1	294.50	0	0.00	292.00	1	484	0.21%
2023/03/17	1	292.50	1	295.00	295.00	0	482	0.00%
2023/03/16	1.1	298.00	2	300.00	293.00	-0.9	465	-0.19%
2023/03/08	0	0.00	2	297.51	300.00	-2	460	-0.44%
2023/03/03	4	296.00	0	0.00	295.00	4	476	0.84%
2023/03/02	0	0.00	1	297.50	297.50	-1	490	-0.20%
2023/02/22	0	0.00	1	294.00	295.50	-1	495	-0.20%
2023/02/21	1	292.00	0	0.00	292.50	1	493	0.20%
2023/02/20	2	291.25	0	0.00	291.00	2	494	0.40%
2023/02/17	1	293.00	1	291.50	291.50	0	497	0.00%
2023/02/09	0	0.00	1	298.50	296.50	-1	518	-0.19%
2023/02/06	0	296.00	0	0.00	296.00	0	502	0.00%
2023/01/16	1	284.00	0	0.00	285.00	1	503	0.20%
2022/12/20	1	291.50	0	0.00	291.00	1	545	0.18%
2022/12/19	0	0.00	1	293.00	294.00	-1	539	-0.19%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/13	1	293.00	0	0.00	293.00	1	515	0.19%
2022/12/07	0	0.00	0.1	299.50	298.00	-0.1	510	-0.02%
2022/12/06	0.1	306.00	0	0.00	303.50	0.1	504	0.02%
2022/11/29	0	304.00	0	0.00	303.50	0	498	0.00%
2022/11/11	0	0.00	0.1	288.00	286.00	-0.1	448	-0.02%
2022/11/09	0	0.00	1	282.00	283.00	-1	447	-0.22%
2022/11/01	0.1	258.00	0	0.00	260.50	0.1	484	0.02%
2022/10/31	0	0.00	1	256.50	256.50	-1	489	-0.20%
2022/10/27	0	0.00	1	255.00	255.00	-1	478	-0.21%
2022/10/21	1	251.00	0	0.00	253.00	1	492	0.20%
2022/10/18	0	0.00	1	262.00	263.00	-1	507	-0.20%
2022/10/14	0	0.00	0.1	254.00	253.50	-0.1	541	-0.01%
2022/10/13	0	253.00	0	0.00	245.50	0	567	0.00%
2022/10/12	1	260.50	0	0.00	259.50	1	592	0.17%
2022/09/28	1	272.00	2	265.50	259.00	-1	686	-0.15%
2022/09/26	1	270.00	1	267.50	266.00	0	688	0.00%
2022/09/23	0	0.00	0	278.00	277.50	0	689	0.00%
2022/09/22	0	0.00	1	274.00	278.00	-1	697	-0.14%
2022/09/21	1	276.00	0	0.00	275.00	1	706	0.14%
2022/09/20	0	0.00	1	281.00	281.00	-1	710	-0.14%
2022/09/19	0.1	278.00	0	0.00	277.00	0.1	711	0.01%
2022/09/16	1.1	277.09	0	0.00	279.00	1.1	716	0.15%
2022/09/14	0.1	279.00	0	0.00	280.00	0.1	724	0.01%
2022/09/13	1	286.00	0	0.00	283.00	1	724	0.14%
2022/09/12	1	283.00	0	0.00	284.00	1	725	0.14%
2022/09/08	0	277.00	0	0.00	281.00	0	735	0.00%
2022/09/06	2	273.00	0	0.00	274.50	2	732	0.27%
2022/08/29	0	0.00	1	280.50	283.00	-1	716	-0.14%
2022/08/25	1	285.50	0	0.00	287.00	1	713	0.14%
2022/08/23	0	284.00	0	0.00	285.50	0	720	0.00%
2022/08/22	0.1	284.75	0	0.00	284.00	0.1	715	0.01%
2022/08/18	0	0.00	1	285.00	285.00	-1	701	-0.14%
2022/08/16	0	0.00	3	280.00	279.00	-3	688	-0.44%
2022/08/15	3	276.67	2	279.00	276.00	1	681	0.15%
2022/08/12	0	0.00	2	279.75	282.50	-2	683	-0.29%
2022/08/03	0.1	256.00	0	0.00	256.50	0.1	662	0.02%
2022/08/01	2	257.50	0	0.00	259.00	2	656	0.30%
2022/07/29	0	0.00	1	261.50	264.00	-1	654	-0.15%
2022/07/28	2	261.00	0	0.00	262.50	2	647	0.31%
2022/07/26	2	261.00	0	0.00	261.00	2	635	0.31%
2022/07/25	0	0.00	2	269.50	267.00	-2	630	-0.32%
2022/07/21	0	280.00	1	282.00	283.00	-1	605	-0.16%
2022/07/18	0	0.00	1	269.50	269.50	-1	536	-0.19%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.20%
2022/07/07	0	0.00	1	266.00	270.00	-1	456	-0.22%
2022/06/30	0	0.00	0.3	253.50	254.50	-0.3	407	-0.06%
2022/06/23	0.1	275.00	0	0.00	271.50	0.1	393	0.03%
2022/06/20	0	0.00	1	285.00	280.50	-1	402	-0.25%
2022/06/10	1	295.50	1	294.00	295.00	0	397	0.00%
2022/06/08	1	297.00	0	0.00	296.50	1	400	0.25%
2022/06/02	0.1	298.00	0	0.00	297.00	0.1	410	0.02%
2022/06/01	0	0.00	1	299.00	298.50	-1	411	-0.25%
2022/05/31	1	290.00	1.1	299.59	300.00	-0.1	412	-0.02%
2022/05/30	0	0.00	0.1	291.50	291.00	-0.1	395	-0.03%
2022/05/27	0	0.00	1	288.00	288.50	-1	394	-0.25%
2022/05/24	2	286.50	0	0.00	286.00	2	398	0.50%
2022/05/23	0.5	285.60	0	0.00	284.00	0.5	395	0.13%
2022/05/20	0.1	287.50	0	0.00	286.00	0.1	392	0.03%
2022/05/18	0	0.00	1	296.00	293.00	-1	366	-0.27%
2022/05/17	0	292.50	0.1	296.50	296.00	-0.1	366	-0.02%
2022/05/13	1	292.50	0	0.00	290.00	1	364	0.27%
2022/05/06	0.1	290.00	0	0.00	288.50	0.1	363	0.03%
2022/05/05	0	0.00	0	296.00	295.00	0	364	0.00%
2022/04/27	0.1	285.00	0	0.00	285.00	0.1	371	0.03%
2022/04/26	0.1	293.00	0	0.00	290.50	0.1	363	0.03%
2022/04/13	0	299.36	0	0.00	302.50	0	380	0.01%
2022/03/25	0	0.00	1	322.00	321.00	-1	416	-0.24%
2022/03/17	1	312.50	0	0.00	316.50	1	433	0.23%
2022/03/08	0	0.00	0.1	301.00	305.00	-0.1	477	-0.02%
2022/03/02	0	0.00	1	312.00	313.00	-1	519	-0.19%
2022/02/24	0.1	311.33	0	0.00	309.50	0.1	566	0.01%
2022/02/22	0.1	313.50	0	0.00	313.00	0.1	586	0.02%
2022/02/17	0.3	320.00	8	322.00	318.00	-7.7	707	-1.08%
2022/02/14	0	0.00	4	322.00	323.00	-4	795	-0.50%
2022/02/09	0	318.50	0	0.00	317.00	0	824	0.00%
2022/02/08	0	320.50	1	320.50	319.50	-1	831	-0.12%
2022/02/07	1	318.00	0	0.00	321.00	1	841	0.12%
2022/01/25	4	317.00	0	0.00	316.00	4	855	0.47%
2022/01/24	0.1	309.50	0	0.00	314.00	0.1	869	0.01%
2022/01/21	0.1	318.00	0	0.00	316.50	0.1	897	0.01%
2022/01/18	1.1	330.58	0	0.00	332.00	1.1	947	0.11%
2022/01/17	0	0.00	0	327.50	327.50	0	948	0.00%
2022/01/14	0	0.00	0	326.00	326.50	0	955	0.00%
2022/01/12	0	0.00	0	330.00	327.50	0	958	0.00%
2022/01/07	0	0.00	0.1	334.00	335.50	-0.1	976	-0.01%
2022/01/06	0.1	340.00	0	0.00	338.00	0.1	978	0.01%
2022/01/04	0	0.00	0.6	330.49	343.00	-0.6	956	-0.06%
2021/12/29	0.1	328.50	0	0.00	328.00	0.1	942	0.01%
2021/12/22	0	320.50	0	0.00	320.00	0	965	0.00%
2021/12/21	0	320.18	0	0.00	320.00	0	967	0.00%
2021/12/20	0.1	320.00	0	0.00	320.00	0.1	964	0.01%
2021/12/16	0	0.00	0	324.00	325.50	0	953	0.00%
2021/12/14	0	0.00	1	325.02	325.00	-1	950	-0.11%
2021/12/13	0	0.00	0	330.00	330.00	0	936	0.00%
2021/12/09	1	334.00	0	0.00	333.50	1	939	0.11%
2021/12/08	0	0.00	0	331.17	333.50	0	949	0.00%
2021/12/07	0	328.50	0	0.00	328.50	0	945	0.00%
2021/12/06	0	0.00	1	330.50	332.50	-1	949	-0.11%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	0	0.00	1	328.50	330.00	-1	922	-0.11%
2021/12/01	0	327.00	0	0.00	328.00	0	913	0.00%
2021/11/29	2	312.50	2	316.50	323.50	0	896	0.00%
2021/11/25	0	324.50	0	0.00	323.00	0	894	0.00%
2021/11/23	1	324.50	0	0.00	325.50	1	873	0.11%
2021/11/19	1	319.50	0	0.00	321.00	1	863	0.12%
2021/11/18	0	0.00	1	321.50	320.50	-1	853	-0.12%
2021/11/17	1	326.00	0.2	327.00	325.00	0.8	841	0.09%
2021/11/16	1	330.04	3	330.83	330.00	-2	805	-0.25%
2021/11/15	0	0.00	9	311.79	326.50	-9	753	-1.20%
2021/11/12	6	298.67	5	298.20	299.00	1	698	0.15%
2021/11/10	5	285.70	0	0.00	287.00	5	694	0.72%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/11/08	1	292.00	9	294.00	291.50	-8	730	-1.09%
2021/11/05	1	297.50	0	0.00	300.00	1	727	0.14%
2021/11/04	0	0.00	1	305.00	303.50	-1	724	-0.14%
2021/11/03	2	300.75	1	300.00	301.50	1	717	0.14%
2021/11/02	3	299.17	1	300.00	300.00	2	708	0.28%
2021/11/01	10	300.00	0	0.00	300.00	10	707	1.42%
2021/10/29	0	0.00	2	293.50	299.00	-2	694	-0.29%
2021/10/28	2	291.00	0	0.00	289.50	2	675	0.30%
2021/10/27	0	0.00	6	293.00	294.00	-6	663	-0.90%
2021/10/26	3	285.17	2	282.00	282.50	1	650	0.16%
2021/10/25	3.1	280.50	1	279.00	283.00	2.1	642	0.32%
2021/10/22	3.1	282.00	0	0.00	283.00	3.1	656	0.46%
2021/10/21	2	284.50	1	282.50	281.50	1	667	0.15%
2021/10/20	2	285.25	0	0.00	285.00	2	671	0.30%
2021/10/19	0	285.50	0	0.00	287.00	0	693	0.00%
2021/10/18	1	289.00	0	0.00	284.50	1	692	0.14%
2021/10/15	0	279.00	0	0.00	277.00	0	678	0.00%
2021/10/14	0.2	277.00	0	0.00	274.50	0.2	676	0.02%
2021/10/13	0.1	282.50	0	0.00	279.00	0.1	670	0.01%
2021/10/12	0	290.00	1	288.00	286.50	-1	665	-0.15%
2021/10/08	1.1	295.95	0	0.00	297.50	1.1	677	0.16%
2021/10/07	0	290.00	1	290.00	290.00	-1	672	-0.15%
2021/10/05	0	283.50	0	0.00	283.00	0	673	0.00%
2021/10/04	0.2	281.00	0.1	279.00	281.50	0.1	668	0.01%
2021/10/01	0.1	280.79	0	0.00	281.00	0.1	673	0.02%
2021/09/30	2	286.50	2	288.00	288.50	0	668	0.00%
2021/09/29	0.2	291.14	1	291.00	289.00	-0.8	680	-0.12%
2021/09/27	1	300.00	0	0.00	300.50	1	678	0.15%
2021/09/15	1	299.50	0	0.00	301.50	1	682	0.15%
2021/09/13	1	301.00	3	299.00	296.00	-2	675	-0.30%
2021/09/10	0	300.00	1	300.50	301.50	-1	667	-0.15%
2021/09/09	0	305.50	0	0.00	300.50	0	664	0.01%
2021/09/08	4	306.25	1	305.50	306.00	3	659	0.45%
2021/09/02	1	314.00	0	0.00	314.00	1	659	0.15%
2021/08/30	0	0.00	1	312.00	314.50	-1	644	-0.16%
2021/08/26	1.1	314.86	0	0.00	312.00	1.1	644	0.16%
2021/08/24	5	306.50	0	0.00	306.00	5	644	0.78%
2021/08/23	0	309.00	0	0.00	311.00	0	638	0.00%
2021/08/20	0	0.00	1	308.50	305.50	-1	642	-0.16%
2021/08/19	0	0.00	1	308.00	310.00	-1	639	-0.16%
2021/08/18	1	313.53	1	308.00	313.50	0	631	0.01%
2021/08/13	0.3	328.77	0	0.00	322.00	0.3	615	0.06%
2021/08/12	2	352.77	0	0.00	352.00	2	583	0.35%
2021/08/11	1	355.50	1	357.00	353.00	0	575	0.00%
2021/08/06	0	0.00	1	369.50	370.00	-1	585	-0.17%
2021/07/30	1	368.00	0	0.00	369.00	1	614	0.16%
2021/07/23	0.1	371.00	12	372.67	374.00	-11.9	625	-1.90%
2021/07/22	0	365.50	0	0.00	366.00	0	612	0.00%
2021/07/21	0	0.00	0.6	362.25	365.00	-0.6	628	-0.10%
2021/07/20	0	0.00	1	363.00	361.50	-1	631	-0.16%
2021/07/15	0.1	365.00	0	0.00	366.50	0.1	671	0.01%
2021/07/14	9	358.00	0	0.00	358.50	9	673	1.34%
2021/07/13	3	358.83	1	359.00	360.50	2	676	0.30%
2021/07/08	0	354.50	0	0.00	352.50	0	722	0.01%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/06/25	0	0.00	1	358.00	360.00	-1	875	-0.11%
2021/06/21	1	351.50	1	352.50	351.50	0	971	0.00%
2021/06/18	0	0.00	1	357.50	354.50	-1	1,004	-0.10%
2021/06/17	1	355.00	0	0.00	354.50	1	1,062	0.09%
2021/06/15	1	358.50	0	0.00	358.50	1	1,129	0.09%
2021/06/08	1	359.50	0	0.00	357.00	1	1,194	0.08%
2021/06/02	0	0.00	1	363.50	364.00	-1	1,258	-0.08%
2021/06/01	1	366.00	0	0.00	367.00	1	1,286	0.08%
2021/05/28	0	0.00	1	363.50	365.00	-1	1,311	-0.08%
2021/05/25	1	358.50	0	0.00	358.00	1	1,401	0.07%
2021/05/20	0	0.00	3	349.83	350.00	-3	1,471	-0.20%
2021/05/19	1	349.00	0	0.00	347.50	1	1,485	0.07%
2021/05/18	0	0.00	1	342.50	346.00	-1	1,504	-0.07%
2021/05/17	1.1	334.95	1	331.00	339.50	0.1	1,524	0.01%
2021/05/12	2	349.50	3	336.00	336.00	-1	1,503	-0.07%
2021/05/11	0.3	357.21	2.1	355.26	351.50	-1.8	1,487	-0.12%
2021/05/06	0	0.00	2	359.00	359.50	-2	1,484	-0.13%
2021/05/04	1	357.50	0	0.00	359.50	1	1,479	0.07%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/27	0	0.00	1	375.50	375.00	-1	1,457	-0.07%
2021/04/23	1	365.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	1	364.00	1	374.00	363.50	0	1,468	0.00%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	372.50	371.50	-1	1,466	-0.07%
2021/04/16	0	0.00	2	365.00	365.00	-2	1,485	-0.13%
2021/04/15	1	359.50	0	0.00	363.00	1	1,487	0.07%
2021/04/14	0.2	357.00	0	0.00	357.00	0.2	1,490	0.01%
2021/04/13	1	369.50	1	371.00	364.50	0	1,492	0.00%
2021/04/12	1	373.50	1	376.50	373.00	0	1,475	0.00%
2021/04/09	1	374.00	1	376.50	374.00	0	1,469	0.00%
2021/04/08	0	0.00	1	376.00	375.50	-1	1,441	-0.07%
2021/04/06	1.1	370.27	0	0.00	368.50	1.1	1,395	0.08%
2021/04/01	0.1	372.00	0	0.00	371.50	0.1	1,373	0.01%
2021/03/31	0.2	372.00	1	370.50	371.00	-0.9	1,366	-0.06%
2021/03/30	2	373.00	2	373.75	373.00	0	1,353	0.00%
2021/03/29	2.1	368.76	2	364.25	368.00	0.1	1,340	0.01%
2021/03/26	1	368.50	4	371.25	365.00	-3	1,319	-0.23%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	1.1	360.90	1	357.00	357.00	0.1	1,284	0.00%
2021/03/23	3	365.33	0	0.00	362.00	3	1,282	0.23%
2021/03/22	7	376.36	4	381.63	373.00	3	1,261	0.24%
2021/03/19	8	376.13	9	381.61	383.50	-1	1,222	-0.08%
2021/03/18	0	0.00	3	367.67	378.00	-3	1,197	-0.25%
2021/03/17	3	364.17	3	366.50	363.50	0	1,182	0.00%
2021/03/16	3	361.83	0	0.00	362.00	3	1,179	0.25%
2021/03/15	0	0.00	1	360.50	362.00	-1	1,186	-0.08%
2021/03/12	2	355.50	2	357.25	365.00	0	1,171	0.00%
2021/03/11	0	0.00	7	353.50	356.00	-7	1,152	-0.61%
2021/03/10	9	350.78	0	0.00	347.50	9	1,133	0.79%
2021/03/09	1	347.50	3	348.83	347.50	-2	1,120	-0.18%
2021/03/08	0.1	359.77	0	0.00	353.00	0.1	1,117	0.01%
2021/03/05	2	353.50	0	0.00	354.00	2	1,112	0.18%
2021/03/04	2	365.25	0.1	371.00	364.00	1.9	1,105	0.17%
2021/03/03	1	379.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	1	381.00	2	379.50	374.50	-1	1,077	-0.09%
2021/02/26	5.3	377.52	2	375.00	374.50	3.3	1,062	0.31%
2021/02/25	2	388.00	12	378.75	390.00	-10	1,031	-0.97%
2021/02/24	10	367.00	2	369.30	366.50	8	985	0.81%
2021/02/23	1	363.00	1	365.51	365.00	0	956	0.00%
2021/02/22	1.2	351.48	0	0.00	356.50	1.2	931	0.12%
2021/02/18	1	348.50	2	352.25	349.00	-1	909	-0.11%
2021/02/17	2.1	353.29	1	361.50	352.00	1.1	928	0.12%
2021/02/05	1	356.00	0	0.00	358.00	1	910	0.11%
2021/02/02	0	0.00	1	362.50	363.50	-1	902	-0.11%
2021/02/01	0	0.00	2	357.00	360.50	-2	898	-0.22%
2021/01/27	0.1	374.00	1	375.00	375.00	-0.9	887	-0.10%
2021/01/26	0	375.75	0	0.00	372.00	0	890	0.00%
2021/01/22	0	0.00	1	367.00	367.00	-1	869	-0.12%
2021/01/21	0	0.00	1	361.00	368.00	-1	864	-0.12%
2021/01/20	0.2	361.44	0	0.00	357.50	0.2	855	0.02%
2021/01/14	0.1	374.50	0	0.00	372.00	0.1	801	0.01%
2021/01/13	6	377.75	0	0.00	377.00	6	785	0.76%
2021/01/11	2.6	392.62	2	391.00	385.50	0.6	735	0.08%
2021/01/05	0	367.50	2	364.75	368.00	-2	693	-0.29%
2021/01/04	2	358.03	0	0.00	362.50	2	694	0.29%
2020/12/25	1	357.00	0	0.00	355.50	1	719	0.14%
2020/12/23	1	346.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	354.00	0	0.00	347.50	0	712	0.00%
2020/12/21	0	355.00	0	0.00	357.50	0	716	0.00%
2020/12/18	1	364.00	1	360.50	361.00	0	707	0.00%
2020/12/11	0	0.00	1	349.00	350.00	-1	632	-0.16%
2020/12/10	0	0.00	1	344.00	345.00	-1	609	-0.16%
2020/12/09	0	338.00	2	335.00	345.00	-2	596	-0.33%
2020/12/08	1	331.50	2	334.00	333.50	-1	578	-0.17%
2020/12/07	3	331.17	1	335.00	333.00	2	577	0.35%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/03	1	332.00	0	0.00	332.00	1	569	0.18%
2020/12/02	0	0.00	4	337.88	336.50	-4	562	-0.71%
2020/12/01	2	330.75	2	336.75	330.50	0	552	0.00%
2020/11/30	5	339.70	11	337.86	331.50	-6	545	-1.10%
2020/11/26	0	0.00	1	331.50	331.00	-1	526	-0.19%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/24	1	329.00	1	333.50	331.00	0	521	0.00%
2020/11/23	1	329.00	2	330.75	330.50	-1	514	-0.19%
2020/11/20	6	328.67	0	0.00	327.00	6	512	1.17%
2020/11/19	4	330.50	1	333.50	333.50	3	504	0.59%
2020/11/18	4	333.38	0	0.00	332.50	4	503	0.79%
2020/11/17	0	0.00	1.2	333.83	334.00	-1.2	506	-0.24%
2020/11/16	3	326.50	11	328.91	329.50	-8	507	-1.58%
2020/11/13	4	314.75	1	315.00	315.00	3	466	0.64%
2020/11/11	4	311.00	0	0.00	312.00	4	465	0.86%
2020/11/06	2	322.50	0	0.00	322.00	2	481	0.42%
2020/11/03	1	317.00	0	0.00	312.50	1	500	0.20%
2020/10/22	0	0.00	1	322.00	322.50	-1	585	-0.17%
2020/10/14	1	324.00	0	0.00	322.50	1	623	0.16%
2020/10/13	0	0.00	6	318.42	322.50	-6	623	-0.96%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/10/08	2	306.75	0	0.00	310.00	2	634	0.32%
2020/10/07	1	310.50	0	0.00	310.50	1	637	0.16%
2020/09/24	2	306.25	0	0.00	303.00	2	726	0.28%
2020/09/23	0	0.00	1	315.50	313.00	-1	723	-0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/18	1	321.00	1	326.00	326.50	0	757	0.00%
2020/09/10	0.1	321.00	0	0.00	321.00	0.1	795	0.01%
2020/08/25	0	0.00	1	333.50	338.00	-1	930	-0.11%
2020/08/21	1	327.00	0	0.00	329.00	1	979	0.10%
2020/08/20	1	328.00	4	321.50	323.00	-3	993	-0.30%
2020/08/17	1	342.50	0	0.00	342.00	1	989	0.10%
2020/08/14	1	343.00	1	339.50	342.00	0	993	0.00%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/07	0	0.00	1	346.00	347.50	-1	1,045	-0.10%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	1	331.00	2	337.50	336.00	-1	1,028	-0.10%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/28	1.1	327.76	0	0.00	323.00	1.1	1,021	0.10%
2020/07/23	0	0.00	2	340.00	340.00	-2	1,038	-0.19%
2020/07/22	1	336.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	335.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	3	337.50	0.1	338.00	338.00	2.9	1,063	0.27%
2020/07/16	0.1	341.50	0	0.00	340.50	0.1	1,060	0.00%
2020/07/14	0	0.00	5	363.00	365.50	-5	1,034	-0.48%
2020/07/09	1	362.50	1	375.00	370.00	0	1,062	0.00%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	3	341.00	0	0.00	342.50	3	998	0.30%
2020/06/29	0	0.00	2	319.25	320.00	-2	1,039	-0.19%
2020/06/19	1	328.00	0	0.00	328.00	1	1,070	0.09%
2020/06/12	2	319.75	0	0.00	324.00	2	1,088	0.18%
2020/06/10	1	326.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	336.50	0	0.00	330.50	1	1,101	0.09%
2020/06/04	0	0.00	1	336.50	335.00	-1	1,147	-0.09%
2020/06/02	0	0.00	2	331.50	330.00	-2	1,141	-0.18%
2020/06/01	2	327.00	0	0.00	327.00	2	1,130	0.18%
2020/05/26	0	0.00	1	316.50	316.50	-1	1,121	-0.09%
2020/05/25	0	0.00	1	313.00	311.50	-1	1,128	-0.09%
2020/05/22	1	310.50	1	309.00	309.00	0	1,137	0.00%
2020/05/21	0	0.00	1	313.50	312.50	-1	1,143	-0.09%
2020/05/20	1	311.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	1	314.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	1	317.50	1	317.00	317.50	0	1,128	0.00%
2020/05/15	0	0.00	2	309.75	311.50	-2	1,107	-0.18%
2020/05/13	1	300.50	0	0.00	302.00	1	1,102	0.09%
2020/04/23	1	310.00	1	312.50	313.50	0	1,176	0.00%
2020/04/21	0.1	293.50	0	0.00	294.50	0.1	1,182	0.00%
2020/04/15	0	0.00	1	303.50	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	2	292.50	293.00	-2	1,178	-0.17%
2020/03/31	1	270.00	2	269.00	265.00	-1	1,157	-0.09%
2020/03/30	1	266.50	0	0.00	267.50	1	1,146	0.09%
2020/03/20	1	237.50	1	238.50	235.00	0	1,103	0.00%
2020/03/19	1	228.00	0	0.00	223.00	1	1,097	0.09%
2020/03/17	2	250.50	0	0.00	248.00	2	1,107	0.18%
2020/03/12	1	278.50	0	0.00	276.00	1	1,088	0.09%
2020/03/11	0	0.00	1	295.50	287.50	-1	1,070	-0.09%
2020/03/09	2	285.25	1	287.50	285.00	1	1,066	0.09%
2020/03/03	0	0.00	2	292.00	295.00	-2	1,091	-0.18%
2020/02/27	3	289.67	0	0.00	283.50	3	1,082	0.28%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/21	0	0.00	2	318.25	320.00	-2	1,065	-0.19%
2020/02/20	2	315.75	1	319.50	315.50	1	1,086	0.09%
2020/02/18	2	318.25	0	0.00	315.00	2	1,143	0.17%
2020/02/17	1	318.50	1	321.50	321.00	0	1,158	0.00%
2020/02/13	1	322.50	3	323.50	322.00	-2	1,166	-0.17%
2020/02/12	1	316.00	3	319.00	320.00	-2	1,174	-0.17%
2020/02/07	1	316.50	0	0.00	316.50	1	1,221	0.08%
2020/02/06	2	318.25	1	320.50	319.50	1	1,226	0.08%
2020/02/05	1	316.00	0.2	315.50	315.50	0.8	1,232	0.06%
2020/02/04	0	0.00	1	319.50	318.00	-1	1,233	-0.08%
2020/01/31	0	0.00	3	321.50	321.00	-3	1,242	-0.24%
2020/01/30	5	319.60	0	0.00	315.00	5	1,247	0.40%
2020/01/20	0	0.00	1	335.00	332.50	-1	1,240	-0.08%
2020/01/17	1	336.00	2	332.50	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	6	320.50	320.50	-6	1,266	-0.47%
2020/01/15	1	314.50	3	316.67	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	3	309.17	310.00	-3	1,240	-0.24%
2020/01/08	0	0.00	1	298.50	293.00	-1	1,238	-0.08%
2020/01/03	5	304.70	2	306.50	303.00	3	1,208	0.25%
2019/12/31	3	303.83	0	0.00	303.00	3	1,199	0.25%
2019/12/30	1	303.00	0	0.00	305.50	1	1,228	0.08%
2019/12/26	2	308.50	0	0.00	307.50	2	1,248	0.16%
2019/12/19	2	315.50	0	0.00	315.00	2	1,354	0.15%
2019/12/18	0	0.00	3	316.00	317.00	-3	1,353	-0.22%
2019/12/17	5	312.90	1	315.00	315.50	4	1,357	0.29%
2019/12/16	3	313.00	0	0.00	313.00	3	1,380	0.22%
2019/12/13	0	0.00	1	320.00	316.00	-1	1,386	-0.07%
2019/12/12	1	318.00	6	314.17	320.00	-5	1,377	-0.36%
2019/12/11	1	304.50	1	307.00	308.00	0	1,339	0.00%
2019/12/10	4	304.88	0	0.00	304.50	4	1,346	0.30%
2019/12/09	1	309.50	1	311.00	308.00	0	1,331	0.00%
2019/12/06	2	310.25	2	311.50	309.50	0	1,332	0.00%
2019/12/05	0	0.00	5	306.70	308.00	-5	1,327	-0.38%
2019/12/04	6	302.00	4	302.88	303.00	2	1,367	0.15%
2019/12/03	1	303.50	0	0.00	306.00	1	1,361	0.07%
2019/12/02	1	300.00	1	302.00	302.00	0	1,352	0.00%
2019/11/29	5	306.30	0	0.00	305.00	5	1,332	0.38%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/25	0	0.00	2	309.50	307.00	-2	1,393	-0.14%
2019/11/22	2	306.25	2	307.25	307.00	0	1,388	0.00%
2019/11/20	2	302.50	0	0.00	304.50	2	1,370	0.15%
2019/11/18	0	0.00	1	304.50	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	5	291.00	292.50	-5	1,275	-0.39%
2019/11/13	1	288.00	2	290.50	288.00	-1	1,260	-0.08%
2019/11/11	3	287.67	2	287.25	287.00	1	1,253	0.08%
2019/11/08	1	288.50	4	285.00	290.00	-3	1,229	-0.24%
2019/11/07	1	277.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	3	279.00	3	282.50	279.00	0	1,181	0.00%
2019/11/05	1	278.00	2	278.00	280.00	-1	1,165	-0.09%
2019/11/04	1	279.50	1	281.50	282.00	0	1,175	0.00%
2019/10/31	2	280.50	1	279.50	281.00	1	1,191	0.08%
2019/10/30	0	0.00	7	279.07	280.00	-7	1,175	-0.60%
2019/10/29	2	276.25	4	277.00	276.50	-2	1,184	-0.17%
2019/10/28	1	272.50	1	273.50	273.00	0	1,162	0.00%
2019/10/25	3	275.17	5	276.60	275.00	-2	1,150	-0.17%
2019/10/24	1	268.00	1	266.50	266.50	0	1,099	0.00%
2019/10/23	5	266.00	0	0.00	265.50	5	1,102	0.45%
2019/10/21	2	269.25	0	0.00	270.00	2	1,091	0.18%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/16	3	274.83	1	278.50	272.50	2	1,097	0.18%
2019/10/15	2	276.50	3	278.33	276.00	-1	1,107	-0.09%
2019/10/14	1	275.00	4	275.63	274.50	-3	1,119	-0.27%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	0.00	1	273.50	276.00	-1	1,131	-0.09%
2019/10/07	2	275.75	9	277.89	275.50	-7	1,136	-0.62%
2019/10/04	8	275.56	5	277.60	276.00	3	1,125	0.27%
2019/10/03	4	269.63	0	0.00	272.00	4	1,094	0.37%
2019/10/02	0	0.00	5	273.80	274.50	-5	1,091	-0.46%
2019/10/01	0	0.00	5	267.00	269.50	-5	1,098	-0.46%
2019/09/26	3	263.67	2	267.50	261.50	1	1,082	0.09%
2019/09/25	7	264.29	2	264.75	264.50	5	1,065	0.47%
2019/09/24	8	272.00	6	274.75	270.00	2	1,036	0.19%
2019/09/23	4	270.50	3	272.33	271.00	1	1,014	0.10%
2019/09/20	2	269.75	2	273.00	273.00	0	1,012	0.00%
2019/09/19	5	270.10	5	274.60	270.00	0	999	0.00%
2019/09/18	2	264.00	2	267.25	267.00	0	969	0.00%
2019/09/17	1	267.00	0	0.00	266.50	1	960	0.10%
2019/09/16	2	268.00	0	0.00	268.00	2	960	0.21%
2019/09/12	4	269.13	5	269.80	268.00	-1	972	-0.10%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/10	3	263.33	0	0.00	265.00	3	961	0.31%
2019/09/09	2	265.00	4.8	266.45	265.50	-2.8	959	-0.29%
2019/09/06	5	264.10	8	268.13	262.50	-3	955	-0.31%
2019/09/05	0	0.00	2	261.75	263.00	-2	918	-0.22%
2019/09/03	2	257.50	0	0.00	257.00	2	922	0.22%
2019/09/02	4	257.88	0	0.00	256.50	4	920	0.43%
2019/08/30	1	262.50	3	262.33	263.00	-2	912	-0.22%
2019/08/29	4	264.00	1	266.50	261.00	3	898	0.33%
2019/08/28	1	260.50	4	259.13	260.00	-3	860	-0.35%
2019/08/27	1	248.50	1	251.00	248.50	0	824	0.00%
2019/08/26	1	247.00	2	247.00	248.00	-1	827	-0.12%
2019/08/22	0	0.00	12	254.92	252.00	-12	833	-1.44%
2019/08/19	1	246.00	2	249.50	249.50	-1	820	-0.12%
2019/08/16	1	242.50	1	240.00	240.00	0	812	0.00%
2019/08/14	0	0.00	1	245.50	247.00	-1	806	-0.12%
2019/08/07	1	234.00	1	235.00	235.00	0	857	0.00%
2019/08/06	1	227.00	1	232.50	232.50	0	875	0.00%
2019/08/05	0	0.00	2	228.00	230.00	-2	863	-0.23%
2019/08/02	5	233.60	1	232.50	232.50	4	841	0.48%
2019/08/01	2	242.75	1	240.00	240.00	1	831	0.12%
2019/07/31	0	0.00	1	239.50	243.50	-1	835	-0.12%
2019/07/30	2	244.00	1	241.00	241.00	1	824	0.12%
2019/07/29	1	246.00	4	244.00	242.50	-3	831	-0.36%
2019/07/26	3	246.50	3	247.83	248.00	0	830	0.00%
2019/07/25	1	245.50	2	249.50	248.00	-1	831	-0.12%
2019/07/23	1	253.00	0	0.00	253.50	1	831	0.12%
2019/07/22	2	246.25	1	250.00	250.00	1	828	0.12%
2019/07/19	4	248.88	1	246.50	246.50	3	821	0.37%
2019/07/18	3	249.50	0	0.00	248.00	3	817	0.37%
2019/07/17	1	250.50	0	0.00	249.50	1	820	0.12%
2019/07/16	4	258.38	0	0.00	256.50	4	814	0.49%
2019/07/15	1	267.00	3	268.00	270.00	-2	803	-0.25%
2019/07/12	1	268.00	1	267.50	265.00	0	795	0.00%
2019/07/11	0	0.00	1	263.00	263.00	-1	792	-0.13%
2019/07/08	11	257.86	0	0.00	256.00	11	796	1.38%
2019/07/05	0	0.00	2	263.75	260.50	-2	791	-0.25%
2019/07/04	1	255.50	1	255.00	255.50	0	793	0.00%
2019/07/03	2	253.00	1	258.00	253.00	1	797	0.13%
2019/07/01	0	0.00	1	255.00	259.50	-1	820	-0.12%
2019/06/26	0	0.00	10	251.20	252.50	-10	911	-1.10%
2019/06/25	1	250.00	0	0.00	250.50	1	1,005	0.10%
2019/06/24	2	252.00	1	253.50	252.50	1	1,021	0.10%
2019/06/21	0	0.00	1	254.00	258.00	-1	1,038	-0.10%
2019/06/20	1	256.50	0	0.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/18	1	242.00	0	0.00	241.50	1	1,055	0.09%
2019/06/17	10	241.75	0	0.00	244.00	10	1,066	0.94%
2019/06/12	1	241.50	0	0.00	241.50	1	1,129	0.09%
2019/06/04	2	239.50	0	0.00	236.50	2	1,160	0.17%
2019/05/31	1	234.00	3	245.00	245.00	-2	1,177	-0.17%
2019/05/30	2	236.25	1	238.50	237.00	1	1,179	0.08%
2019/05/29	1	230.50	2	231.00	231.00	-1	1,178	-0.08%
2019/05/23	0	0.00	1	234.00	234.00	-1	1,241	-0.08%
2019/05/16	2	255.50	0	0.00	255.00	2	1,233	0.16%
2019/05/15	2	261.50	2	256.25	255.00	0	1,231	0.00%
2019/05/14	1	262.00	1	263.00	262.00	0	1,227	0.00%
2019/05/08	1	277.00	0	0.00	276.50	1	1,268	0.08%
2019/05/07	1	267.00	1	276.00	276.00	0	1,270	0.00%
2019/05/06	1	263.00	2	269.25	267.00	-1	1,287	-0.08%
2019/05/03	1	275.50	2.2	273.55	275.50	-1.2	1,305	-0.09%
2019/04/30	1	262.00	1	262.00	262.00	0	1,345	0.00%
2019/04/29	0	0.00	1	267.00	268.00	-1	1,333	-0.07%
2019/04/22	1	269.50	0	0.00	270.00	1	1,348	0.07%
2019/04/19	1	274.50	0	0.00	273.00	1	1,347	0.07%
2019/04/15	1	284.00	0	0.00	284.50	1	1,379	0.07%
2019/04/11	2	286.75	8	287.00	285.00	-6	1,390	-0.43%
2019/04/10	1	290.00	2	286.75	288.50	-1	1,400	-0.07%
2019/04/09	0	0.00	0.6	275.00	276.00	-0.6	1,403	-0.04%
2019/04/08	1	278.50	2	276.50	276.00	-1	1,435	-0.07%
2019/04/02	0	0.00	1.2	275.08	275.00	-1.2	1,457	-0.08%
2019/04/01	0	271.00	2	274.25	273.00	-2	1,440	-0.14%
2019/03/29	5	269.50	2.6	271.15	272.00	2.4	1,411	0.17%
2019/03/28	0	0.00	1	251.00	260.00	-1	1,353	-0.07%
2019/03/26	2	237.50	2	242.00	241.50	0	1,306	0.00%
2019/03/25	2	232.50	4	233.00	233.00	-2	1,289	-0.16%
2019/03/22	0	0.00	2	237.00	236.50	-2	1,281	-0.16%
2019/03/21	0	0.00	1	235.50	232.50	-1	1,264	-0.08%
2019/03/20	0	0.00	1	230.00	230.00	-1	1,264	-0.08%
2019/03/19	1	231.00	1	231.00	231.00	0	1,262	0.00%
2019/03/18	1	228.00	0	0.00	231.00	1	1,241	0.08%
2019/03/15	0	0.00	1	222.50	226.50	-1	1,223	-0.08%
2019/03/14	1	217.50	1	220.00	220.00	0	1,192	0.00%
2019/03/13	0	0.00	0.6	217.00	218.50	-0.6	1,229	-0.05%
2019/03/12	4	217.63	1	215.50	215.50	3	1,222	0.25%
2019/03/11	2	215.75	2.2	217.00	217.00	-0.2	1,218	-0.02%
2019/03/08	2	214.75	2	219.00	219.00	0	1,221	0.00%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/20	1	223.00	0	0.00	226.50	1	1,160	0.09%
2019/02/18	0	0.00	1	225.50	226.00	-1	1,160	-0.09%
2019/02/15	5	220.70	0	0.00	222.00	5	1,174	0.43%
2019/02/13	0	0.00	1	225.50	223.00	-1	1,164	-0.09%
2019/02/12	4	227.75	3	228.67	227.00	1	1,166	0.09%
2019/02/11	5	232.10	2	231.50	230.00	3	1,176	0.26%
2019/01/25	0	0.00	1	222.00	222.00	-1	1,177	-0.08%
2019/01/24	0	0.00	1	221.00	225.00	-1	1,168	-0.09%
2019/01/23	8	220.94	15	222.43	220.50	-7	1,163	-0.60%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/18	3	214.33	0	0.00	214.00	3	1,171	0.26%
2019/01/09	1	206.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	5	204.90	1	210.00	205.00	4	1,199	0.33%
2019/01/02	0	0.00	2	210.00	209.50	-2	1,228	-0.16%
2018/12/27	1	199.00	0	0.00	207.00	1	1,223	0.08%
2018/12/26	0	0.00	5	198.80	194.00	-5	1,236	-0.40%
2018/12/21	1	185.50	1	189.00	189.00	0	1,254	0.00%
2018/12/19	5	192.20	0	0.00	184.00	5	1,297	0.39%
2018/12/17	1	194.50	0	0.00	193.50	1	1,282	0.08%
2018/12/13	2	198.00	0	0.00	197.00	2	1,316	0.15%
2018/12/11	0	0.00	1	190.00	190.00	-1	1,326	-0.08%
2018/12/10	1	190.00	1	193.00	189.00	0	1,338	0.00%
2018/12/06	0	0.00	5	192.50	190.50	-5	1,385	-0.36%
2018/12/04	2	189.25	1	189.50	189.00	1	1,364	0.07%
2018/12/03	1	191.00	0	0.00	190.50	1	1,377	0.07%
2018/11/30	3	184.33	1	185.00	187.00	2	1,379	0.14%
2018/11/29	2	185.25	0	0.00	183.00	2	1,393	0.14%
2018/11/27	0	0.00	1	189.00	190.50	-1	1,444	-0.07%
2018/11/23	1	184.00	0	0.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	1	186.00	186.00	-1	1,518	-0.07%
2018/11/19	1	183.50	0	0.00	185.00	1	1,580	0.06%
2018/11/15	2	188.50	0	0.00	186.50	2	1,601	0.12%
2018/11/13	1	182.50	1	187.00	186.00	0	1,633	0.00%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/07	0	0.00	1	178.00	179.00	-1	1,794	-0.06%
2018/11/06	4	178.75	4	174.00	174.00	0	1,790	0.00%
2018/11/05	1	182.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	0	0.00	1	181.50	184.50	-1	1,765	-0.06%
2018/11/01	1	177.50	1	184.50	185.00	0	1,739	0.00%
2018/10/31	1.2	178.21	1	179.50	179.50	0.2	1,723	0.01%
2018/10/30	1	174.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	174.00	2	176.50	176.50	-1	1,689	-0.06%
2018/10/26	1	178.50	1	178.00	178.00	0	1,669	0.00%
2018/10/25	1	184.50	0	0.00	183.00	1	1,631	0.06%
2018/10/11	1	181.00	1	185.00	181.50	0	1,500	0.00%
2018/10/02	2	201.75	2	201.50	200.50	0	1,353	0.00%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	3	208.00	3	208.50	209.50	0	1,317	0.00%
2018/09/27	3	207.50	3	209.00	209.00	0	1,302	0.00%
2018/09/26	3	212.50	3	216.00	215.50	0	1,267	0.00%
2018/09/25	0	0.00	1	211.50	210.00	-1	1,235	-0.08%
2018/09/17	1	213.00	0	0.00	211.00	1	1,149	0.09%
2018/09/14	2	207.00	0	0.00	208.50	2	1,136	0.18%
2018/09/12	4	211.25	6	212.33	209.00	-2	1,116	-0.18%
2018/09/06	1	215.00	2	213.50	214.00	-1	1,067	-0.09%
2018/09/05	1	220.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	0	0.00	1	224.50	222.50	-1	1,034	-0.10%
2018/09/03	1.1	208.00	0	0.00	208.00	1.1	988	0.11%
2018/08/30	3	222.83	1	220.50	222.50	2	948	0.21%
2018/08/29	1	221.00	2.6	222.62	225.00	-1.6	918	-0.17%
2018/08/27	0	0.00	2	214.50	214.50	-2	853	-0.23%
2018/08/24	0	0.00	1	205.50	207.00	-1	836	-0.12%
2018/08/22	1	212.00	1	214.00	213.50	0	824	0.00%
2018/08/20	1	211.50	5.2	212.38	210.50	-4.2	779	-0.54%
2018/08/17	0	0.00	1	209.50	209.50	-1	751	-0.13%
2018/08/16	0	0.00	2	202.00	205.00	-2	712	-0.28%
2018/08/15	1	202.00	5	202.90	200.00	-4	685	-0.58%
2018/08/14	2	191.00	11	191.14	194.00	-9	611	-1.47%
2018/08/13	0	0.00	2	184.50	183.00	-2	570	-0.35%
2018/08/06	0	0.00	3	182.00	182.00	-3	589	-0.51%
2018/08/03	1	175.50	3	177.00	178.00	-2	585	-0.34%
2018/08/02	3	175.83	0	0.00	175.00	3	582	0.52%
2018/07/30	0	0.00	5	177.50	179.50	-5	584	-0.86%
2018/07/27	0	0.00	1	177.50	177.00	-1	576	-0.17%
2018/07/25	2	176.00	0	0.00	175.00	2	580	0.34%
2018/07/19	1	173.50	0	0.00	173.00	1	570	0.18%
2018/07/18	0	0.00	2	175.00	175.00	-2	579	-0.35%
2018/07/17	0	0.00	2	173.00	173.50	-2	586	-0.34%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/13	1	169.50	2	171.25	170.50	-1	581	-0.17%
2018/07/12	0	0.00	1	171.00	171.00	-1	579	-0.17%
2018/07/11	1	177.00	0	0.00	178.00	1	574	0.17%
2018/07/10	2	175.25	1	178.50	178.50	1	563	0.18%
2018/07/06	2	175.50	1	174.50	174.50	1	550	0.18%
2018/07/05	0	0.00	1	174.00	174.00	-1	549	-0.18%
2018/07/04	0	0.00	1	177.00	177.00	-1	553	-0.18%
2018/06/29	2	177.25	1	179.00	179.00	1	567	0.18%
2018/06/28	4	178.25	4	179.00	179.00	0	556	0.00%
2018/06/27	0	0.00	3	179.00	180.00	-3	554	-0.54%
2018/06/26	4	174.75	2	180.00	180.00	2	556	0.36%
2018/06/25	1	178.50	1	178.00	178.00	0	550	0.00%
2018/06/22	1	179.00	1	181.00	181.00	0	550	0.00%
2018/06/20	0	0.00	1	182.00	182.00	-1	552	-0.18%
2018/06/19	0	0.00	1	181.00	181.00	-1	546	-0.18%
2018/06/15	2	181.50	0	0.00	180.50	2	526	0.38%
2018/06/14	1	184.50	2	186.25	185.50	-1	512	-0.20%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/08	2	182.00	2	184.00	184.00	0	510	0.00%
2018/06/07	2	183.50	0	0.00	182.00	2	512	0.39%
2018/06/06	2	184.00	2	182.00	182.00	0	520	0.00%
2018/06/05	1	184.50	0	0.00	183.00	1	530	0.19%
2018/06/04	1	186.50	2	187.00	184.00	-1	535	-0.19%
2018/06/01	0	0.00	2.5	188.10	189.00	-2.5	538	-0.46%
2018/05/30	2	179.00	3	183.33	184.50	-1	531	-0.19%
2018/05/29	1	183.00	0	0.00	180.50	1	527	0.19%
2018/05/25	0	0.00	1	184.00	184.50	-1	539	-0.19%
2018/05/23	2	180.00	2	182.50	182.00	0	554	0.00%
2018/05/21	2	184.00	0	0.00	185.00	2	569	0.35%
2018/05/18	0	0.00	2	179.50	181.00	-2	565	-0.35%
2018/05/17	0	0.00	3	184.00	184.00	-3	564	-0.53%
2018/05/14	2	173.25	0	0.00	172.00	2	607	0.33%
2018/05/11	3	173.50	2	174.00	173.00	1	632	0.16%
2018/05/10	1	171.50	0	0.00	170.00	1	649	0.15%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/07	1	167.50	2	169.50	169.50	-1	738	-0.14%
2018/05/03	0	0.00	1	166.50	166.50	-1	768	-0.13%
2018/04/30	2	166.00	2	166.50	166.50	0	826	0.00%
2018/04/27	3	166.83	1	165.00	165.00	2	881	0.23%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/24	3	167.50	3	166.00	166.00	0	1,046	0.00%
2018/04/23	4	173.25	4	170.50	170.00	0	1,107	0.00%
2018/04/20	2	174.00	1	175.00	174.00	1	1,157	0.09%
2018/04/19	2	175.50	1	176.00	176.00	1	1,177	0.08%
2018/04/17	0	0.00	1	176.50	176.50	-1	1,188	-0.08%
2018/04/13	1	179.50	1	179.00	179.00	0	1,199	0.00%
2018/04/12	3	177.67	2	179.50	179.50	1	1,200	0.08%
2018/04/11	2	177.00	2	178.00	178.00	0	1,201	0.00%
2018/04/10	1	177.00	1	179.50	177.50	0	1,200	0.00%
2018/04/09	2	180.00	1	177.50	177.50	1	1,205	0.08%
2018/04/03	3	180.17	2	180.00	180.00	1	1,199	0.08%
2018/03/31	0	0.00	1	183.50	183.50	-1	1,204	-0.08%
2018/03/30	1	185.00	0	0.00	183.00	1	1,206	0.08%
2018/03/26	2	183.50	1	185.00	185.00	1	1,198	0.08%
2018/03/22	1	185.00	0	0.00	181.00	1	1,189	0.08%
2018/03/21	0.2	184.00	0	0.00	184.50	0.2	1,184	0.02%
2018/03/12	1	186.50	1	187.00	185.00	0	1,173	0.00%
2018/03/09	0	0.00	1	184.50	186.00	-1	1,166	-0.09%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	1	186.00	3	184.00	181.50	-2	1,157	-0.17%
2018/03/05	3.3	181.70	4	183.13	182.00	-0.7	1,159	-0.06%
2018/03/01	3	183.50	2	183.50	183.50	1	1,151	0.09%
2018/02/27	1	187.50	1	189.00	185.00	0	1,146	0.00%
2018/02/23	3	188.00	1	189.00	189.00	2	1,132	0.18%
2018/02/21	0	0.00	2	183.75	185.00	-2	1,121	-0.18%
2018/02/09	2	172.50	1	178.50	180.00	1	1,104	0.09%
2018/02/08	0	0.00	3	177.67	179.00	-3	1,098	-0.27%
2018/02/07	1	181.00	1	181.50	180.00	0	1,099	0.00%
2018/02/06	2	178.00	0	0.00	174.00	2	1,088	0.18%
2018/02/05	1	183.50	1	189.00	188.00	0	1,049	0.00%
2018/02/01	4	183.75	2	186.50	186.50	2	1,028	0.19%
2018/01/31	1	184.00	1	186.50	186.50	0	1,002	0.00%
2018/01/30	4	185.38	2	186.75	184.00	2	1,025	0.19%
2018/01/26	1	192.00	0	0.00	190.50	1	1,047	0.10%
2018/01/25	1	196.50	1	197.50	194.00	0	1,034	0.00%
2018/01/24	3	193.83	3.5	195.14	192.00	-0.5	1,026	-0.05%
2018/01/23	2	202.25	4	203.75	197.00	-2	998	-0.20%
2018/01/19	1	188.00	1	193.00	192.50	0	921	0.00%
2018/01/17	0	0.00	22	180.82	186.00	-22	829	-2.65%
2018/01/16	1	178.50	3	180.00	179.00	-2	762	-0.26%
2018/01/15	0	0.00	3	173.50	176.50	-3	706	-0.42%
2018/01/12	0	0.00	2	170.00	172.00	-2	690	-0.29%
2018/01/09	0	0.00	2	168.00	167.00	-2	717	-0.28%
2018/01/08	10	169.00	0	0.00	168.00	10	721	1.39%
2018/01/05	12	167.88	0	0.00	168.00	12	732	1.64%
2018/01/04	1	165.00	2	167.00	167.00	-1	743	-0.13%
2018/01/03	0	0.00	1	164.00	164.00	-1	789	-0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析