浪凡 (6165)-元大-彰化券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.80
漲跌
▼0.25
漲幅
-0.61%
成交量
1,290張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.60	40.80	-1	2,415	-0.04%
2024/04/09	1	41.40	0	0.00	41.35	1	2,253	0.04%
2024/03/29	5	39.75	5	39.58	39.30	0	2,195	0.00%
2024/03/28	0	0.00	1	40.30	39.95	-1	2,197	-0.05%
2024/03/26	6	40.48	5	40.86	40.20	1	2,178	0.05%
2024/03/25	1	41.75	0	0.00	41.25	1	2,156	0.05%
2024/03/22	0	0.00	1	43.10	42.20	-1	2,142	-0.05%
2024/03/15	0	0.00	5	41.70	41.70	-5	2,044	-0.24%
2024/03/14	9	38.81	8	40.10	40.10	1	1,976	0.05%
2024/03/13	5	39.60	0	0.00	39.50	5	1,888	0.26%
2024/03/12	1	47.55	1	47.25	43.85	0	1,809	0.00%
2024/03/11	0	0.00	2	49.10	48.70	-2	1,745	-0.11%
2024/03/07	1	53.30	0	0.00	52.50	1	1,637	0.06%
2024/03/06	7	54.50	6	55.40	53.90	1	1,600	0.06%
2024/03/05	1	52.20	2	52.95	53.50	-1	1,540	-0.06%
2024/03/04	2	51.45	1	51.00	51.00	1	1,500	0.07%
2024/03/01	0	0.00	1	49.30	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	2	49.85	50.30	-2	1,423	-0.14%
2024/02/27	3	49.05	2	48.63	48.75	1	1,359	0.07%
2024/02/26	2	47.30	1	47.30	47.70	1	1,285	0.08%
2024/02/23	0	0.00	1	47.85	47.50	-1	1,220	-0.08%
2024/02/22	4	44.39	13	45.37	45.40	-9	1,102	-0.82%
2024/02/21	34	43.68	53	44.28	45.25	-19	1,011	-1.88%
2024/02/15	0	0.00	3	41.35	40.95	-3	830	-0.36%
2024/02/01	2	41.05	4	40.68	40.10	-2	664	-0.30%
2024/01/31	7	39.46	7	40.08	40.10	0	609	0.00%
2024/01/30	44	42.06	20	41.92	40.40	24	543	4.42%
2023/12/29	0	0.00	1	36.75	36.80	-1	184	-0.54%
2023/12/14	0	0.00	4	34.19	34.25	-4	169	-2.36%
2023/12/12	0	0.00	6	33.10	33.70	-6	180	-3.32%
2023/12/01	1	31.85	1	32.30	32.20	0	325	0.00%
2023/11/28	0	0.00	7	32.05	32.15	-7	358	-1.95%
2023/11/08	1	31.60	1	32.10	31.95	0	461	0.00%
2023/11/07	0	0.00	3	31.60	31.80	-3	462	-0.65%
2023/11/02	0	0.00	1	32.30	32.30	-1	468	-0.21%
2023/11/01	1	31.65	0	0.00	32.80	1	469	0.21%
2023/10/24	0	0.00	1	31.95	32.00	-1	494	-0.20%
2023/10/23	1	32.15	0	0.00	31.85	1	499	0.20%
2023/09/18	2	34.20	1	34.50	34.05	1	556	0.18%
2023/09/15	1	34.10	1	35.15	34.05	0	561	0.00%
2023/09/14	1	34.55	0	0.00	34.80	1	556	0.18%
2023/09/13	1	34.60	1	35.05	35.35	0	558	0.00%
2023/09/06	0	0.00	2	39.05	39.45	-2	505	-0.40%
2023/09/01	0	0.00	5	38.45	38.40	-5	497	-1.01%
2023/08/31	1	37.95	9	37.36	38.25	-8	483	-1.65%
2023/08/24	2	35.05	0	0.00	35.40	2	453	0.44%
2023/08/22	0	0.00	5	35.05	35.05	-5	450	-1.11%
2023/08/21	0	0.00	6	34.63	34.50	-6	444	-1.35%
2023/07/10	1	32.70	0	0.00	32.60	1	484	0.21%
2023/07/06	0	0.00	3	33.58	33.75	-3	478	-0.63%
2023/07/03	10	33.29	0	0.00	33.95	10	465	2.15%
2023/06/30	8	32.74	0	0.00	32.60	8	449	1.78%
2023/06/28	1	34.15	0	0.00	33.40	1	444	0.22%
2023/06/27	1	33.65	1	33.45	33.40	0	432	0.00%
2023/06/16	5	34.13	0	0.00	33.35	5	389	1.28%
2023/06/14	0	0.00	1	34.90	34.90	-1	373	-0.27%
2023/06/13	1	34.25	2	34.75	34.50	-1	362	-0.28%
2023/06/12	1	33.85	3	34.00	33.95	-2	343	-0.58%
2023/05/23	0	0.00	1	32.80	32.95	-1	448	-0.22%
2023/05/22	2	31.90	1	32.25	32.00	1	447	0.22%
2023/05/19	0	0.00	5	32.25	32.20	-5	440	-1.14%
2023/05/17	5	32.29	0	0.00	32.15	5	434	1.15%
2023/05/09	0	0.00	1	30.05	30.05	-1	452	-0.22%
2023/05/04	1	31.95	0	0.00	31.95	1	510	0.20%
2023/05/02	0	0.00	1	31.30	31.70	-1	512	-0.20%
2023/04/28	1	31.25	1	31.90	31.25	0	510	0.00%
2023/04/27	1	31.65	0	0.00	32.00	1	497	0.20%
2023/03/16	0	0.00	1	28.75	28.45	-1	438	-0.23%
2023/02/22	0	0.00	1	34.50	34.30	-1	360	-0.28%
2023/02/21	1	34.70	1	34.80	34.55	0	336	0.00%
2023/02/09	0	0.00	5	32.50	33.00	-5	226	-2.21%
2023/02/07	0	0.00	1	32.00	32.00	-1	189	-0.53%
2023/02/03	0	0.00	1	31.00	30.55	-1	141	-0.71%
2022/11/01	0	0.00	5	26.00	26.65	-5	74	-6.68%
2022/09/08	0	0.00	3	25.70	25.95	-3	132	-2.26%
2022/08/05	0	0.00	2	28.20	28.30	-2	172	-1.16%
2022/07/22	0	0.00	1	26.95	26.75	-1	175	-0.57%
2022/07/15	0	0.00	4	26.60	26.80	-4	184	-2.16%
2022/07/14	0	0.00	1	26.50	26.35	-1	184	-0.54%
2022/07/12	0	0.00	5	26.00	26.10	-5	184	-2.70%
2022/07/08	0	0.00	1	27.00	25.85	-1	187	-0.53%
2022/07/07	1	26.20	0	0.00	26.40	1	185	0.54%
2022/06/22	2	24.80	0	0.00	24.75	2	246	0.81%
2022/05/25	0	0.00	2	25.50	25.30	-2	263	-0.76%
2022/05/24	1	25.20	0	0.00	25.00	1	271	0.37%
2022/05/23	1	25.50	0	0.00	25.20	1	271	0.37%
2022/05/20	0	0.00	1	25.70	25.70	-1	272	-0.38%
2022/05/17	2	24.80	0	0.00	24.70	2	267	0.75%
2022/05/13	5	23.55	1	23.60	23.85	4	269	1.49%
2022/05/12	1	24.20	0	0.00	23.30	1	268	0.37%
2022/05/09	1	25.50	0	0.00	25.20	1	261	0.38%
2022/05/05	2	28.00	0	0.00	27.75	2	263	0.76%
2022/04/28	0	0.00	2	27.35	27.45	-2	287	-0.70%
2022/04/27	1	26.50	0	0.00	26.30	1	303	0.33%
2022/04/25	5	28.00	0	0.00	28.55	5	305	1.64%
2022/04/21	1	29.60	0	0.00	29.55	1	322	0.31%
2022/04/19	0	31.77	0	0.00	29.95	0	352	0.00%
2022/04/14	4	29.90	0	0.00	29.95	4	545	0.73%
2022/04/13	5	30.00	0	0.00	30.00	5	549	0.91%
2022/04/11	1	30.20	3	29.83	29.35	-2	552	-0.36%
2022/04/08	1	29.15	2	29.08	29.15	-1	550	-0.18%
2022/04/07	2	29.63	0	0.00	28.75	2	550	0.36%
2022/04/06	2	30.98	0	0.00	30.75	2	539	0.37%
2022/04/01	2	32.05	0	0.00	32.00	2	532	0.38%
2022/03/31	0	32.00	0	0.00	32.40	0	532	0.01%
2022/03/23	0	0.00	2	33.75	33.85	-2	578	-0.35%
2022/03/22	1	33.05	0	0.00	33.15	1	601	0.17%
2022/03/18	1	33.15	0	0.00	33.40	1	712	0.14%
2022/03/03	6	34.05	0	0.00	34.00	6	767	0.78%
2022/02/10	1	36.50	0	0.00	36.75	1	893	0.11%
2022/01/24	0	0.00	1	35.80	36.00	-1	980	-0.10%
2022/01/21	0	0.00	1	36.40	35.65	-1	1,002	-0.10%
2022/01/20	2	36.78	0	0.00	36.40	2	1,044	0.19%
2022/01/18	1	37.65	0	0.00	37.85	1	1,069	0.09%
2022/01/11	1	42.90	1	42.25	40.00	0	1,312	0.00%
2022/01/10	0	0.00	3	39.67	41.00	-3	1,321	-0.23%
2022/01/07	0	0.00	3	39.08	38.50	-3	1,348	-0.22%
2022/01/06	2	37.58	0	0.00	37.90	2	1,454	0.14%
2021/12/22	1	37.55	2	37.80	37.55	-1	2,412	-0.04%
2021/12/16	0	0.00	4	39.95	39.90	-4	2,343	-0.17%
2021/12/15	0	0.00	4	41.49	40.50	-4	2,318	-0.17%
2021/12/14	3	40.90	6	40.78	40.60	-3	2,264	-0.13%
2021/12/13	0	0.00	2	38.50	39.60	-2	2,210	-0.09%
2021/12/09	2	38.10	0	0.00	37.60	2	2,194	0.09%
2021/12/01	0	0.00	1	38.10	38.10	-1	2,225	-0.04%
2021/11/30	0	0.00	5	38.00	37.90	-5	2,223	-0.22%
2021/11/26	2	37.00	0	0.00	36.90	2	2,235	0.09%
2021/11/25	0	0.00	1	37.90	37.75	-1	2,231	-0.04%
2021/11/23	0	0.00	1	37.20	36.60	-1	2,209	-0.05%
2021/11/18	14	36.74	5	36.70	36.80	9	2,202	0.41%
2021/11/16	1	38.00	1	38.20	38.65	0	2,164	0.00%
2021/11/15	3	37.85	0	0.00	37.90	3	2,155	0.14%
2021/11/12	6	38.47	3	38.60	38.35	3	2,150	0.14%
2021/11/11	5	39.09	7	39.07	39.10	-2	2,152	-0.09%
2021/11/10	0	0.00	5	39.65	39.50	-5	2,162	-0.23%
2021/11/08	2	39.45	0	0.00	40.05	2	2,140	0.09%
2021/11/05	3	39.70	0	0.00	39.70	3	2,137	0.14%
2021/11/02	6	39.33	2	39.25	39.00	4	2,110	0.19%
2021/11/01	2	41.83	0	0.00	40.75	2	2,074	0.10%
2021/10/28	0	0.00	1	42.60	43.55	-1	2,020	-0.05%
2021/10/27	1	41.30	0	0.00	41.40	1	1,970	0.05%
2021/10/25	1	42.10	1	41.90	42.40	0	1,924	0.00%
2021/10/22	0	0.00	5	43.60	41.80	-5	1,893	-0.26%
2021/10/21	5	43.50	1	43.80	42.50	4	1,850	0.22%
2021/10/20	4	45.91	1	46.90	45.00	3	1,799	0.17%
2021/10/19	3	45.03	0	0.00	44.85	3	1,730	0.17%
2021/10/18	4	45.75	12	45.10	46.00	-8	1,659	-0.48%
2021/10/15	7	43.11	5	42.40	43.70	2	1,520	0.13%
2021/10/14	2	43.65	7	41.70	40.90	-5	1,457	-0.34%
2021/10/13	18	43.90	4	44.96	43.70	14	1,336	1.05%
2021/10/08	6	43.44	7	40.19	39.55	-1	862	-0.12%
2021/10/07	1	39.60	11	39.61	41.85	-10	721	-1.39%
2021/10/06	5	38.20	0	0.00	38.30	5	627	0.80%
2021/10/04	0	0.00	18	34.85	34.75	-18	593	-3.03%
2021/10/01	20	38.94	0	0.00	37.40	20	573	3.49%
2021/09/30	0	0.00	0.3	37.65	37.65	-0.3	457	-0.07%
2021/09/29	0	0.00	1	34.10	34.25	-1	422	-0.24%
2021/09/16	0	0.00	1	33.90	33.65	-1	479	-0.21%
2021/09/10	1	35.75	0	0.00	34.00	1	589	0.17%
2021/09/06	0	0.00	2	33.78	33.80	-2	605	-0.33%
2021/08/31	2	34.80	0	0.00	34.90	2	750	0.27%
2021/08/23	0	0.00	1	34.25	34.35	-1	750	-0.13%
2021/08/17	1	35.35	1	34.80	34.80	0	750	0.00%
2021/08/09	1	35.10	0	37.95	35.05	1	738	0.14%
2021/07/27	0	0.00	1	36.05	35.90	-1	816	-0.12%
2021/07/23	1	35.55	0	0.00	36.00	1	813	0.12%
2021/07/22	0	0.00	1	34.55	34.00	-1	811	-0.12%
2021/07/21	1	35.10	1	34.85	34.25	0	815	0.00%
2021/07/14	0.2	36.50	0	0.00	36.45	0.2	864	0.02%
2021/07/13	1	39.50	0	0.00	37.25	1	863	0.12%
2021/06/30	5	36.80	0	0.00	37.00	5	863	0.58%
2021/06/29	5	38.55	0	0.00	37.00	5	867	0.58%
2021/06/25	5	39.90	0	0.00	39.40	5	879	0.57%
2021/06/23	0	0.00	1	39.10	38.90	-1	876	-0.11%
2021/06/22	4	40.33	3.4	40.79	39.60	0.6	858	0.07%
2021/06/21	0	0.00	2.2	36.06	38.20	-2.2	793	-0.28%
2021/06/17	0.1	35.50	0	0.00	35.60	0.1	777	0.01%
2021/06/15	0	0.00	4	37.80	37.65	-4	769	-0.52%
2021/06/11	1	38.65	0	0.00	38.40	1	745	0.13%
2021/06/10	0	0.00	4	35.25	36.30	-4	669	-0.60%
2021/06/09	0.1	32.30	1	30.80	33.00	-0.9	617	-0.15%
2021/06/08	1	30.15	0	0.00	30.00	1	615	0.16%
2021/06/02	0	0.00	1	30.65	30.40	-1	671	-0.15%
2021/06/01	0	0.00	3	31.77	31.55	-3	671	-0.45%
2021/05/31	4	31.31	0	0.00	31.45	4	679	0.59%
2021/05/28	4	31.88	1	32.00	31.80	3	686	0.44%
2021/05/26	2	32.65	0	0.00	32.05	2	711	0.28%
2021/05/24	1	32.30	0	0.00	32.60	1	750	0.13%
2021/05/21	0	0.00	2	31.75	31.45	-2	817	-0.24%
2021/05/18	0	0.00	2	30.55	31.30	-2	882	-0.23%
2021/05/12	0.1	33.76	0	0.00	31.50	0.1	873	0.01%
2021/05/11	0	36.00	0.1	38.20	34.95	-0.1	850	-0.01%
2021/05/04	0	0.00	3	37.00	36.85	-3	842	-0.36%
2021/05/03	1.1	39.10	20	39.50	38.90	-19	851	-2.22%
2021/04/26	0.1	40.30	0	0.00	40.00	0.1	856	0.01%
2021/04/23	0	0.00	7	40.27	40.00	-7	859	-0.81%
2021/04/22	2.2	40.57	11	40.94	40.00	-8.8	862	-1.02%
2021/04/21	0	40.60	0	42.95	41.40	0	844	0.00%
2021/04/20	3	42.52	0	0.00	41.60	3	844	0.36%
2021/04/19	1	43.50	0	0.00	43.20	1	841	0.12%
2021/04/15	0	0.00	1	44.15	44.10	-1	850	-0.12%
2021/04/13	3	45.05	0.2	45.15	44.10	2.8	872	0.32%
2021/04/12	1	46.00	11.2	46.51	45.80	-10.2	875	-1.17%
2021/04/09	6	44.88	0	0.00	44.80	6	897	0.67%
2021/04/08	4.1	45.63	1	45.60	45.70	3.1	911	0.35%
2021/04/07	2	46.08	0.1	48.70	46.50	1.9	923	0.21%
2021/04/06	1	47.75	7	47.56	47.25	-6	947	-0.63%
2021/04/01	5	44.38	0	0.00	44.80	5	966	0.52%
2021/03/31	6.1	44.94	0	0.00	45.05	6.1	974	0.62%
2021/03/30	2	45.58	0	0.00	45.75	2	984	0.20%
2021/03/26	1	48.45	1	47.85	48.20	0	1,029	0.00%
2021/03/24	1	45.30	1	45.40	45.55	0	1,076	0.00%
2021/03/23	2	46.70	0	0.00	45.50	2	1,117	0.18%
2021/03/19	1	46.80	0	49.30	46.85	1	1,151	0.09%
2021/03/18	0	0.00	1	48.50	48.00	-1	1,156	-0.09%
2021/03/17	0	0.00	0	49.74	48.10	0	1,158	0.00%
2021/03/16	0	0.00	2	48.45	48.35	-2	1,162	-0.17%
2021/03/12	1	47.00	1	48.30	47.35	0	1,170	0.00%
2021/03/11	0	0.00	1.1	46.51	48.15	-1.1	1,172	-0.09%
2021/03/10	0	0.00	1	43.76	43.80	-1	1,156	-0.09%
2021/03/09	1	41.45	0	0.00	43.50	1	1,178	0.08%
2021/03/05	0	0.00	1	43.75	43.85	-1	1,222	-0.08%
2021/03/04	0	0.00	2	44.25	44.25	-2	1,260	-0.16%
2021/03/03	0.1	42.28	0	0.00	42.50	0.1	1,273	0.01%
2021/02/26	0.1	43.55	7	43.53	43.00	-6.9	1,280	-0.54%
2021/02/25	0.2	45.31	0	0.00	45.05	0.2	1,279	0.01%
2021/02/24	12.1	46.73	42	47.37	46.15	-29.9	1,279	-2.34%
2021/02/23	38	52.18	2	51.25	49.05	36	1,269	2.84%
2021/02/22	4	48.05	0.1	49.05	49.05	3.9	1,230	0.32%
2021/02/17	6	40.95	0	0.00	40.95	6	1,308	0.46%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/03	1	39.00	0	0.00	38.80	1	1,387	0.07%
2021/01/29	0	0.00	3	39.37	38.60	-3	1,464	-0.20%
2021/01/28	1	38.50	0	0.00	38.40	1	1,486	0.07%
2021/01/27	2.2	39.50	0	0.00	39.20	2.2	1,499	0.15%
2021/01/26	0	0.00	1	40.55	39.85	-1	1,510	-0.07%
2021/01/25	15	40.90	0	0.00	41.30	15	1,536	0.98%
2021/01/21	0	0.00	5	38.25	37.45	-5	1,530	-0.33%
2021/01/19	8	40.00	1	40.95	39.85	7	1,546	0.45%
2021/01/18	1	40.00	0	0.00	40.30	1	1,561	0.06%
2021/01/12	0	0.00	1	41.55	39.80	-1	1,579	-0.06%
2021/01/08	5	41.38	2	40.15	41.10	3	1,608	0.19%
2021/01/07	3	38.72	0	0.00	39.40	3	1,608	0.19%
2021/01/06	2	40.15	0	0.00	39.55	2	1,648	0.12%
2021/01/05	0	0.00	3	41.93	41.30	-3	1,656	-0.18%
2021/01/04	4	39.89	1	41.00	42.00	3	1,664	0.18%
2020/12/31	4	41.69	0	0.00	41.35	4	1,640	0.24%
2020/12/30	0	0.00	4	42.28	43.50	-4	1,634	-0.24%
2020/12/29	4	42.36	0	0.00	41.40	4	1,639	0.24%
2020/12/28	2	42.83	2	43.43	43.50	0	1,630	0.00%
2020/12/25	2	44.38	1	44.55	44.00	1	1,598	0.06%
2020/12/22	0	0.00	10	48.42	49.25	-10	1,579	-0.63%
2020/12/21	4	45.70	1	44.70	44.80	3	1,548	0.19%
2020/12/18	4	48.99	0	0.00	48.20	4	1,520	0.26%
2020/12/17	4	49.31	3	50.45	49.70	1	1,514	0.07%
2020/12/16	3	51.33	5	51.12	51.00	-2	1,493	-0.13%
2020/12/11	1	56.00	1	56.00	54.80	0	1,507	0.00%
2020/12/10	1	55.20	0	0.00	55.30	1	1,527	0.07%
2020/12/07	1	54.70	0	0.00	56.20	1	1,575	0.06%
2020/12/03	1	60.60	0	0.00	58.80	1	1,574	0.06%
2020/12/02	2	62.40	0	0.00	61.80	2	1,554	0.13%
2020/12/01	5	62.08	0	0.00	62.10	5	1,541	0.32%
2020/11/30	1	60.50	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	1	57.60	58.70	-1	1,468	-0.07%
2020/11/25	0	0.00	1	55.20	56.40	-1	1,453	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	0	0.00	1	58.60	57.50	-1	1,393	-0.07%
2020/11/18	1	53.90	3	55.47	58.40	-2	1,372	-0.15%
2020/11/17	2	56.60	0	0.00	55.30	2	1,336	0.15%
2020/11/16	1	60.60	0	0.00	59.70	1	1,308	0.08%
2020/11/10	1	55.50	0	0.00	55.70	1	1,273	0.08%
2020/11/05	1	55.30	0	0.00	54.70	1	1,274	0.08%
2020/11/04	0	0.00	1	53.60	51.90	-1	1,255	-0.08%
2020/10/12	0	0.00	1	83.00	82.90	-1	1,030	-0.10%
2020/10/08	0	0.00	1	80.00	81.00	-1	1,013	-0.10%
2020/10/05	1	76.90	0	0.00	78.20	1	974	0.10%
2020/09/18	0	0.00	1	65.80	68.70	-1	882	-0.11%
2020/09/15	1	62.30	0	0.00	61.20	1	821	0.12%
2020/09/11	1	58.90	0	0.00	58.10	1	763	0.13%
2020/09/10	5	57.00	1	56.20	56.00	4	733	0.55%
2020/09/09	5	53.60	0	0.00	56.80	5	709	0.71%
2020/09/08	0	0.00	5	51.84	53.00	-5	690	-0.72%
2020/09/04	0	0.00	1	48.00	48.60	-1	663	-0.15%
2020/08/31	0	0.00	1	46.10	46.10	-1	654	-0.15%
2020/08/24	0	0.00	1	46.00	46.15	-1	649	-0.15%
2020/08/18	0	0.00	2	43.70	43.70	-2	683	-0.29%
2020/08/14	0	0.00	1	50.20	47.70	-1	690	-0.14%
2020/08/13	3	44.40	3	45.60	45.65	0	630	0.00%
2020/08/11	1	40.90	0	0.00	40.50	1	569	0.18%
2020/08/06	1	40.50	0	0.00	40.45	1	554	0.18%
2020/08/05	3	40.10	1	40.25	39.10	2	556	0.36%
2020/08/04	0	0.00	1	38.05	38.05	-1	536	-0.19%
2020/07/07	0	0.00	6	32.00	32.00	-6	625	-0.96%
2020/06/23	1	31.60	0	0.00	31.65	1	605	0.17%
2020/06/19	0	0.00	1	31.10	31.10	-1	608	-0.16%
2020/06/12	0	0.00	1	32.00	31.90	-1	626	-0.16%
2020/06/05	1	30.90	0	0.00	30.90	1	645	0.15%
2020/06/01	0	0.00	6	31.80	31.30	-6	656	-0.91%
2020/05/29	0	0.00	16	30.80	31.00	-16	655	-2.44%
2020/05/28	0	0.00	3	30.20	30.25	-3	653	-0.46%
2020/05/27	25	32.24	6	31.93	32.50	19	634	3.00%
2020/05/12	5	27.00	0	0.00	26.95	5	604	0.83%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/02/26	0	0.00	1	23.00	23.25	-1	721	-0.14%
2020/02/25	1	22.85	2	22.65	22.70	-1	743	-0.13%
2020/02/19	0	0.00	8	23.15	24.50	-8	774	-1.03%
2020/02/14	1	22.20	0	0.00	22.05	1	751	0.13%
2020/02/13	9	22.94	0	0.00	22.20	9	746	1.21%
2020/01/20	0	0.00	25	20.88	20.55	-25	662	-3.77%
2020/01/17	25	20.75	0	0.00	20.75	25	634	3.94%
2019/12/27	0	0.00	10	17.50	17.65	-10	575	-1.74%
2019/12/13	0	0.00	6	18.10	17.55	-6	646	-0.93%
2019/12/05	0	0.00	3	18.10	18.50	-3	552	-0.54%
2019/12/04	3	17.75	0	0.00	17.85	3	535	0.56%
2019/12/03	0	0.00	4	17.15	17.00	-4	526	-0.76%
2019/12/02	4	16.55	90	17.20	17.20	-86	510	-16.85%
2019/11/21	0	0.00	4	14.65	14.85	-4	409	-0.98%
2019/11/20	4	13.40	0	0.00	13.60	4	384	1.04%
2018/12/10	0	0.00	1	9.01	9.19	-1	141	-0.71%
2018/12/07	0	0.00	1	9.21	9.16	-1	141	-0.71%
2018/12/06	1	9.41	0	0.00	9.01	1	141	0.70%
2018/12/05	1	9.33	0	0.00	9.30	1	137	0.73%
2018/08/15	2	11.70	0	0.00	11.75	2	498	0.40%
2018/07/18	3	12.10	0	0.00	11.85	3	654	0.46%
2018/07/09	0	0.00	2	14.50	14.15	-2	878	-0.23%
2018/07/06	2	14.00	0	0.00	14.80	2	876	0.23%
2018/06/13	3	16.40	0	0.00	16.40	3	1,323	0.23%
2018/06/12	1	16.00	0	0.00	16.60	1	1,322	0.08%
2018/06/08	2	16.80	0	0.00	17.00	2	1,317	0.15%
2018/06/07	0	0.00	2	17.05	17.00	-2	1,319	-0.15%
2018/05/18	0	0.00	18	15.90	15.80	-18	1,370	-1.31%
2018/04/24	1	19.90	6	19.45	19.80	-5	1,451	-0.34%
2018/04/23	0	0.00	6	20.14	19.90	-6	1,430	-0.42%
2018/04/20	1	20.15	3	20.02	19.95	-2	1,406	-0.14%
2018/04/19	15	20.41	0	0.00	20.55	15	1,385	1.08%
2018/04/18	9	19.51	0	0.00	20.00	9	1,312	0.69%
2018/04/12	0	0.00	1	17.10	16.80	-1	1,248	-0.08%
2018/04/11	0	0.00	4	16.60	16.80	-4	1,234	-0.32%
2018/04/03	0	0.00	2	16.85	17.10	-2	1,185	-0.17%
2018/03/28	0	0.00	15	17.17	17.35	-15	993	-1.51%
2018/03/08	0	0.00	2	17.35	16.90	-2	890	-0.22%
2018/02/06	0	0.00	2	21.30	19.80	-2	856	-0.23%
2018/01/30	4	22.55	0	0.00	22.35	4	866	0.46%
2018/01/29	0	0.00	2	25.00	24.60	-2	834	-0.24%
2018/01/26	2	22.30	0	0.00	23.75	2	848	0.24%
2018/01/24	22	24.06	0	0.00	23.60	22	831	2.65%
2018/01/22	0	0.00	1	25.50	25.30	-1	819	-0.12%
2018/01/17	1	26.80	0	0.00	27.15	1	891	0.11%
2018/01/16	0	0.00	1	28.30	27.65	-1	897	-0.11%
2018/01/15	1	29.60	0	0.00	29.60	1	922	0.11%
2018/01/09	1	29.00	0	0.00	27.95	1	927	0.11%
2018/01/08	3	29.87	0	0.00	29.70	3	924	0.32%
2018/01/03	1	33.15	0	0.00	32.90	1	924	0.11%
2018/01/02	4	33.50	0	0.00	33.15	4	931	0.43%