凌華 (6166)-元大-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股▲0.53%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	74.70	75.10	-2	623	-0.32%
2025/01/09	0	0.00	2	76.10	75.90	-2	618	-0.32%
2025/01/06	3	80.80	1	80.90	80.70	2	578	0.35%
2024/12/26	3	80.40	3	78.43	78.90	0	499	0.00%
2024/12/25	1	79.40	1	77.70	79.60	0	470	0.00%
2024/12/24	3	76.80	1	77.40	76.10	2	440	0.45%
2024/12/03	1	75.90	1	76.50	75.70	0	352	0.00%
2024/11/28	1	72.00	0	0.00	71.70	1	342	0.29%
2024/11/27	2	74.00	0	0.00	73.80	2	334	0.60%
2024/11/25	0	0.00	1	75.60	75.40	-1	317	-0.31%
2024/11/22	0	0.00	4	74.50	74.30	-4	312	-1.28%
2024/11/21	4	75.10	2	75.20	73.50	2	307	0.65%
2024/11/20	3	74.60	1	74.60	74.50	2	292	0.68%
2024/11/07	0	0.00	1	72.10	72.50	-1	314	-0.32%
2024/11/05	1	72.90	1	73.80	72.20	0	334	0.00%
2024/11/01	1	73.00	0	0.00	73.00	1	373	0.27%
2024/10/24	0	0.00	0	71.50	70.80	0	426	0.00%
2024/10/22	0	0.00	0	70.70	71.40	0	439	0.00%
2024/10/18	0	70.40	0	70.20	70.30	0	460	0.00%
2024/09/23	0	0.00	0	69.80	69.00	0	1,028	0.00%
2024/09/11	1	64.70	0	0.00	64.70	1	1,212	0.08%
2024/09/09	0	65.20	0	0.00	66.00	0	1,296	0.00%
2024/09/05	6	67.57	0	0.00	66.40	6	1,339	0.45%
2024/09/04	1	68.20	1	67.50	66.80	0	1,362	0.00%
2024/08/28	0	72.30	0	0.00	71.70	0	1,864	0.00%
2024/08/26	0	0.00	1	71.50	71.80	-1	1,978	-0.05%
2024/08/23	1	71.60	0	0.00	71.00	1	2,270	0.04%
2024/08/22	1	73.00	0	0.00	72.10	1	2,436	0.04%
2024/08/20	0	0.00	1.1	75.67	74.80	-1.1	2,650	-0.04%
2024/08/19	0.1	75.30	1	75.90	74.20	-1	2,700	-0.04%
2024/08/16	2	74.75	0	0.00	74.70	2	2,737	0.07%
2024/08/14	0.1	70.70	0	0.00	71.10	0.1	2,781	0.00%
2024/08/13	0	0.00	0.1	69.00	70.20	-0.1	2,781	0.00%
2024/08/08	0	0.00	1	67.10	67.40	-1	2,832	-0.04%
2024/08/07	1.1	68.51	0	0.00	69.00	1.1	2,830	0.04%
2024/08/06	1	62.60	1	64.00	64.80	0	2,830	0.00%
2024/08/05	0	0.00	1	65.70	65.70	-1	2,814	-0.04%
2024/08/02	0	0.00	4	73.50	72.90	-4	2,804	-0.14%
2024/08/01	7	76.37	1	76.60	77.00	6	2,790	0.22%
2024/07/22	0	0.00	4	73.70	72.70	-4	2,769	-0.14%
2024/07/19	0	0.00	2	76.20	75.10	-2	2,758	-0.07%
2024/07/17	2	78.00	0	0.00	77.90	2	2,752	0.07%
2024/07/15	1	78.20	3	77.80	77.50	-2	2,758	-0.07%
2024/07/12	0	0.00	8	80.00	79.30	-8	2,752	-0.29%
2024/07/11	3	80.50	0	0.00	80.30	3	2,744	0.11%
2024/07/09	0	0.00	8	77.65	77.90	-8	2,728	-0.29%
2024/07/08	4	82.48	0	0.00	79.60	4	2,726	0.15%
2024/07/05	0.5	85.10	3	84.83	84.30	-2.5	2,708	-0.09%
2024/07/04	9	84.82	13	86.25	83.70	-4	2,657	-0.15%
2024/07/03	1.5	83.20	1	80.70	82.30	0.5	2,610	0.02%
2024/07/02	1	79.70	0	0.00	79.80	1	2,622	0.04%
2024/07/01	1	79.60	0	0.00	79.60	1	2,606	0.04%
2024/06/28	2	80.70	2	81.10	81.90	0	2,588	0.00%
2024/06/25	6	76.80	16	76.63	77.00	-10	2,548	-0.39%
2024/06/24	4	78.33	5	77.60	77.60	-1	2,566	-0.04%
2024/06/20	11	80.81	3	80.00	81.00	8	2,733	0.29%
2024/06/18	0	0.00	10	78.90	80.60	-10	2,765	-0.36%
2024/06/17	6	79.32	2	76.70	79.30	4	2,889	0.14%
2024/06/13	2	72.20	0	0.00	73.00	2	2,820	0.07%
2024/06/12	0	0.00	0.2	70.50	72.30	-0.2	2,800	-0.01%
2024/06/11	3	72.50	2	71.60	70.70	1	2,774	0.04%
2024/06/07	3	74.67	1.3	74.97	74.20	1.7	2,748	0.06%
2024/06/06	2	75.65	0	0.00	75.00	2	2,729	0.07%
2024/06/05	15	80.07	10	77.54	77.30	5	2,696	0.19%
2024/06/04	12.3	85.06	15	81.46	80.90	-2.7	2,653	-0.10%
2024/06/03	13	84.20	1	83.50	84.20	12	2,436	0.49%
2024/05/31	0	77.80	0	0.00	77.60	0	2,265	0.00%
2024/05/30	2	80.20	1.5	80.27	78.90	0.5	2,225	0.02%
2024/05/29	6.5	87.34	5	84.23	83.60	1.5	2,170	0.07%
2024/05/28	3	82.53	4	86.90	87.50	-1	1,885	-0.05%
2024/05/27	7	78.39	3	80.03	79.60	4	1,721	0.23%
2024/05/24	0	0.00	2	74.20	74.00	-2	1,568	-0.13%
2024/05/23	6	72.50	0	0.00	71.80	6	1,535	0.39%
2024/05/22	0	0.00	2	72.90	72.70	-2	1,490	-0.13%
2024/05/21	4	70.75	5	69.66	71.40	-1	1,477	-0.07%
2024/05/20	0	0.00	1	68.70	67.80	-1	1,461	-0.07%
2024/05/17	1	68.10	0	0.00	67.90	1	1,456	0.07%
2024/05/15	1	67.70	2	68.70	67.40	-1	1,440	-0.07%
2024/05/14	3	66.00	6	66.82	67.80	-3	1,423	-0.21%
2024/05/13	0	0.00	0.1	63.50	63.10	-0.1	1,397	0.00%
2024/05/09	1.1	64.52	0	0.00	64.60	1.1	1,384	0.08%
2024/05/08	2	65.05	1	65.50	64.50	1	1,379	0.07%
2024/05/07	2	63.75	4	64.28	63.60	-2	1,366	-0.15%
2024/05/06	0	0.00	2	64.30	63.50	-2	1,360	-0.15%
2024/04/29	0	0.00	1	64.30	65.80	-1	1,348	-0.07%
2024/04/26	1	65.60	2	65.45	64.50	-1	1,351	-0.07%
2024/04/24	1	63.00	0	0.00	63.70	1	1,331	0.08%
2024/04/23	2	61.35	1	61.90	61.70	1	1,328	0.08%
2024/04/15	3	67.93	1	67.70	66.80	2	1,433	0.14%
2024/04/11	4	69.00	0	0.00	68.80	4	1,392	0.29%
2024/04/09	5	74.04	5	72.90	72.50	0	1,347	0.00%
2024/04/08	2	72.10	5	72.18	70.60	-3	1,277	-0.23%
2024/04/02	2	70.30	0	0.00	68.20	2	1,217	0.16%
2024/03/28	1	69.60	2	71.70	68.50	-1	1,177	-0.08%
2024/03/27	12	69.89	1	69.90	70.00	11	1,136	0.97%
2024/03/26	3	70.60	0	0.00	69.10	3	1,100	0.27%
2024/03/25	7	72.54	8	72.28	72.80	-1	1,026	-0.10%
2024/03/22	9	68.39	9	67.10	67.00	0	893	0.00%
2024/03/20	1	69.70	2	67.80	68.70	-1	801	-0.12%
2024/03/19	2	63.20	0	0.00	66.00	2	614	0.33%
2024/02/22	1	65.80	0	0.00	65.50	1	490	0.20%
2024/02/21	1	65.20	2	66.50	66.80	-1	457	-0.22%