台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.4
  • 漲幅
    -1.84%
  • 成交量
    563
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橘子 (6180)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.172.2000.0072.300.11,3710.00%
2025/01/10573.60175.0073.4041,3630.29%
2025/01/08177.1000.0077.1011,3210.08%
2025/01/03577.2000.0077.1051,3000.38%
2025/01/02177.3000.0077.9011,2980.08%
2024/12/3011.378.3900.0078.1011.31,2910.88%
2024/12/270.179.40179.6079.10-11,285-0.07%
2024/12/24678.6300.0078.2061,2860.47%
2024/12/191.178.5000.0078.501.11,2710.08%
2024/12/170.179.50079.9079.200.11,2580.01%
2024/12/1600.002.279.6679.70-2.21,250-0.18%
2024/12/133.479.3500.0078.903.41,2460.27%
2024/12/110.181.80281.5081.40-1.91,211-0.16%
2024/12/103.284.08382.3082.500.21,1930.01%
2024/12/09186.9000.0086.9011,1480.09%
2024/12/06486.9300.0086.9041,1430.35%
2024/12/05487.6500.0086.9041,1320.35%
2024/12/04586.6000.0086.9051,1140.45%
2024/12/030.187.702.287.0487.30-2.11,111-0.19%
2024/12/02289.101.387.8788.400.71,0800.06%
2024/11/29285.402.288.1286.40-0.21,022-0.02%
2024/11/276.384.0000.0082.106.39300.68%
2024/11/260.184.0000.0084.500.19250.01%
2024/11/25584.7000.0084.5059290.54%
2024/11/2200.00083.9084.3009220.00%
2024/11/210.182.0000.0082.200.19040.01%
2024/11/200.182.6000.0082.500.18950.01%
2024/11/190.182.5000.0083.300.18910.01%
2024/11/180.282.903.382.8882.40-3.2894-0.35%
2024/11/1500.008.384.6184.90-8.3880-0.94%
2024/11/141083.702.383.2784.007.88340.93%
2024/11/120.180.8000.0082.500.17680.01%
2024/11/1100.003.282.0982.00-3.2752-0.42%
2024/11/08281.3000.0080.7027600.26%
2024/11/0700.000.280.2780.20-0.2759-0.03%
2024/11/040.179.700.180.3079.30-0.1832-0.01%
2024/11/01079.5000.0080.2008530.00%
2024/10/3000.00179.8178.90-1846-0.12%
2024/10/291.180.57179.9080.100.18340.01%
2024/10/28279.010.379.7179.801.88180.22%
2024/10/2500.000.479.8280.20-0.4818-0.04%
2024/10/2400.001.978.8078.70-1.9821-0.23%
2024/10/2300.00178.5077.60-1812-0.13%
2024/10/22176.8000.0076.8018160.12%
2024/10/180.177.05177.5076.90-0.9859-0.11%
2024/10/170.177.5000.0076.800.18770.01%
2024/10/160.176.7000.0076.600.18820.01%
2024/10/150.177.1100.0076.600.18950.02%
2024/10/141.277.2400.0077.101.29010.13%
2024/10/110.178.0300.0077.800.19070.01%
2024/10/090.278.200.178.8578.100.19150.01%
2024/10/08077.100.178.5778.0009300.00%
2024/10/070.477.4300.0077.000.49390.04%
2024/10/0400.00179.3077.60-1954-0.10%
2024/09/270.378.4700.0078.300.39820.03%
2024/09/260.179.0500.0078.600.19880.01%
2024/09/2500.00178.4078.20-1994-0.10%
2024/09/201.178.6000.0078.701.11,0160.10%
2024/09/06476.5000.0076.4041,3410.30%
2024/09/0400.00176.8076.40-11,410-0.07%
2024/09/02179.1000.0078.8011,4150.07%
2024/08/2900.00178.8078.80-11,476-0.07%
2024/08/280.179.2000.0079.200.11,4920.00%
2024/08/2700.000.178.8078.70-0.11,501-0.01%
2024/08/2100.00178.7078.20-11,575-0.06%
2024/08/2000.00179.3078.90-11,577-0.06%
2024/08/16178.2000.0077.9011,5750.06%
2024/08/140.178.50178.8078.40-0.91,584-0.06%
2024/08/130.278.701.179.6278.70-0.91,587-0.06%
2024/08/120.178.90278.9078.90-1.91,599-0.12%
2024/08/0900.00277.1076.50-21,655-0.12%
2024/08/0800.00078.0077.8001,7480.00%
2024/08/06269.4000.0069.9021,7360.12%
2024/08/0500.002569.3169.30-251,788-1.40%
2024/08/0200.00275.8075.10-21,795-0.11%
2024/07/300.176.1000.0076.600.11,9390.00%
2024/07/2900.00376.7075.00-31,953-0.15%
2024/07/26374.0000.0074.4031,9340.16%
2024/07/22273.1500.0072.7021,9540.10%
2024/07/19173.4000.0073.8011,9380.05%
2024/07/1800.000.574.0774.90-0.51,913-0.03%
2024/07/1600.00276.5076.30-21,885-0.11%
2024/07/1100.00177.7077.80-11,865-0.05%
2024/07/100.177.3000.0076.900.11,8720.01%
2024/07/081.480.1900.0080.101.41,8450.07%
2024/07/041.381.23181.2080.800.31,8400.02%
2024/07/034.581.3500.0081.504.51,8250.25%
2024/07/020.382.1700.0081.800.31,8110.02%
2024/07/010.182.8000.0082.200.11,8020.01%
2024/06/280.183.4000.0083.200.11,7970.01%
2024/06/27182.700.184.0383.300.91,7950.05%
2024/06/251.183.3900.0083.301.11,7830.06%
2024/06/241.282.9200.0082.801.21,7740.07%
2024/06/213.184.6000.0084.703.11,7560.17%
2024/06/200.185.50585.3085.40-51,746-0.28%
2024/06/191.285.77186.8085.800.21,7270.01%
2024/06/18789.062.287.7387.404.81,6890.28%
2024/06/170.184.90186.0084.30-0.91,549-0.06%
2024/06/140.285.58285.6585.80-1.81,529-0.12%
2024/06/1300.000.285.4086.40-0.21,514-0.01%
2024/06/1200.001.385.7386.30-1.31,511-0.09%
2024/06/110.283.1700.0082.500.21,4890.01%
2024/06/073.284.4700.0084.903.21,4800.22%
2024/06/050.285.471.585.6485.00-1.31,589-0.08%
2024/06/042.186.404.186.5786.50-21,595-0.12%
2024/05/31185.40184.1084.4001,5790.00%
2024/05/30285.00184.0084.1011,5740.06%
2024/05/2911.182.31384.2384.3081,5240.53%
2024/05/280.481.8400.0081.400.41,5060.02%
2024/05/270.182.4000.0082.100.11,4990.01%
2024/05/2400.00083.0083.0001,4940.00%
2024/05/230.383.030.382.6982.4001,4930.00%
2024/05/211584.3300.0084.40151,4741.02%
2024/05/201.183.96284.0583.90-0.91,469-0.06%
2024/05/170.184.2000.0084.400.11,4660.01%
2024/05/16284.153.284.4484.70-1.21,457-0.08%
2024/05/156.484.38183.7084.205.41,4380.37%
2024/05/146.286.3215.486.8287.50-9.21,416-0.65%
2024/05/1300.000.482.8983.50-0.41,304-0.03%
2024/05/1000.000.181.2082.00-0.11,316-0.01%
2024/05/091.581.375.381.9781.10-3.81,389-0.27%
2024/05/080.179.404.179.9680.40-41,434-0.28%
2024/05/07378.0000.0078.7031,4210.21%
2024/05/064.578.4300.0077.904.51,4020.32%
2024/05/03180.002.379.7679.70-1.31,338-0.10%
2024/05/0200.00677.4778.00-61,286-0.47%
2024/04/300.275.87576.5076.80-4.91,300-0.37%
2024/04/2900.002.275.9375.80-2.21,290-0.17%
2024/04/26274.25174.3074.0011,2790.08%
2024/04/2400.00172.1072.10-11,278-0.08%
2024/04/1900.00270.3070.50-21,289-0.16%
2024/04/172.271.21271.2071.900.21,2850.01%
2024/04/160.171.130.172.5070.5001,2870.00%
2024/04/157.172.9000.0073.107.11,2750.55%
2024/04/12174.5000.0074.7011,2750.08%
2024/04/10175.101275.3575.30-111,346-0.82%
2024/04/09173.40173.4073.1001,3750.00%
2024/04/08173.40173.0073.3001,3760.00%
2024/04/030.173.3000.0073.200.11,3790.01%
2024/03/2800.000.172.8072.60-0.11,3790.00%
2024/03/271.173.0000.0073.301.11,3830.08%
2024/03/22573.70174.2073.8041,3770.29%
2024/03/20173.5000.0073.6011,3930.07%
2024/03/15574.2000.0073.9051,4200.35%
2024/03/13576.061.376.0876.403.81,4200.26%
2024/03/0700.001.174.1573.80-1.11,339-0.08%
2024/02/270.170.0000.0069.600.11,4600.01%
2024/02/23170.0000.0070.0011,4530.07%
2024/02/150.170.0000.0071.300.11,4190.01%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨-2024/12/12
橘子 相關文章