盛群 (6202)-元大-彰化券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	47.45	0	0.00	48.40	1	1,365	0.07%
2025/01/17	0	0.00	0.2	47.44	47.10	-0.2	1,419	-0.01%
2025/01/15	0	47.20	1	47.45	47.10	-1	1,535	-0.07%
2025/01/14	16	47.39	2	47.73	47.05	14	1,546	0.91%
2025/01/13	1	50.51	11	48.10	48.10	-10	1,520	-0.65%
2025/01/10	5.1	53.36	2	53.50	53.40	3.1	1,472	0.21%
2025/01/09	10	56.32	9	56.58	53.80	1	1,426	0.07%
2025/01/08	0.1	53.15	0	0.00	53.60	0.1	1,210	0.00%
2025/01/07	3.4	53.12	5	53.82	53.80	-1.6	1,208	-0.13%
2025/01/06	1	51.40	0	0.00	51.10	1	1,111	0.09%
2025/01/02	1	48.10	0	0.00	48.00	1	1,098	0.09%
2024/12/19	0	0.00	1	47.85	48.00	-1	1,335	-0.07%
2024/12/18	1	48.50	2	48.60	48.70	-1	1,343	-0.07%
2024/12/16	0	0.00	4	47.90	46.50	-4	1,335	-0.30%
2024/12/10	1	50.80	0	0.00	50.10	1	1,320	0.08%
2024/12/02	0	0.00	1	50.70	50.70	-1	1,310	-0.08%
2024/11/29	0	0.00	1	50.50	50.60	-1	1,309	-0.08%
2024/11/27	0	52.60	0	0.00	51.80	0	1,301	0.00%
2024/11/20	1	53.00	0	0.00	52.50	1	1,188	0.08%
2024/11/14	0	0.00	1	50.20	49.85	-1	1,140	-0.09%
2024/11/13	1	52.50	0	0.00	52.10	1	1,122	0.09%
2024/11/07	1	55.90	0	0.00	55.50	1	1,091	0.09%
2024/11/04	1	54.40	3	55.00	55.00	-2	1,091	-0.18%
2024/11/01	3	53.93	0	0.00	54.00	3	1,107	0.27%
2024/10/28	2	57.25	0	0.00	57.20	2	1,105	0.18%
2024/10/25	0	0.00	1	57.80	57.90	-1	1,117	-0.09%
2024/10/24	3	59.60	1	59.80	58.20	2	1,113	0.18%
2024/10/23	5	57.22	0	0.00	57.30	5	1,058	0.47%
2024/10/22	0	0.00	2	58.50	59.10	-2	995	-0.20%
2024/10/21	0	0.00	6	55.20	56.10	-6	961	-0.62%
2024/10/18	6	54.20	0	0.00	53.80	6	967	0.62%
2024/10/17	0	0.00	8	55.45	55.00	-8	971	-0.82%
2024/10/15	1	55.20	0	0.00	55.10	1	941	0.11%
2024/10/14	1	54.90	0	0.00	55.70	1	933	0.11%
2024/10/08	0	0.00	1	52.20	52.60	-1	938	-0.11%
2024/10/04	1	53.60	1	54.40	53.20	0	1,017	0.00%
2024/10/01	0	0.00	3	53.40	53.80	-3	1,112	-0.27%
2024/09/27	2	52.95	12	52.95	55.40	-10	1,059	-0.94%
2024/09/26	0	0.00	6.1	52.50	52.50	-6.1	937	-0.65%
2024/09/25	0	0.00	1	47.15	47.75	-1	901	-0.11%
2024/09/23	0	0.00	1	46.95	46.65	-1	905	-0.11%
2024/09/20	9	46.85	0	0.00	46.50	9	919	0.98%
2024/09/16	0	0.00	2	47.10	47.30	-2	933	-0.21%
2024/09/13	0	0.00	4	46.38	46.55	-4	944	-0.42%
2024/09/12	0.1	45.70	0	0.00	46.15	0.1	971	0.01%
2024/09/06	0	0.00	9	45.63	46.40	-9	988	-0.91%
2024/09/05	0	0.00	3	46.20	45.10	-3	989	-0.30%
2024/09/04	2	45.90	0	0.00	45.65	2	985	0.20%
2024/09/02	2	49.75	0	0.00	49.50	2	989	0.20%
2024/08/30	0	0.00	2	50.00	49.90	-2	997	-0.20%
2024/08/19	2	49.70	0	0.00	49.65	2	1,135	0.18%
2024/08/07	2	45.75	2	47.30	47.40	0	1,215	0.00%
2024/08/06	1	44.65	1	44.45	44.65	0	1,208	0.00%
2024/08/02	2	51.10	0	0.00	50.70	2	1,166	0.17%
2024/08/01	1	53.60	2	53.20	53.50	-1	1,152	-0.09%
2024/07/30	1	53.40	1	54.40	54.30	0	1,186	0.00%
2024/07/29	3	55.73	0	0.00	55.60	3	1,222	0.25%
2024/07/22	1.1	56.51	0	0.00	56.90	1.1	1,264	0.09%
2024/07/19	2	60.55	0	0.00	60.00	2	1,263	0.16%
2024/07/17	14	62.55	0	0.00	62.10	14	1,279	1.09%
2024/07/16	0	0.00	3	62.80	62.80	-3	1,285	-0.23%
2024/07/15	0	0.00	8	63.14	63.10	-8	1,318	-0.61%
2024/07/12	7	63.44	0	0.00	63.50	7	1,336	0.52%
2024/07/11	0	0.00	5	62.30	63.00	-5	1,319	-0.38%
2024/07/10	2	63.10	2	62.10	61.80	0	1,322	0.00%
2024/07/08	5	64.00	8	64.57	63.90	-3	1,298	-0.23%
2024/07/05	16	63.69	6	61.65	63.80	10	1,232	0.81%
2024/07/04	1	60.20	1	60.20	60.40	0	1,151	0.00%
2024/07/03	1	59.50	1	59.70	59.80	0	1,157	0.00%
2024/07/02	2	58.90	0	0.00	58.80	2	1,169	0.17%
2024/07/01	1	59.40	0	0.00	59.60	1	1,190	0.08%
2024/06/28	1	59.90	0	0.00	60.00	1	1,302	0.08%
2024/06/27	1	59.90	0	0.00	59.80	1	1,316	0.08%
2024/06/25	3	59.50	0	0.00	61.00	3	1,306	0.23%
2024/06/24	2	60.50	0	0.00	60.50	2	1,301	0.15%
2024/06/19	0	0.00	2	61.40	59.60	-2	1,306	-0.15%
2024/06/14	0	0.00	3	60.50	60.40	-3	1,293	-0.23%
2024/06/13	0	60.10	3	60.00	60.70	-3	1,309	-0.23%
2024/06/11	2	59.15	0	0.00	59.30	2	1,334	0.15%
2024/06/07	0.3	59.50	0	0.00	59.80	0.3	1,346	0.02%
2024/06/06	1.3	59.06	0	0.00	58.50	1.3	1,352	0.10%
2024/06/04	0.4	60.40	0	0.00	60.10	0.4	1,386	0.03%
2024/06/03	2	60.80	1	60.70	60.90	1	1,409	0.07%
2024/05/30	0	0.00	2	61.70	61.30	-2	1,427	-0.14%
2024/05/28	2	62.35	0	0.00	62.40	2	1,426	0.14%
2024/05/27	0	0.00	5	61.50	61.70	-5	1,408	-0.35%
2024/05/23	1	61.50	2	61.60	61.20	-1	1,392	-0.07%
2024/05/22	1	61.40	16	61.50	61.00	-15	1,374	-1.09%
2024/05/21	0	0.00	2	60.30	60.30	-2	1,351	-0.15%
2024/05/20	5	60.10	2	60.00	60.20	3	1,339	0.22%
2024/05/15	0	0.00	5	58.20	58.60	-5	1,329	-0.38%
2024/05/14	2	58.00	7.1	58.14	58.30	-5.1	1,337	-0.38%
2024/05/10	0	0.00	0.1	58.60	58.00	-0.1	1,352	-0.01%
2024/05/08	0	0.00	1	59.50	59.50	-1	1,365	-0.07%
2024/05/07	0	0.00	2	58.40	58.20	-2	1,363	-0.15%
2024/05/06	3	60.10	0	0.00	59.30	3	1,348	0.22%
2024/05/03	1	60.10	1	60.50	58.90	0	1,328	0.00%
2024/05/02	3	59.10	0	0.00	59.20	3	1,301	0.23%
2024/04/30	4	58.68	0	0.00	60.00	4	1,249	0.32%
2024/04/29	2	58.80	0	0.00	59.20	2	1,227	0.16%
2024/04/26	1	58.70	0	0.00	58.30	1	1,216	0.08%
2024/04/25	1	57.80	0	0.00	58.80	1	1,199	0.08%
2024/04/23	1	57.40	0	0.00	57.60	1	1,164	0.09%
2024/04/19	10	58.41	3	57.83	57.00	7	1,134	0.62%
2024/04/18	0	0.00	1	58.50	58.50	-1	1,095	-0.09%
2024/04/16	1	56.10	7	55.90	56.10	-6	1,074	-0.56%
2024/04/12	0	0.00	3	58.50	59.00	-3	1,071	-0.28%
2024/04/11	3	57.53	0	0.00	57.80	3	1,060	0.28%
2024/04/10	15	58.62	0	0.00	58.40	15	1,055	1.42%
2024/04/08	3	58.20	1	57.90	57.90	2	1,022	0.20%
2024/04/03	5	58.70	0	0.00	59.00	5	1,017	0.49%
2024/04/02	8	58.78	5	58.72	59.70	3	1,013	0.30%
2024/04/01	0	0.00	4	55.00	55.70	-4	904	-0.44%
2024/03/29	1	54.20	0	0.00	53.90	1	891	0.11%
2024/03/28	6	54.43	0	0.00	54.00	6	890	0.67%
2024/03/25	1	54.20	1	54.00	54.20	0	879	0.00%
2024/03/22	1	54.70	0	0.00	54.70	1	874	0.11%
2024/03/21	1	53.80	0	0.00	53.80	1	870	0.11%
2024/03/19	1	54.00	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.40	1	53.80	53.80	0	915	0.00%
2024/03/15	2	53.80	1	54.20	53.00	1	910	0.11%
2024/03/14	0	55.35	0	0.00	54.80	0	902	0.00%
2024/03/12	1	56.80	0	0.00	56.80	1	895	0.11%
2024/03/11	3	57.23	0	0.00	57.20	3	909	0.33%
2024/03/08	0	57.00	2	56.20	56.20	-2	913	-0.22%
2024/03/07	0.1	58.10	0	0.00	57.70	0.1	942	0.01%
2024/03/06	5	59.30	0	0.00	59.10	5	979	0.51%
2024/03/04	1	59.70	0	0.00	59.60	1	988	0.10%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/16	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%