驊訊 (6237)-元大-彰化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股▲0.02%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	56.80	1	56.30	56.30	5	2,508	0.20%
2025/01/21	0	0.00	2	59.80	57.90	-2	2,462	-0.08%
2025/01/20	6.2	60.10	9	61.11	59.90	-2.9	2,403	-0.12%
2025/01/17	11	59.99	6	59.92	58.30	5	2,267	0.22%
2025/01/16	25	58.39	20	59.06	59.50	5	2,203	0.23%
2025/01/15	0	52.70	3.2	55.27	56.70	-3.2	2,004	-0.16%
2025/01/14	1.2	51.86	1	52.40	53.40	0.2	1,883	0.01%
2025/01/13	7	51.46	2	53.15	51.00	5	1,804	0.28%
2025/01/10	3	54.20	4	54.35	55.30	-1	1,756	-0.06%
2025/01/09	8	59.05	15.1	60.60	58.00	-7.1	1,558	-0.46%
2025/01/08	3.1	55.81	4	56.55	56.70	-0.9	1,120	-0.08%
2025/01/07	7	57.44	3	58.07	55.60	4	1,038	0.39%
2025/01/03	0	0.00	1	52.20	49.90	-1	818	-0.12%
2024/12/31	2	54.00	0.1	54.11	53.80	1.9	823	0.23%
2024/12/30	7	55.07	7.1	54.53	55.80	-0.1	777	-0.01%
2024/12/27	0.2	52.11	0	0.00	51.60	0.2	725	0.02%
2024/12/26	0	0.00	8	52.99	53.00	-8	721	-1.11%
2024/12/25	0	0.00	2	51.50	50.90	-2	706	-0.28%
2024/12/12	1	50.00	0	0.00	49.20	1	763	0.13%
2024/12/10	0	0.00	1	50.10	50.30	-1	757	-0.13%
2024/12/09	6	51.90	7	51.30	50.90	-1	753	-0.13%
2024/11/20	0	0.00	1	47.60	47.00	-1	745	-0.13%
2024/11/19	5	47.05	0	0.00	47.35	5	744	0.67%
2024/11/13	0	0.00	1	50.40	49.80	-1	739	-0.14%
2024/11/12	1	50.30	1	50.40	50.50	0	737	0.00%
2024/11/11	2	51.00	0	0.00	51.00	2	736	0.27%
2024/11/08	1	53.40	0	0.00	51.70	1	731	0.14%
2024/11/04	0	50.10	0	0.00	48.60	0	739	0.00%
2024/10/29	0	0.00	1	49.55	49.80	-1	740	-0.14%
2024/10/28	0	0.00	1	51.70	50.90	-1	734	-0.14%
2024/10/24	1	55.40	0	0.00	53.50	1	716	0.14%
2024/10/23	3	58.40	3	57.67	56.80	0	695	0.00%
2024/10/22	4	55.45	1	55.80	56.80	3	587	0.51%
2024/10/16	1	50.50	0	0.00	50.40	1	513	0.19%
2024/10/08	1	54.00	1	53.10	52.80	0	504	0.00%
2024/10/01	0	0.00	4	53.98	54.20	-4	479	-0.83%
2024/09/30	1	54.80	1	54.40	54.00	0	451	0.00%
2024/09/27	5	54.26	1	53.40	52.80	4	420	0.95%
2024/09/26	4	52.30	1	52.20	51.50	3	370	0.81%
2024/09/25	0	0.00	1	50.20	50.20	-1	312	-0.32%
2024/09/24	1	46.75	0	0.00	45.70	1	292	0.34%
2024/09/10	0	0.00	1	42.65	42.00	-1	350	-0.29%
2024/08/07	1	42.75	1	43.05	43.15	0	754	0.00%
2024/07/02	0	0.00	4	52.00	51.30	-4	804	-0.50%
2024/06/25	1	53.20	2	52.75	53.80	-1	865	-0.12%
2024/06/24	1	56.90	0	0.00	54.10	1	867	0.12%
2024/06/18	1	54.50	0	0.00	53.70	1	881	0.11%
2024/06/06	0	0.00	1	55.60	55.50	-1	954	-0.10%
2024/05/28	1	60.80	5	60.70	60.60	-4	1,487	-0.27%
2024/05/27	2	57.90	2	56.65	57.60	0	1,531	0.00%
2024/05/23	2	56.60	0	0.00	56.10	2	2,045	0.10%
2024/05/22	0	0.00	1	57.80	58.20	-1	2,090	-0.05%
2024/05/20	6	59.90	5	60.06	58.00	1	2,206	0.05%
2024/05/17	4	58.55	3	58.37	59.00	1	2,196	0.05%
2024/05/15	3	56.40	1	55.90	55.60	2	2,229	0.09%
2024/05/14	4	54.63	2	52.75	55.50	2	2,243	0.09%
2024/05/13	1	51.40	0	0.00	51.20	1	2,279	0.04%
2024/05/03	0	0.00	1	52.70	50.70	-1	3,314	-0.03%
2024/05/02	1	51.80	0	0.00	51.80	1	3,528	0.03%
2024/04/26	0	0.00	1	52.30	51.50	-1	5,311	-0.02%
2024/04/25	0	0.00	4	51.88	51.70	-4	5,337	-0.07%
2024/04/24	1	51.90	0	0.00	51.90	1	5,370	0.02%
2024/04/12	1	57.50	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/04/10	0	0.00	1	60.60	60.60	-1	5,994	-0.02%
2024/04/09	2	60.70	0	0.00	60.60	2	6,021	0.03%
2024/04/08	1	61.60	1	61.40	61.30	0	6,054	0.00%
2024/04/03	4	61.90	0	0.00	61.60	4	6,089	0.07%
2024/03/28	3	61.00	0	0.00	61.60	3	6,794	0.04%
2024/03/26	2	61.50	0	0.00	59.80	2	6,881	0.03%
2024/03/22	1	61.80	1	62.00	61.80	0	6,889	0.00%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	61.10	0	0.00	60.10	0	6,943	0.00%
2024/03/13	3	62.10	0	0.00	59.80	3	7,171	0.04%
2024/03/12	0	0.00	6	62.80	62.60	-6	7,351	-0.08%
2024/03/11	0	0.00	6	62.50	61.90	-6	7,474	-0.08%
2024/03/07	3	68.30	4	65.85	65.20	-1	7,482	-0.01%
2024/03/06	2	70.50	3	69.70	68.50	-1	7,586	-0.01%
2024/03/05	0	0.00	3.1	72.94	70.80	-3.1	7,591	-0.04%
2024/02/29	0	0.00	3	69.50	67.60	-3	7,617	-0.04%
2024/02/27	8.1	69.91	2	67.00	67.00	6.1	7,656	0.08%
2024/02/26	1	68.20	3.5	73.40	73.40	-2.5	7,953	-0.03%
2024/02/23	2	67.00	2	66.85	66.80	0	8,007	0.00%
2024/02/21	0	0.00	1	65.70	66.90	-1	8,583	-0.01%
2024/02/19	0	0.00	3	65.10	65.60	-3	8,577	-0.03%
2024/02/16	5	65.92	2	65.75	66.00	3	8,555	0.04%
2024/02/15	1	64.20	2	64.65	64.00	-1	8,513	-0.01%
2024/02/05	3	63.97	5	66.00	64.10	-2	8,471	-0.02%
2024/02/02	2	68.30	1	66.30	65.90	1	8,421	0.01%
2024/02/01	4	70.50	5	69.34	67.90	-1	8,343	-0.01%
2024/01/31	6	69.62	5	70.92	69.90	1	8,076	0.01%