茂迪 (6244)-元大-彰化券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.95
漲幅
-3.33%
成交量
22,152張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	28.77	3	28.48	27.60	0	3,058	0.00%
2024/04/18	2	28.55	9	28.89	28.55	-7	2,712	-0.26%
2024/04/17	3	28.72	3	28.62	28.30	0	2,633	0.00%
2024/04/12	0	0.00	2	28.10	27.95	-2	2,517	-0.08%
2024/04/10	3	28.35	1.2	28.66	28.15	1.8	2,465	0.07%
2024/04/09	0	0.00	6	27.31	27.30	-6	2,369	-0.25%
2024/04/08	2.2	27.01	0	0.00	27.80	2.2	2,351	0.09%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	7	28.21	5	28.78	27.75	2	2,303	0.09%
2024/03/28	2	28.43	7	27.64	28.25	-5	2,231	-0.22%
2024/03/26	0	0.00	2	27.75	27.50	-2	2,131	-0.09%
2024/03/22	3	28.50	0	0.00	28.10	3	2,246	0.13%
2024/03/21	1	27.80	0	0.00	27.90	1	2,120	0.05%
2024/03/19	0	0.00	1	26.10	26.00	-1	2,030	-0.05%
2024/03/18	0.5	26.50	0	0.00	26.35	0.5	2,014	0.02%
2024/03/15	2	25.95	1.3	27.18	26.85	0.7	2,008	0.04%
2024/03/14	1	26.35	0	0.00	26.20	1	1,946	0.05%
2024/03/13	0	0.00	0.6	26.40	26.20	-0.6	1,943	-0.03%
2024/03/11	1	27.00	7	27.10	26.90	-6	1,928	-0.31%
2024/03/08	0.2	25.85	0	0.00	25.85	0.2	1,913	0.01%
2024/03/07	0	0.00	10	26.90	26.65	-10	1,901	-0.53%
2024/03/06	2	27.10	0	0.00	27.20	2	1,899	0.11%
2024/03/05	0	0.00	1.1	27.00	26.80	-1.1	1,882	-0.06%
2024/03/01	4	27.35	10	27.05	27.35	-6	1,861	-0.32%
2024/02/26	0	26.35	0	0.00	26.40	0	1,781	0.00%
2024/02/23	0	0.00	27	26.03	25.95	-27	1,782	-1.52%
2024/02/22	0	0.00	10	26.45	26.20	-10	1,777	-0.56%
2024/02/21	20	26.55	2	26.20	26.50	18	1,813	0.99%
2024/02/19	5	25.90	2	26.35	26.35	3	1,787	0.17%
2024/02/16	1	25.90	0	0.00	25.85	1	1,792	0.06%
2024/02/05	2	25.50	1.7	25.53	25.40	0.3	1,772	0.02%
2024/02/02	1	26.00	0	0.00	26.00	1	1,768	0.06%
2024/02/01	10	26.05	0	0.00	26.15	10	1,832	0.55%
2024/01/29	0	0.00	1	26.15	26.20	-1	1,920	-0.05%
2024/01/24	9.1	26.60	0	0.00	26.60	9.1	1,974	0.46%
2024/01/23	1	26.55	2	26.50	26.55	-1	2,037	-0.05%
2024/01/19	0	0.00	1	26.20	25.90	-1	2,161	-0.05%
2024/01/18	1.1	25.95	0	0.00	25.90	1.1	2,169	0.05%
2024/01/17	3.1	26.16	0	0.00	26.00	3.1	2,196	0.14%
2024/01/15	0	0.00	2	27.45	27.60	-2	2,351	-0.09%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/10	2	26.55	0	0.00	26.55	2	2,733	0.07%
2024/01/09	1	27.65	0	0.00	26.90	1	2,789	0.04%
2024/01/04	2	27.70	0	0.00	27.60	2	2,925	0.07%
2024/01/03	1	27.85	2	27.85	27.75	-1	2,969	-0.03%
2023/12/29	2	28.45	1	28.30	28.05	1	3,043	0.03%
2023/12/25	0	0.00	6	28.03	27.90	-6	3,064	-0.20%
2023/12/22	3	28.30	0	0.00	28.30	3	3,041	0.10%
2023/12/21	1	28.30	0	0.00	28.45	1	3,022	0.03%
2023/12/20	5	29.35	1	29.70	28.85	4	2,991	0.13%
2023/12/19	0	0.00	1	28.25	28.10	-1	2,852	-0.04%
2023/12/18	0	0.00	2	28.95	28.80	-2	2,836	-0.07%
2023/12/15	1	28.90	0	0.00	28.70	1	2,832	0.04%
2023/12/14	1	28.75	0	0.00	28.15	1	2,791	0.04%
2023/12/13	0	0.00	1	27.75	27.75	-1	2,708	-0.04%
2023/12/12	1	27.60	0	0.00	27.80	1	2,742	0.04%
2023/12/08	3	28.17	0	0.00	27.95	3	2,753	0.11%
2023/12/07	1	28.40	0	0.00	28.05	1	2,768	0.04%
2023/12/05	6	27.65	3	28.30	28.45	3	2,791	0.11%
2023/12/04	18	27.96	12	27.96	27.90	6	2,763	0.22%
2023/11/30	11	28.34	0	0.00	28.15	11	2,726	0.40%
2023/11/28	1	28.40	1	28.35	28.25	0	2,746	0.00%
2023/11/27	1	28.30	3	29.10	28.30	-2	2,772	-0.07%
2023/11/17	0	0.00	10	28.05	28.05	-10	2,781	-0.36%
2023/11/15	1	27.85	10	28.00	28.00	-9	2,807	-0.32%
2023/11/14	3	27.30	0	0.00	27.40	3	2,801	0.11%
2023/11/08	6	28.88	10	28.00	28.70	-4	2,802	-0.14%
2023/10/31	0	0.00	1	29.00	27.30	-1	2,787	-0.04%
2023/10/30	1	29.50	0	0.00	28.65	1	2,760	0.04%
2023/10/27	1	28.00	0	0.00	27.90	1	2,671	0.04%
2023/10/26	1	28.25	0	0.00	28.15	1	2,673	0.04%
2023/10/25	0	0.00	5	29.05	29.05	-5	2,679	-0.19%
2023/10/24	7	29.31	7.3	29.62	29.45	-0.3	2,667	-0.01%
2023/10/23	8	29.90	3	29.60	29.90	5	2,589	0.19%
2023/10/20	1	28.30	1	27.90	29.05	0	2,528	0.00%
2023/10/19	3	28.35	0	0.00	28.45	3	2,366	0.13%
2023/10/18	4	29.54	8	29.44	29.30	-4	2,325	-0.17%
2023/10/17	0	0.00	18	28.86	29.05	-18	2,255	-0.80%
2023/10/16	25	29.14	60	28.34	28.90	-35	2,244	-1.56%
2023/10/13	1	28.05	25	28.18	27.95	-24	2,173	-1.10%
2023/10/12	66	27.51	2	27.55	27.75	64	2,220	2.88%
2023/10/11	10	27.93	0	0.00	27.35	10	2,235	0.45%
2023/10/06	0	0.00	10	28.88	28.75	-10	2,232	-0.45%
2023/10/05	0	0.00	97	28.20	28.65	-97	2,271	-4.27%
2023/10/03	0	0.00	1	27.35	27.35	-1	2,269	-0.04%
2023/10/02	0	0.00	1	27.20	27.20	-1	2,399	-0.04%
2023/09/26	0	0.00	3	26.40	26.30	-3	2,768	-0.11%
2023/09/22	0.2	26.60	0	0.00	26.55	0.2	2,894	0.01%
2023/09/19	35	27.10	0	0.00	26.85	35	3,043	1.15%
2023/09/15	5	27.63	33	27.80	27.50	-28	3,235	-0.87%
2023/09/14	57	27.42	0	0.00	27.45	57	3,647	1.56%
2023/09/12	5.1	27.07	0	0.00	27.10	5.1	3,889	0.13%
2023/09/11	5.3	27.60	240	27.80	27.40	-234.7	3,933	-5.97%	大賣/鉅額交易
2023/09/08	1	28.00	4	28.00	28.00	-3	3,937	-0.08%
2023/09/06	1	28.35	0	0.00	28.25	1	4,122	0.02%
2023/09/05	0	0.00	2	28.55	28.60	-2	4,165	-0.05%
2023/09/04	25	28.43	0	0.00	28.45	25	4,249	0.59%
2023/08/28	2	28.73	7	29.14	28.75	-5	4,696	-0.11%
2023/08/25	0	0.00	1	28.50	28.55	-1	4,695	-0.02%
2023/08/23	2	28.05	0	0.00	28.00	2	4,921	0.04%
2023/08/22	1	28.10	16	28.01	28.00	-15	4,980	-0.30%
2023/08/21	0	0.00	2.1	28.67	28.60	-2.1	5,026	-0.04%
2023/08/18	3	28.55	0.5	28.80	28.15	2.5	5,062	0.05%
2023/08/17	1	28.55	1	28.65	28.45	0	5,093	0.00%
2023/08/16	3	27.75	10	28.01	28.00	-7	5,153	-0.14%
2023/08/15	0.1	28.50	0	0.00	28.45	0.1	5,227	0.00%
2023/08/14	3	28.37	0	0.00	28.10	3	5,420	0.06%
2023/08/10	1.2	28.32	6	28.77	28.35	-4.8	5,522	-0.09%
2023/08/09	0.1	29.05	0	0.00	28.95	0.1	5,615	0.00%
2023/08/08	0	0.00	3	29.42	29.05	-3	5,679	-0.05%
2023/08/07	3.1	29.15	0	0.00	29.45	3.1	5,780	0.05%
2023/08/04	0.1	29.40	0	0.00	29.55	0.1	5,955	0.00%
2023/08/02	7.4	29.49	1	29.65	29.45	6.4	6,419	0.10%
2023/08/01	17.5	30.03	0	0.00	29.95	17.5	6,528	0.27%
2023/07/31	3.1	30.30	1	30.20	30.05	2.1	7,170	0.03%
2023/07/28	5	30.50	20	30.80	30.65	-15	7,389	-0.20%
2023/07/27	15.1	30.36	0	0.00	30.45	15.1	7,577	0.20%
2023/07/25	2	29.53	3	30.20	30.25	-1	7,980	-0.01%
2023/07/24	1.2	29.51	4	29.81	29.90	-2.8	8,168	-0.03%
2023/07/21	0.2	30.55	0	0.00	30.30	0.2	8,300	0.00%
2023/07/20	0.2	31.33	0	0.00	31.15	0.2	8,520	0.00%
2023/07/19	5.6	31.49	0	0.00	31.25	5.6	8,722	0.06%
2023/07/18	4	32.09	0	0.00	31.90	4	9,859	0.04%
2023/07/13	2.1	32.63	11	32.71	32.30	-9	12,521	-0.07%
2023/07/12	7.2	33.07	2	32.83	32.75	5.2	12,611	0.04%
2023/07/11	0	0.00	4	33.73	33.45	-4	12,674	-0.03%
2023/07/10	2	34.03	3	33.65	33.55	-1	12,884	-0.01%
2023/07/07	27.1	33.30	8	33.83	33.75	19.1	13,498	0.14%
2023/07/06	11.6	34.96	13	35.10	34.75	-1.4	13,512	-0.01%
2023/07/05	10	34.73	12.9	35.03	34.50	-2.9	13,480	-0.02%
2023/07/04	2	34.30	1	34.45	34.00	1	13,445	0.01%
2023/07/03	0.7	34.08	15	34.11	34.20	-14.3	13,490	-0.11%
2023/06/30	4.4	34.16	0	0.00	34.10	4.4	13,564	0.03%
2023/06/28	4	33.61	14.4	33.71	33.35	-10.4	13,837	-0.08%
2023/06/27	0	0.00	2	33.60	33.25	-2	13,985	-0.01%
2023/06/26	43	33.36	0	0.00	33.25	43	14,697	0.29%
2023/06/21	3	34.10	6	34.23	34.25	-3	14,890	-0.02%
2023/06/20	42	33.96	29	34.63	34.60	13	15,218	0.09%
2023/06/19	13.2	32.69	4	32.65	32.80	9.2	15,091	0.06%
2023/06/16	8	32.89	12	33.33	33.40	-4	15,871	-0.03%
2023/06/15	1	32.55	1	32.85	32.50	0	16,934	0.00%
2023/06/14	0.4	32.60	0	0.00	32.60	0.4	17,638	0.00%
2023/06/13	2	32.50	0	0.00	32.35	2	17,951	0.01%
2023/06/12	11	32.60	3	32.55	32.50	8	18,348	0.04%
2023/06/09	1	33.60	3	33.50	33.60	-2	18,647	-0.01%
2023/06/08	5	33.77	14	33.82	33.75	-9	18,627	-0.05%
2023/06/07	18.2	33.35	48	33.32	33.20	-29.8	18,570	-0.16%
2023/06/06	142	34.31	0	0.00	34.30	142	18,397	0.77%	大買/鉅額交易
2023/06/05	30	35.26	124	35.15	35.10	-94	18,382	-0.51%	大賣/
2023/06/02	7	34.76	0	0.00	34.80	7	18,313	0.04%
2023/06/01	3	34.43	0	0.00	34.25	3	18,296	0.02%
2023/05/31	15	34.77	5	34.81	34.75	10	18,245	0.05%
2023/05/30	5	34.63	1	34.70	34.65	4	18,217	0.02%
2023/05/29	1	35.55	10	35.30	35.40	-9	18,102	-0.05%
2023/05/26	226	34.20	6	35.03	34.00	220	17,977	1.22%	大買/鉅額交易
2023/05/25	2	34.55	0	0.00	34.55	2	17,928	0.01%
2023/05/24	1	35.00	0	0.00	34.90	1	17,889	0.01%
2023/05/22	0	0.00	10.3	34.51	35.10	-10.3	17,845	-0.06%
2023/05/19	12.3	34.27	2	34.90	34.10	10.3	17,826	0.06%
2023/05/18	14.1	34.52	14	34.61	34.65	0.1	17,750	0.00%
2023/05/17	20	35.00	2	35.00	34.90	18	17,562	0.10%
2023/05/16	2	34.90	11	34.88	35.00	-9	17,505	-0.05%
2023/05/15	23.4	34.64	23.3	34.93	34.60	0.1	17,437	0.00%
2023/05/12	23	34.38	13	34.12	34.10	10	17,348	0.06%
2023/05/11	1	34.50	5	34.29	33.80	-4	17,294	-0.02%
2023/05/10	11	34.50	31	34.30	34.35	-20	17,229	-0.12%
2023/05/09	21.5	35.02	24.7	34.66	34.50	-3.2	17,048	-0.02%
2023/05/08	3	38.53	4	38.31	38.30	-1	16,604	-0.01%
2023/05/05	41	39.57	34	40.88	38.50	7	16,567	0.04%
2023/05/04	73	39.79	0	0.00	39.70	73	16,043	0.46%
2023/05/03	218	39.23	10	39.50	39.70	208	15,936	1.31%	大買/鉅額交易
2023/05/02	7	39.35	10.3	39.10	39.30	-3.3	15,785	-0.02%
2023/04/28	0	38.00	1	38.00	37.75	-1	15,503	-0.01%
2023/04/27	16	37.99	10	37.81	37.55	6	15,413	0.04%
2023/04/26	7	37.66	4	37.70	38.75	3	15,186	0.02%
2023/04/25	3	38.93	65	37.84	37.75	-62	14,976	-0.41%
2023/04/24	35	38.86	18	38.84	39.10	17	14,726	0.12%
2023/04/21	58	39.59	59	39.61	38.55	-1	14,513	-0.01%
2023/04/20	57.1	41.78	82.1	41.99	40.00	-25	13,345	-0.19%
2023/04/19	4	39.68	55.7	40.75	41.40	-51.7	12,094	-0.43%
2023/04/18	111	38.01	95	38.13	37.65	16	11,245	0.14%	大買/
2023/04/17	4	36.66	1	36.85	36.65	3	10,662	0.03%
2023/04/14	6	36.99	2.3	36.95	36.70	3.7	10,675	0.03%
2023/04/13	18	37.05	6	37.23	36.85	12	10,604	0.11%
2023/04/12	26	38.02	32.2	37.77	38.00	-6.2	10,387	-0.06%
2023/04/11	55	36.68	10	36.45	36.45	45	9,806	0.46%
2023/04/10	8	36.65	2	36.70	36.65	6	9,750	0.06%
2023/04/07	4	36.39	1	36.60	36.45	3	9,726	0.03%
2023/04/06	3	36.65	3	36.72	36.40	0	9,689	0.00%
2023/03/31	17	36.25	8	36.23	36.65	9	9,633	0.09%
2023/03/30	13	36.55	8	36.71	36.30	5	9,552	0.05%
2023/03/29	1	35.85	0	0.00	36.20	1	9,305	0.01%
2023/03/28	18	36.16	63	35.73	35.75	-45	9,264	-0.49%
2023/03/27	28	37.22	18	37.44	36.45	10	9,109	0.11%
2023/03/24	14	35.96	356	35.74	36.15	-342	8,632	-3.96%	大賣/鉅額交易
2023/03/23	48	36.63	21	36.72	36.30	27	8,497	0.32%
2023/03/22	21	36.40	29	36.26	36.25	-8	8,257	-0.10%
2023/03/21	53	36.39	47	36.03	36.50	6	8,187	0.07%
2023/03/20	55	35.02	167	34.99	35.80	-112	8,002	-1.40%	大賣/鉅額交易
2023/03/17	33	32.70	47	33.26	33.90	-14	7,013	-0.20%
2023/03/16	32	31.48	35	31.17	30.85	-3	6,466	-0.05%
2023/03/15	9	30.75	106	31.46	31.95	-97	6,122	-1.58%	大賣/
2023/03/14	31	30.27	18	30.70	30.00	13	5,647	0.23%
2023/03/13	4	29.30	4	29.18	29.20	0	5,236	0.00%
2023/03/10	18	29.49	12	29.29	29.15	6	5,226	0.11%
2023/03/09	37	29.95	1	29.45	29.35	36	5,209	0.69%
2023/03/08	10	29.71	13	29.79	29.85	-3	5,152	-0.06%
2023/03/07	10	29.55	5	29.40	29.30	5	5,071	0.10%
2023/03/06	6	29.35	0	0.00	29.35	6	5,033	0.12%
2023/03/01	1	28.30	0	0.00	28.25	1	4,957	0.02%
2023/02/23	100	28.63	0	0.00	28.60	100	4,979	2.01%
2023/02/20	0	0.00	1	28.90	28.95	-1	4,946	-0.02%
2023/02/17	15	29.40	18	29.16	29.15	-3	4,944	-0.06%
2023/02/16	0	0.00	0	28.85	28.90	0	4,878	0.00%
2023/02/15	1	28.45	0	0.00	28.45	1	4,888	0.02%
2023/02/10	4	28.85	5	29.20	28.50	-1	4,872	-0.02%
2023/02/09	0	0.00	2	28.80	28.75	-2	4,853	-0.04%
2023/02/08	1	29.20	1	29.10	29.00	0	4,838	0.00%
2023/02/07	34	29.47	12	29.56	29.50	22	4,774	0.46%
2023/02/06	9	29.49	9	29.44	29.50	0	4,755	0.00%
2023/02/03	30	30.10	7	29.82	29.95	23	4,725	0.49%
2023/02/02	8	29.79	1	29.45	29.45	7	4,613	0.15%
2023/02/01	3	29.50	0	0.00	29.20	3	4,482	0.07%
2023/01/30	72	28.66	2	28.75	28.65	70	4,268	1.64%
2023/01/17	0	0.00	1	28.40	28.40	-1	4,237	-0.02%
2023/01/16	0	0.00	2	27.70	27.45	-2	4,245	-0.05%
2023/01/12	2	27.63	2	27.78	27.70	0	4,376	0.00%
2023/01/11	0	0.00	1	28.25	28.25	-1	4,366	-0.02%
2023/01/10	1	28.50	0	0.00	28.35	1	4,376	0.02%
2023/01/09	3	28.63	0	0.00	28.70	3	4,382	0.07%
2023/01/06	14	28.26	1	28.30	28.30	13	4,386	0.30%
2023/01/05	1	28.80	1	28.95	28.45	0	4,393	0.00%
2023/01/04	3	29.13	3	29.38	29.50	0	4,308	0.00%
2023/01/03	1	28.45	0	0.00	28.50	1	4,166	0.02%
2022/12/29	0	0.00	1	28.40	28.35	-1	4,094	-0.02%
2022/12/28	2	29.25	8	29.05	29.00	-6	4,035	-0.15%
2022/12/27	7	28.96	1	28.40	28.80	6	3,958	0.15%
2022/12/26	0	0.00	6	28.62	28.70	-6	3,876	-0.15%
2022/12/23	0	0.00	1	28.50	28.35	-1	3,780	-0.03%
2022/12/22	5	28.40	0	0.00	28.35	5	3,752	0.13%
2022/12/21	1	27.30	2	27.70	27.40	-1	3,735	-0.03%
2022/12/20	3	27.82	0	0.00	27.25	3	3,726	0.08%
2022/12/19	13	28.25	1	28.70	28.00	12	3,681	0.33%
2022/12/16	56	29.97	6	30.28	28.95	50	3,607	1.39%
2022/12/15	6	30.32	6	30.04	30.60	0	3,320	0.00%
2022/12/14	14	29.72	4	29.96	30.05	10	3,180	0.31%
2022/12/13	206	29.62	8	29.41	29.10	198	2,984	6.63%	大買/鉅額交易
2022/12/12	66	30.86	64	30.77	30.70	2	2,828	0.07%
2022/12/09	0	0.00	8	29.81	30.00	-8	2,264	-0.35%
2022/12/08	53	26.81	18	27.13	27.30	35	2,063	1.70%
2022/12/06	2	25.75	0	0.00	25.60	2	1,886	0.11%
2022/12/05	0.2	26.30	0	0.00	26.15	0.2	1,929	0.01%
2022/12/02	1	26.60	0	0.00	26.30	1	1,961	0.05%
2022/11/28	1	24.85	0	0.00	25.20	1	2,076	0.05%
2022/11/25	5	25.42	0	0.00	25.15	5	2,150	0.23%
2022/11/24	0	0.00	1	25.25	25.25	-1	2,313	-0.04%
2022/11/22	3	25.73	0	0.00	25.50	3	2,486	0.12%
2022/11/21	0	0.00	2	26.03	26.10	-2	2,479	-0.08%
2022/11/18	3	25.70	3	25.90	26.00	0	2,473	0.00%
2022/11/16	4	25.88	0	0.00	26.00	4	2,478	0.16%
2022/11/15	0	0.00	2	25.70	25.80	-2	2,519	-0.08%
2022/11/14	1	25.25	0	0.00	25.30	1	2,506	0.04%
2022/11/10	1	24.90	0	0.00	24.55	1	2,493	0.04%
2022/11/08	0	0.00	1	24.95	24.55	-1	2,581	-0.04%
2022/11/07	1	25.15	1	25.10	24.90	0	2,579	0.00%
2022/11/04	0	0.00	1	24.75	24.60	-1	2,577	-0.04%
2022/11/02	0	0.00	1	24.45	24.40	-1	2,657	-0.04%
2022/11/01	0	0.00	1	24.25	24.10	-1	2,708	-0.04%
2022/10/31	1	23.75	0	0.00	23.65	1	2,707	0.04%
2022/10/25	1	23.85	0	0.00	23.60	1	2,781	0.04%
2022/10/24	1	24.35	0	0.00	24.35	1	2,809	0.04%
2022/10/20	5	24.63	4	24.58	24.25	1	2,715	0.04%
2022/10/19	1	24.30	1	24.45	24.30	0	2,646	0.00%
2022/10/13	2	25.40	40	24.48	23.75	-38	2,580	-1.47%
2022/10/07	0	0.00	4	27.11	27.00	-4	2,596	-0.15%
2022/10/06	1	27.05	1	27.15	27.05	0	2,604	0.00%
2022/10/05	0	0.00	3	27.03	26.70	-3	2,608	-0.12%
2022/10/04	0	0.00	24	26.67	26.70	-24	2,615	-0.92%
2022/10/03	2	26.63	0	0.00	26.45	2	2,634	0.08%
2022/09/30	0	0.00	1	25.35	26.15	-1	2,647	-0.04%
2022/09/29	3	25.73	7	25.76	25.70	-4	2,668	-0.15%
2022/09/28	2	26.73	2	25.60	25.65	0	2,703	0.00%
2022/09/27	1.6	26.74	0	0.00	26.90	1.6	2,777	0.06%
2022/09/26	1	26.75	1	27.20	26.40	0	2,789	0.00%
2022/09/23	1	27.60	0	0.00	27.65	1	2,790	0.04%
2022/09/19	4	28.53	4	28.98	28.30	0	3,006	0.00%
2022/09/16	0	0.00	7	28.70	29.50	-7	2,994	-0.23%
2022/09/15	0	0.00	7	28.20	28.20	-7	2,967	-0.24%
2022/09/13	0	0.00	1	28.15	28.25	-1	3,099	-0.03%
2022/09/12	0	0.00	2	27.88	28.00	-2	3,090	-0.06%
2022/09/08	0.3	27.00	0	0.00	27.05	0.3	3,056	0.01%
2022/09/07	6	26.83	0	0.00	26.55	6	3,023	0.20%
2022/09/06	4.5	27.38	1	27.75	27.05	3.5	2,997	0.12%
2022/09/05	4	28.10	0	0.00	27.90	4	2,965	0.13%
2022/09/01	1.2	28.73	1.1	28.69	28.85	0.1	2,875	0.00%
2022/08/31	3	28.48	0	0.00	28.50	3	2,800	0.11%
2022/08/30	2	29.43	2	29.90	29.00	0	2,641	0.00%
2022/08/29	2	28.30	2	28.80	28.60	0	2,515	0.00%
2022/08/26	0	0.00	2	28.70	29.00	-2	2,509	-0.08%
2022/08/25	0	0.00	2	28.65	28.70	-2	2,492	-0.08%
2022/08/24	1	28.55	0	0.00	28.25	1	2,490	0.04%
2022/08/23	1	28.80	5.3	28.62	28.55	-4.3	2,479	-0.18%
2022/08/22	1	29.00	1	28.95	28.60	0	2,473	0.00%
2022/08/19	1	28.55	0	0.00	28.95	1	2,414	0.04%
2022/08/18	2	28.55	0	0.00	28.50	2	2,390	0.08%
2022/08/17	0	0.00	5	28.62	28.50	-5	2,376	-0.21%
2022/08/16	2	28.63	0	0.00	28.45	2	2,372	0.08%
2022/08/15	2	28.45	5	28.91	28.80	-3	2,341	-0.13%
2022/08/12	1	28.30	0	0.00	28.30	1	2,296	0.04%
2022/08/09	0	0.00	1	29.05	28.65	-1	2,303	-0.04%
2022/08/08	1	28.40	0	0.00	28.80	1	2,247	0.04%
2022/08/04	2	27.63	0	0.00	27.95	2	2,225	0.09%
2022/08/03	1	28.00	0	0.00	28.10	1	2,227	0.04%
2022/08/02	4	28.54	0	0.00	28.40	4	2,229	0.18%
2022/08/01	2	29.35	0	0.00	29.40	2	2,232	0.09%
2022/07/27	0	0.00	2	27.63	27.55	-2	2,151	-0.09%
2022/07/26	1	27.85	0	0.00	27.45	1	2,148	0.05%
2022/07/22	0	0.00	2	28.13	27.90	-2	2,151	-0.09%
2022/07/19	0	0.00	2	28.40	28.15	-2	2,266	-0.09%
2022/07/18	3	27.88	0	0.00	27.75	3	2,398	0.13%
2022/07/15	3	27.88	0	0.00	27.80	3	2,431	0.12%
2022/07/14	2	28.05	0	0.00	28.10	2	2,469	0.08%
2022/07/12	1	28.70	0	0.00	28.10	1	2,687	0.04%
2022/07/11	2	28.88	0	0.00	29.80	2	2,723	0.07%
2022/07/08	0	0.00	2	30.40	29.65	-2	2,708	-0.07%
2022/07/07	6	30.18	5	30.45	30.45	1	2,694	0.04%
2022/07/06	1	31.15	2	30.68	30.40	-1	2,742	-0.04%
2022/07/05	5	30.41	1	31.00	31.00	4	2,850	0.14%
2022/07/04	2	28.98	1	29.20	29.00	1	2,832	0.04%
2022/07/01	2	28.65	0	0.00	28.10	2	2,849	0.07%
2022/06/29	0	0.00	1	31.05	30.60	-1	2,876	-0.03%
2022/06/28	1	30.55	1	30.60	30.50	0	2,872	0.00%
2022/06/24	2	29.95	2	30.30	30.85	0	2,746	0.00%
2022/06/23	2	29.78	5	29.61	29.30	-3	2,683	-0.11%
2022/06/22	6	30.01	7	30.16	29.80	-1	2,606	-0.04%
2022/06/20	3	28.60	3	27.68	27.35	0	2,489	0.00%
2022/06/17	1	27.05	1	27.15	29.70	0	2,539	0.00%
2022/06/15	1	27.95	0	0.00	27.60	1	2,762	0.04%
2022/06/14	2	27.60	3	27.77	27.60	-1	3,003	-0.03%
2022/06/13	1	28.20	0	0.00	28.20	1	3,299	0.03%
2022/06/01	0	0.00	1	29.80	29.65	-1	3,871	-0.03%
2022/05/31	12	29.41	0	0.00	29.50	12	3,946	0.30%
2022/05/30	0	0.00	10	29.15	29.30	-10	4,124	-0.24%
2022/05/27	0	0.00	1	29.00	28.70	-1	4,184	-0.02%
2022/05/20	0	0.00	1	28.95	28.85	-1	4,349	-0.02%
2022/05/19	0	0.00	8	28.15	28.30	-8	4,355	-0.18%
2022/05/17	0	0.00	1	28.85	28.35	-1	4,392	-0.02%
2022/05/12	6	27.25	0	0.00	27.15	6	4,366	0.14%
2022/05/11	0	0.00	1	28.60	28.90	-1	4,354	-0.02%
2022/05/09	2	29.10	5	29.40	28.80	-3	4,350	-0.07%
2022/05/06	2	30.30	0	0.00	30.20	2	4,352	0.05%
2022/05/05	4	30.95	6	30.86	30.95	-2	4,367	-0.05%
2022/05/04	0	0.00	3	30.48	30.40	-3	4,376	-0.07%
2022/05/03	1	30.75	0	0.00	30.35	1	4,389	0.02%
2022/04/29	3.7	30.84	2	31.18	30.80	1.7	4,415	0.04%
2022/04/28	6	30.85	2	31.05	30.80	4	4,431	0.09%
2022/04/27	1	31.60	0	0.00	30.70	1	4,445	0.02%
2022/04/26	0	0.00	1	33.60	32.80	-1	4,408	-0.02%
2022/04/25	3	33.55	0	0.00	33.10	3	4,395	0.07%
2022/04/22	5	33.50	0	0.00	34.25	5	4,347	0.12%
2022/04/21	0	0.00	1	34.80	33.70	-1	4,262	-0.02%
2022/04/19	0	34.70	1	34.70	34.25	-1	4,261	-0.02%
2022/04/18	6	34.08	1	34.90	34.75	5	4,262	0.12%
2022/04/14	5	32.60	0	0.00	32.65	5	4,210	0.12%
2022/04/12	0	0.00	1	32.55	32.50	-1	4,366	-0.02%
2022/04/11	15	34.33	0.2	34.95	33.60	14.8	4,343	0.34%
2022/04/08	0	0.00	1	34.10	34.15	-1	4,218	-0.02%
2022/04/06	2	34.05	1.1	34.16	34.40	0.9	4,239	0.02%
2022/03/31	1	33.40	0	0.00	33.30	1	4,253	0.02%
2022/03/30	0	0.00	1	33.60	33.20	-1	4,312	-0.02%
2022/03/28	13	33.30	0	0.00	33.15	13	4,396	0.30%
2022/03/25	10	33.52	0	0.00	33.20	10	4,460	0.22%
2022/03/24	10	33.97	1	34.35	33.90	9	4,814	0.19%
2022/03/23	2	33.95	0	0.00	33.95	2	5,000	0.04%
2022/03/22	2	34.48	0	0.00	34.15	2	5,151	0.04%
2022/03/21	2	34.68	0	0.00	34.50	2	5,298	0.04%
2022/03/17	27	33.98	17	34.04	34.15	10	6,133	0.16%
2022/03/16	14	34.93	9	34.06	34.60	5	6,484	0.08%
2022/03/15	7	33.29	1	33.75	32.05	6	6,524	0.09%
2022/03/11	0	0.00	10	33.05	33.50	-10	6,626	-0.15%
2022/03/10	0	0.00	3	32.75	33.40	-3	6,798	-0.04%
2022/03/08	0	0.00	1	31.45	31.60	-1	6,930	-0.01%
2022/03/07	2	31.45	0	0.00	31.50	2	6,970	0.03%
2022/03/04	3	32.80	5	33.20	32.70	-2	7,165	-0.03%
2022/03/03	0	0.00	4	33.23	33.45	-4	7,322	-0.05%
2022/03/02	10	32.25	0	0.00	32.50	10	7,421	0.13%
2022/03/01	6	31.82	0	0.00	31.80	6	7,699	0.08%
2022/02/24	0	0.00	1	31.25	30.00	-1	8,609	-0.01%
2022/02/23	1	30.85	0	0.00	30.85	1	8,632	0.01%
2022/02/22	1	30.85	0	0.00	30.55	1	8,660	0.01%
2022/02/21	3	30.85	2	31.30	31.35	1	8,707	0.01%
2022/02/18	3	30.98	0	0.00	31.10	3	8,723	0.03%
2022/02/15	1	31.35	0	0.00	31.15	1	8,927	0.01%
2022/02/14	1	31.10	0	0.00	31.00	1	8,987	0.01%
2022/02/10	7	32.79	0	0.00	32.60	7	9,187	0.08%
2022/02/08	7	31.66	0	0.00	32.50	7	9,355	0.07%
2022/02/07	11	31.40	0	0.00	31.40	11	9,539	0.12%
2022/01/25	2	30.33	0	0.00	30.00	2	9,759	0.02%
2022/01/24	0	0.00	10	30.33	30.35	-10	10,382	-0.10%
2022/01/21	3	32.03	0	0.00	31.30	3	10,446	0.03%
2022/01/20	5	32.15	0	0.00	32.25	5	10,595	0.05%
2022/01/18	1	32.80	0	0.00	32.35	1	10,669	0.01%
2022/01/14	9	32.59	8	32.14	32.05	1	10,703	0.01%
2022/01/13	1	33.10	0	0.00	32.85	1	10,675	0.01%
2022/01/11	2	34.43	1	35.10	34.35	1	10,691	0.01%
2022/01/10	1.4	34.33	1	34.10	34.20	0.4	10,627	0.00%
2022/01/07	1	34.70	1	34.15	34.10	0	10,624	0.00%
2022/01/06	5	35.42	2	35.45	34.65	3	10,730	0.03%
2022/01/05	12	36.47	0	0.00	36.00	12	10,825	0.11%
2022/01/04	0	0.00	1	36.30	36.05	-1	10,811	-0.01%
2021/12/30	0	0.00	2	36.60	36.20	-2	10,805	-0.02%
2021/12/29	2	36.00	3	36.33	36.35	-1	10,774	-0.01%
2021/12/28	23	36.13	2	36.50	35.50	21	10,747	0.20%
2021/12/27	0	0.00	2	36.40	36.30	-2	10,868	-0.02%
2021/12/24	4	36.14	0	0.00	36.00	4	11,243	0.04%
2021/12/23	4	36.96	0	0.00	36.70	4	11,211	0.04%
2021/12/22	4	37.21	0	0.00	37.05	4	11,192	0.04%
2021/12/21	9	37.00	2	37.08	37.00	7	11,165	0.06%
2021/12/20	1	38.45	10	37.58	37.05	-9	11,091	-0.08%
2021/12/17	13	37.13	36	37.35	36.35	-23	10,711	-0.21%
2021/12/16	16	37.36	2	37.53	37.45	14	10,512	0.13%
2021/12/15	16	36.57	9	36.76	36.55	7	10,342	0.07%
2021/12/14	9.4	37.69	28	38.00	36.55	-18.6	10,140	-0.18%
2021/12/13	36	38.23	26	38.22	37.70	10	9,629	0.10%
2021/12/10	43	36.77	33.4	37.60	37.60	9.6	9,073	0.11%
2021/12/09	24	36.02	11.2	36.12	35.80	12.8	8,484	0.15%
2021/12/08	8	34.93	2	35.48	35.45	6	8,186	0.07%
2021/12/07	4	34.76	3	34.65	34.35	1	8,052	0.01%
2021/12/06	6	34.73	3	34.98	34.65	3	7,958	0.04%
2021/12/03	5	35.41	7	35.12	34.05	-2	7,745	-0.03%
2021/12/01	1.3	34.00	3	33.45	33.40	-1.7	7,321	-0.02%
2021/11/30	15.2	33.91	0	0.00	33.00	15.2	7,240	0.21%
2021/11/29	9	33.91	0	0.00	34.20	9	7,019	0.13%
2021/11/26	41	35.94	0	0.00	35.55	41	6,815	0.60%
2021/11/25	22	36.60	22	36.26	36.30	0	6,566	0.00%
2021/11/24	27	35.69	52	36.54	37.05	-25	6,342	-0.39%
2021/11/23	15	34.72	6	35.23	34.35	9	5,772	0.16%
2021/11/19	2	32.30	2	32.55	32.30	0	5,384	0.00%
2021/11/18	0	0.00	1.1	32.98	33.10	-1.1	5,356	-0.02%
2021/11/17	0	0.00	0.1	33.00	33.00	-0.1	5,295	0.00%
2021/11/16	5	32.89	102	32.99	32.65	-97	5,292	-1.83%	大賣/
2021/11/15	2	32.45	0	0.00	32.95	2	5,266	0.04%
2021/11/12	2	31.53	0	0.00	31.75	2	5,213	0.04%
2021/11/11	0	0.00	3.1	33.98	33.00	-3.1	5,117	-0.06%
2021/11/10	0	0.00	3	33.98	33.85	-3	5,084	-0.06%
2021/11/09	0	0.00	1	34.05	34.50	-1	5,036	-0.02%
2021/11/08	3	34.20	1.1	34.10	33.80	2	4,891	0.04%
2021/11/05	0	0.00	2	33.65	33.95	-2	4,849	-0.04%
2021/11/04	1	34.10	5	33.82	34.30	-4	4,796	-0.08%
2021/11/03	2	32.95	10	32.40	32.40	-8	4,609	-0.17%
2021/11/02	11	33.02	2	32.83	32.95	9	4,587	0.20%
2021/11/01	3	34.25	7	34.28	32.85	-4	4,443	-0.09%
2021/10/28	6	31.93	9	31.84	32.10	-3	3,851	-0.08%
2021/10/27	1	30.50	1	30.95	31.10	0	3,697	0.00%
2021/10/26	0	0.00	0.7	30.20	30.45	-0.7	3,648	-0.02%
2021/10/25	1	30.35	1	30.20	30.20	0	3,632	0.00%
2021/10/22	1	30.10	9	30.15	29.95	-8	3,664	-0.22%
2021/10/21	1	29.90	8	30.27	29.90	-7	3,714	-0.19%
2021/10/19	2	31.10	2	31.08	30.95	0	3,815	0.00%
2021/10/18	0.2	30.60	1	30.50	30.60	-0.8	3,767	-0.02%
2021/10/15	1	30.80	6	30.73	30.55	-5	3,838	-0.13%
2021/10/14	6	30.95	4	30.65	30.70	2	3,934	0.05%
2021/10/13	6	29.90	3.1	30.15	30.40	3	4,192	0.07%
2021/10/12	0	0.00	3	29.50	29.35	-3	4,226	-0.07%
2021/10/08	5	29.35	7	28.81	28.65	-2	4,179	-0.05%
2021/10/07	1	29.00	0	0.00	28.55	1	4,166	0.02%
2021/10/06	1	28.70	0	0.00	28.40	1	4,236	0.02%
2021/10/05	1	28.00	3	28.53	28.70	-2	4,439	-0.05%
2021/10/04	19	30.08	0	0.00	29.35	19	4,474	0.42%
2021/10/01	9	31.66	2	31.78	30.45	7	4,314	0.16%
2021/09/30	0	0.00	5	29.70	29.60	-5	3,959	-0.13%
2021/09/27	0	0.00	1	28.10	28.10	-1	4,009	-0.02%
2021/09/15	1	29.00	0	0.00	29.00	1	4,955	0.02%
2021/09/09	0	0.00	1	28.50	28.55	-1	5,189	-0.02%
2021/09/08	0	0.00	2	28.30	28.30	-2	5,272	-0.04%
2021/09/03	1	30.60	0	0.00	30.50	1	5,873	0.02%
2021/08/30	0	0.00	1	30.50	30.25	-1	5,997	-0.02%
2021/08/25	1	29.00	0	0.00	28.80	1	5,885	0.02%
2021/08/24	5	28.35	0	0.00	28.35	5	5,933	0.08%
2021/08/23	0	0.00	2	29.10	29.10	-2	5,969	-0.03%
2021/08/20	2	28.75	0	0.00	28.50	2	5,996	0.03%
2021/08/19	0	0.00	2	28.78	28.00	-2	5,996	-0.03%
2021/08/17	1	27.80	0	0.00	27.80	1	6,028	0.02%
2021/08/13	0	0.00	1	29.70	29.40	-1	6,074	-0.02%
2021/08/11	7	30.26	0	0.00	30.10	7	6,278	0.11%
2021/08/10	2	31.15	1	31.90	31.05	1	6,316	0.02%
2021/08/09	3	32.35	0	0.00	32.20	3	6,342	0.05%
2021/08/06	1	33.05	1	32.80	32.85	0	6,457	0.00%
2021/08/05	2	33.90	4	34.09	33.60	-2	6,500	-0.03%
2021/08/04	6	34.21	3	33.80	33.90	3	6,624	0.05%
2021/08/03	1	33.30	3	33.08	32.95	-2	6,602	-0.03%
2021/08/02	2	32.83	7	32.85	33.10	-5	6,638	-0.08%
2021/07/30	1	32.15	0	0.00	32.15	1	6,680	0.01%
2021/07/29	1	32.20	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0.5	32.65	0	0.00	32.20	0.5	6,828	0.01%
2021/07/27	6	34.32	5	33.95	33.25	1	6,907	0.01%
2021/07/26	2	34.68	4	34.50	34.20	-2	6,964	-0.03%
2021/07/23	1	33.30	0	0.00	33.30	1	6,903	0.01%
2021/07/22	4	33.68	1.3	33.41	33.55	2.7	6,941	0.04%
2021/07/21	38	33.79	2	34.65	33.60	36	6,958	0.52%
2021/07/20	2	33.95	4	34.21	34.35	-2	6,908	-0.03%
2021/07/19	15	35.02	4	35.08	35.05	11	6,827	0.16%
2021/07/16	9	34.50	5	34.65	33.35	4	6,559	0.06%
2021/07/15	1	34.30	1	33.75	33.80	0	6,535	0.00%
2021/07/14	3.2	33.64	18	33.10	33.00	-14.8	6,597	-0.22%
2021/07/13	4	34.09	8	33.71	33.60	-4	6,669	-0.06%
2021/07/12	4	33.91	12	34.67	34.65	-8	6,725	-0.12%
2021/07/09	15	33.15	1	33.05	33.00	14	6,636	0.21%
2021/07/06	0	0.00	0.2	33.00	32.95	-0.2	7,967	0.00%
2021/07/05	1	33.50	1	33.95	33.40	0	8,107	0.00%
2021/07/02	10	32.94	0.6	32.55	32.55	9.4	8,243	0.11%
2021/07/01	13	33.52	1	33.25	33.40	12	8,362	0.14%
2021/06/30	4	34.98	10	35.17	34.85	-6	8,285	-0.07%
2021/06/29	0.1	31.95	2	32.00	32.20	-1.9	7,741	-0.02%
2021/06/28	0	0.00	7	31.80	31.60	-7	7,777	-0.09%
2021/06/25	5	32.40	0	0.00	32.00	5	7,954	0.06%
2021/06/23	1	32.00	0	0.00	31.50	1	8,554	0.01%
2021/06/22	2.7	30.79	0	0.00	30.60	2.7	8,677	0.03%
2021/06/21	0	0.00	1	31.35	31.20	-1	8,827	-0.01%
2021/06/18	40	31.55	0	0.00	32.40	40	9,178	0.44%
2021/06/17	0	0.00	1	32.10	32.40	-1	9,929	-0.01%
2021/06/16	4	33.35	7	34.14	32.60	-3	10,226	-0.03%
2021/06/11	2	31.53	5	31.09	31.05	-3	10,134	-0.03%
2021/06/10	12	31.60	6.7	31.58	32.05	5.3	10,378	0.05%
2021/06/08	0	0.00	2	30.78	30.10	-2	11,384	-0.02%
2021/06/07	3	30.13	1	29.90	29.85	2	12,174	0.02%
2021/06/04	3	30.55	0	0.00	30.35	3	12,473	0.02%
2021/06/03	2	31.28	3	31.18	31.15	-1	12,504	-0.01%
2021/06/02	4	31.48	0	0.00	31.25	4	12,527	0.03%
2021/05/27	3	30.50	0	0.00	30.65	3	12,530	0.02%
2021/05/26	1	30.50	0	0.00	30.55	1	12,544	0.01%
2021/05/24	6	29.79	25	30.12	30.15	-19	12,699	-0.15%
2021/05/21	5	30.17	0	0.00	29.60	5	12,697	0.04%
2021/05/20	0	0.00	23	31.94	29.40	-23	12,735	-0.18%
2021/05/19	11	31.30	1	31.10	31.20	10	12,724	0.08%
2021/05/18	21	29.39	23	28.08	29.60	-2	12,658	-0.02%
2021/05/17	17	27.51	10	28.43	26.95	7	12,628	0.06%
2021/05/14	17	30.37	33	31.05	29.90	-16	12,570	-0.13%
2021/05/13	11	29.02	4	26.80	28.65	7	12,473	0.06%
2021/05/12	41	28.70	4	30.45	28.80	37	12,536	0.30%
2021/05/11	4	32.75	1	34.15	31.85	3	12,411	0.02%
2021/05/10	2	35.25	2	35.35	35.30	0	12,408	0.00%
2021/05/06	9	33.72	4	35.00	35.00	5	12,431	0.04%
2021/05/05	3	33.20	2	33.85	32.75	1	12,310	0.01%
2021/05/04	3	33.68	0	0.00	33.05	3	12,308	0.02%
2021/05/03	5	37.42	1	37.95	35.80	4	12,219	0.03%
2021/04/29	8	37.07	1	37.15	36.65	7	12,256	0.06%
2021/04/28	1	37.80	0	0.00	37.50	1	12,275	0.01%
2021/04/27	10	38.45	10	38.30	38.20	0	12,318	0.00%
2021/04/26	0	0.00	5	38.00	38.25	-5	12,418	-0.04%
2021/04/23	1	38.00	5	38.00	37.90	-4	12,435	-0.03%
2021/04/22	5.3	37.85	3	38.05	37.20	2.3	12,431	0.02%
2021/04/21	26	38.96	3	38.80	38.85	23	12,342	0.19%
2021/04/20	2	38.45	8	38.48	38.05	-6	12,238	-0.05%
2021/04/19	7	38.36	2	37.85	37.90	5	12,197	0.04%
2021/04/16	27	38.55	3.3	38.55	38.40	23.7	12,152	0.19%
2021/04/15	8	38.09	0	0.00	38.10	8	12,144	0.07%
2021/04/14	9	38.84	25	37.49	37.55	-16	12,439	-0.13%
2021/04/13	33	42.05	97.7	42.89	39.30	-64.7	12,106	-0.53%
2021/04/12	16.2	39.71	8	39.43	39.35	8.1	11,238	0.07%
2021/04/09	11	39.98	4	39.64	39.30	7	11,208	0.06%
2021/04/08	8	39.54	7	39.40	39.35	1	11,119	0.01%
2021/04/07	12	38.69	36	39.67	39.50	-24	11,097	-0.22%
2021/04/06	6	38.31	3	38.50	38.30	3	11,063	0.03%
2021/04/01	0	0.00	4	38.60	38.25	-4	11,063	-0.04%
2021/03/31	0	0.00	4	38.86	38.90	-4	11,139	-0.04%
2021/03/30	14	39.59	11	39.62	39.30	3	11,680	0.03%
2021/03/29	40	39.60	17	39.80	39.85	23	11,839	0.19%
2021/03/26	13	38.29	10	38.00	38.20	3	11,521	0.03%
2021/03/25	24	39.65	42	39.58	38.85	-18	11,271	-0.16%
2021/03/24	10	39.61	6	39.47	39.30	4	11,053	0.04%
2021/03/23	17	40.01	21	40.01	39.30	-4	10,912	-0.04%
2021/03/22	33	42.08	87.4	41.16	41.00	-54.4	10,611	-0.51%
2021/03/19	4	37.85	15.3	37.86	39.75	-11.3	9,932	-0.11%
2021/03/18	13	36.72	5	36.78	36.15	8	9,580	0.08%
2021/03/17	2	37.00	7	36.79	36.75	-5	9,302	-0.05%
2021/03/16	18	36.98	20	37.13	36.60	-2	9,178	-0.02%
2021/03/15	33	38.08	26	38.05	37.60	7	8,893	0.08%
2021/03/12	62.4	36.47	40	36.84	37.00	22.4	8,420	0.27%
2021/03/11	58	35.64	37	35.46	35.10	21	7,820	0.27%
2021/03/10	9	32.59	15.3	34.15	34.95	-6.3	7,032	-0.09%
2021/03/09	0	0.00	10	31.64	31.80	-10	6,769	-0.15%
2021/03/08	6	31.35	6	30.90	30.90	0	6,786	0.00%
2021/03/05	8	31.33	1	30.85	30.85	7	6,837	0.10%
2021/03/04	7	32.24	5	31.71	31.40	2	7,299	0.03%
2021/03/03	0	0.00	5	31.65	31.65	-5	7,389	-0.07%
2021/03/02	1	31.65	15	31.24	31.45	-14	7,646	-0.18%
2021/02/26	6	31.55	11	31.55	31.90	-5	8,159	-0.06%
2021/02/25	8	31.82	2	32.05	31.60	6	8,510	0.07%
2021/02/24	50.4	31.85	5	32.09	31.85	45.4	8,705	0.52%
2021/02/23	1	31.45	6	31.43	31.10	-5	9,095	-0.05%
2021/02/22	0	0.00	1	31.25	31.30	-1	9,636	-0.01%
2021/02/19	2	30.33	11	30.72	30.65	-9	9,771	-0.09%
2021/02/18	2	29.45	10	29.45	29.75	-8	10,171	-0.08%
2021/02/17	10	28.70	11	28.55	29.15	-1	10,330	-0.01%
2021/02/04	1	28.50	1	28.40	28.25	0	11,157	0.00%
2021/02/03	31	29.46	41	28.83	28.70	-10	11,424	-0.09%
2021/02/02	12	27.95	0	0.00	27.75	12	11,465	0.10%
2021/02/01	1	26.15	0	0.00	27.55	1	11,797	0.01%
2021/01/29	11	27.95	0.8	28.50	27.45	10.2	12,180	0.08%
2021/01/28	11.2	29.09	24	29.22	29.00	-12.8	12,994	-0.10%
2021/01/27	0	0.00	1.2	30.00	30.10	-1.2	13,435	-0.01%
2021/01/26	0	0.00	2	30.65	30.60	-2	13,612	-0.01%
2021/01/25	10	31.00	0	0.00	30.95	10	13,931	0.07%
2021/01/22	18	31.15	19	31.12	31.10	-1	14,268	-0.01%
2021/01/21	1	30.60	0	0.00	30.05	1	14,716	0.01%
2021/01/20	4	30.36	0	0.00	30.80	4	15,790	0.03%
2021/01/19	31	32.34	0	0.00	32.05	31	16,551	0.19%
2021/01/18	1	31.20	0	0.00	30.80	1	16,693	0.01%
2021/01/15	3.3	31.74	0	0.00	32.00	3.3	16,881	0.02%
2021/01/14	1.3	32.40	8	32.15	32.60	-6.7	17,062	-0.04%
2021/01/13	2	32.65	1	33.00	32.60	1	17,257	0.01%
2021/01/12	10	33.05	11	33.06	33.05	-1	17,699	-0.01%
2021/01/11	10	33.89	1	33.85	34.10	9	18,358	0.05%
2021/01/08	12	34.26	4	34.35	34.15	8	19,115	0.04%
2021/01/07	2	35.18	19	35.28	34.35	-17	20,158	-0.08%
2021/01/06	9	32.86	5	33.16	33.20	4	20,909	0.02%
2021/01/05	0	0.00	1	35.00	34.05	-1	21,609	0.00%
2021/01/04	1	35.05	0	0.00	34.55	1	22,512	0.00%
2020/12/31	0	0.00	2	35.20	34.60	-2	23,373	-0.01%
2020/12/30	7	34.99	4	35.65	35.55	3	24,449	0.01%
2020/12/29	4	34.70	2	34.33	34.45	2	25,099	0.01%
2020/12/28	0	0.00	2	33.75	33.55	-2	25,247	-0.01%
2020/12/25	3	34.47	2	34.70	34.05	1	25,367	0.00%
2020/12/24	55	35.71	48	34.65	34.30	7	25,417	0.03%
2020/12/23	18	33.75	16.2	34.38	34.75	1.8	25,128	0.01%
2020/12/22	10	31.70	2	32.23	31.60	8	25,229	0.03%
2020/12/21	3	33.43	3.3	33.03	32.85	-0.3	25,615	0.00%
2020/12/17	0.1	33.00	0	0.00	32.95	0.1	26,688	0.00%
2020/12/16	0	0.00	10	34.00	33.50	-10	27,316	-0.04%
2020/12/15	1.1	34.89	0	0.00	33.00	1.1	28,221	0.00%
2020/12/14	1	32.52	0.3	33.85	34.00	0.7	28,548	0.00%
2020/12/11	0	32.60	0	0.00	32.65	0	29,519	0.00%
2020/12/10	2.7	33.09	10	33.33	33.35	-7.3	30,864	-0.02%
2020/12/09	0	0.00	1	35.00	34.60	-1	31,102	0.00%
2020/12/08	0	0.00	1	34.75	34.55	-1	31,713	0.00%
2020/12/07	3	33.97	3	34.47	35.15	0	31,864	0.00%
2020/12/04	2	34.70	0.3	34.75	34.50	1.7	32,016	0.01%
2020/12/03	10	35.10	3	35.25	35.10	7	32,139	0.02%
2020/12/02	0	0.00	31	36.19	35.35	-31	32,229	-0.10%
2020/12/01	15.3	37.22	4	36.76	37.00	11.3	32,388	0.04%
2020/11/30	11	37.70	16	37.79	38.10	-5	32,581	-0.02%
2020/11/27	17	36.36	7.6	36.38	36.00	9.4	32,210	0.03%
2020/11/26	41	36.60	49.4	36.16	35.90	-8.4	32,229	-0.03%
2020/11/25	56	36.21	56	36.41	36.40	0	32,332	0.00%
2020/11/24	23	35.47	6.7	35.12	35.50	16.3	31,994	0.05%
2020/11/23	56	34.98	68	34.55	34.50	-12	32,096	-0.04%
2020/11/20	49	34.96	52	35.24	34.80	-3	32,402	-0.01%
2020/11/19	69	34.22	67	34.56	34.00	2	32,534	0.01%
2020/11/18	38	33.11	40	32.68	33.00	-2	32,354	-0.01%
2020/11/17	66	33.30	51	33.16	33.00	15	33,304	0.05%
2020/11/16	10	32.29	3	32.10	31.70	7	32,892	0.02%
2020/11/13	10	32.28	95.3	31.65	32.65	-85.3	32,813	-0.26%
2020/11/12	60	32.20	60	32.08	32.50	0	33,003	0.00%
2020/11/11	23.7	35.19	36	34.46	34.10	-12.3	32,508	-0.04%
2020/11/10	29	35.65	24	35.35	35.35	5	32,348	0.02%
2020/11/09	21	36.22	23	36.02	36.00	-2	32,317	-0.01%
2020/11/06	21	35.98	25	36.40	35.40	-4	32,034	-0.01%
2020/11/05	138.3	36.57	146	36.28	36.10	-7.7	31,611	-0.02%	大買/大賣/
2020/11/04	27.4	34.69	33	34.62	34.30	-5.6	30,894	-0.02%
2020/11/03	66	35.64	17	35.31	35.40	49	30,472	0.16%
2020/11/02	43	36.26	38	36.07	35.35	5	30,323	0.02%
2020/10/30	25.8	37.85	6.8	38.21	37.40	19	30,027	0.06%
2020/10/29	87	38.72	50	38.67	38.10	37	29,711	0.12%
2020/10/28	97.5	40.26	51.4	40.54	39.00	46.1	29,146	0.16%
2020/10/27	66.4	39.60	58	38.96	39.35	8.4	28,072	0.03%
2020/10/26	13	38.03	7	37.80	37.80	6	27,342	0.02%
2020/10/23	10	37.22	3	37.10	37.25	7	27,095	0.03%
2020/10/22	6	37.48	6	37.23	37.00	0	26,977	0.00%
2020/10/21	4	38.60	14	38.41	37.90	-10	26,859	-0.04%
2020/10/20	19.3	38.78	20	38.56	38.25	-0.8	26,828	0.00%
2020/10/19	57	37.98	45	38.61	38.10	12	26,504	0.05%
2020/10/16	73.5	38.41	98.7	38.86	37.80	-25.2	25,895	-0.10%
2020/10/15	28.3	40.94	22	41.49	40.35	6.3	25,497	0.02%
2020/10/14	111.6	42.57	44.6	43.21	41.60	67	24,606	0.27%	大買/
2020/10/13	43.4	41.55	36	41.80	41.25	7.4	23,730	0.03%
2020/10/12	18	42.86	19	42.60	41.95	-1	23,050	0.00%
2020/10/08	48.7	42.08	40.5	41.97	41.50	8.2	22,120	0.04%
2020/10/07	22.4	42.07	47.9	42.59	42.00	-25.6	21,241	-0.12%
2020/10/06	21.3	41.28	27.3	41.55	41.45	-5.9	20,191	-0.03%
2020/10/05	13	39.40	3	38.87	38.85	10	19,439	0.05%
2020/09/30	1	38.10	12.6	38.19	38.55	-11.6	19,120	-0.06%
2020/09/29	16.8	36.00	4.3	35.90	35.05	12.5	18,942	0.07%
2020/09/28	16.2	38.21	9.2	37.87	37.30	7	18,747	0.04%
2020/09/16	39	23.79	15	23.96	24.50	24	18,396	0.13%
2020/09/15	11.1	24.29	23	24.53	24.30	-11.9	18,015	-0.07%
2020/09/14	9	23.04	25	23.18	23.05	-16	17,732	-0.09%
2020/09/11	39	24.58	60	24.22	24.20	-21	17,271	-0.12%
2020/09/10	28	26.19	19	26.02	25.90	9	16,583	0.05%
2020/09/09	68	25.09	54	24.92	26.65	14	15,913	0.09%
2020/09/08	48	25.87	38	26.02	25.20	10	14,950	0.07%
2020/09/07	93	27.96	162	28.18	27.95	-69	14,524	-0.48%	大賣/
2020/09/04	38	27.14	48	27.62	27.90	-10	13,557	-0.07%
2020/09/03	43	25.38	3	25.40	25.40	40	12,205	0.33%
2020/09/02	6	20.63	1	23.10	23.10	5	11,941	0.04%
2020/09/01	2	22.00	7	21.23	21.00	-5	11,347	-0.04%
2020/08/31	0	0.00	60	21.71	22.25	-60	11,185	-0.54%
2020/08/28	35.7	20.17	6	20.60	20.50	29.7	11,026	0.27%
2020/08/27	29	20.02	0	0.00	19.40	29	11,029	0.26%
2020/08/26	5	19.81	40	19.11	19.85	-35	10,968	-0.32%
2020/08/25	65	18.48	29	18.96	19.45	36	10,742	0.34%
2020/08/24	0	0.00	1	17.70	17.70	-1	10,470	-0.01%
2020/08/21	42	17.66	2	17.65	17.40	40	10,357	0.39%
2020/08/20	5	16.10	23	16.27	17.40	-18	10,198	-0.18%
2020/08/19	3	17.45	1	17.35	16.50	2	9,809	0.02%
2020/08/18	33	18.22	19	18.10	18.30	14	9,618	0.15%
2020/08/17	37	17.51	21	17.99	18.30	16	9,145	0.17%
2020/08/14	26	15.83	29	16.24	16.80	-3	8,644	-0.03%
2020/08/13	5	14.62	10	15.03	15.30	-5	7,957	-0.06%
2020/08/12	29	13.49	37	13.66	13.95	-8	7,562	-0.11%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/07	0	0.00	8	10.43	10.50	-8	6,628	-0.12%
2020/08/06	2	9.68	0	0.00	9.56	2	6,230	0.03%
2020/08/05	2	9.78	31	9.70	9.68	-29	6,204	-0.47%
2020/08/04	0	0.00	3	9.74	9.61	-3	6,243	-0.05%
2020/08/03	7	9.29	10	9.09	9.06	-3	6,128	-0.05%
2020/07/31	1	9.05	0	0.00	9.05	1	6,076	0.02%
2020/07/30	0	0.00	4	9.19	9.08	-4	6,013	-0.07%
2020/07/29	0	0.00	2	8.63	8.76	-2	5,835	-0.03%
2020/07/28	3	8.00	25	7.94	7.97	-22	5,765	-0.38%
2020/07/27	15	8.40	16	8.21	8.22	-1	5,711	-0.02%
2020/07/24	19	8.70	16	8.51	8.51	3	5,646	0.05%
2020/07/23	30	8.80	0	0.00	8.78	30	5,569	0.54%
2020/07/22	1	8.95	3	8.96	8.94	-2	5,502	-0.04%
2020/07/21	1	9.01	4	9.21	8.90	-3	5,397	-0.06%
2020/07/20	16	8.80	0	0.00	9.03	16	5,255	0.30%
2020/07/17	1	9.01	1	9.11	9.15	0	5,197	0.00%
2020/07/16	0	0.00	19	9.84	9.70	-19	5,053	-0.38%
2020/07/15	17	9.67	23	9.72	9.60	-6	4,921	-0.12%
2020/07/14	9	9.59	27	9.53	9.50	-18	4,719	-0.38%
2020/07/13	14	9.05	0	0.00	9.01	14	4,537	0.31%
2020/07/10	25	9.30	17	9.44	9.42	8	4,430	0.18%
2020/07/09	8	9.17	4	8.99	9.27	4	4,009	0.10%
2020/07/08	76	8.30	11	8.36	8.43	65	3,713	1.75%
2020/07/07	3	7.58	0	0.00	7.71	3	3,394	0.09%
2020/07/06	6	7.79	0	0.00	7.79	6	3,285	0.18%
2020/07/03	6	7.86	0	0.00	7.80	6	3,260	0.18%
2020/07/02	0	0.00	5	7.86	7.97	-5	3,210	-0.16%
2020/07/01	4	7.70	10	7.62	7.65	-6	3,115	-0.19%
2020/06/22	2	7.25	0	0.00	7.26	2	3,082	0.06%
2020/06/19	8	7.72	2	7.80	7.57	6	3,043	0.20%
2020/06/17	0	0.00	10	7.14	7.12	-10	2,906	-0.34%
2020/06/16	10	7.11	0	0.00	7.11	10	3,011	0.33%
2020/06/15	0	0.00	17	7.09	7.17	-17	3,047	-0.56%
2020/06/12	5	6.93	0	0.00	7.14	5	3,049	0.16%
2020/06/11	2	7.40	1	7.50	7.31	1	3,024	0.03%
2020/06/10	1	7.48	0	0.00	7.48	1	3,018	0.03%
2020/06/05	0	0.00	1	7.60	7.60	-1	3,049	-0.03%
2020/06/04	16	7.60	11	7.54	7.60	5	3,057	0.16%
2020/06/03	12	7.85	16	7.73	7.77	-4	3,015	-0.13%
2020/06/02	0	0.00	2	7.50	7.61	-2	2,847	-0.07%
2020/06/01	0	0.00	20	6.89	6.92	-20	2,769	-0.72%
2020/05/28	0	0.00	2	6.98	6.91	-2	2,755	-0.07%
2020/05/27	0	0.00	1	6.95	6.91	-1	2,754	-0.04%
2020/05/21	1	7.34	6	7.25	7.24	-5	2,690	-0.19%
2020/05/20	1	6.90	0	0.00	6.95	1	2,638	0.04%
2020/05/19	0	0.00	15	6.90	6.94	-15	2,617	-0.57%
2020/05/18	5	7.07	20	7.01	6.85	-15	2,595	-0.58%
2020/05/15	0	0.00	2	7.35	7.30	-2	2,525	-0.08%
2020/05/14	31	7.72	0	0.00	7.60	31	2,456	1.26%
2020/05/13	5	6.80	0	0.00	7.34	5	2,183	0.23%
2020/05/12	13	6.61	0	0.00	6.68	13	2,096	0.62%
2020/05/11	18	6.72	5	6.80	6.77	13	2,032	0.64%
2020/05/07	5	5.61	0	0.00	5.77	5	1,858	0.27%
2020/04/30	0	0.00	15	5.44	5.45	-15	1,858	-0.81%
2020/04/27	0	0.00	1	5.32	5.34	-1	1,931	-0.05%
2020/04/23	0	0.00	4	5.28	5.25	-4	1,942	-0.21%
2020/04/22	4	5.27	5	5.15	5.28	-1	1,945	-0.05%
2020/04/17	0	0.00	27	5.74	5.57	-27	2,009	-1.34%
2020/04/15	0	0.00	4	5.42	5.45	-4	1,981	-0.20%
2020/04/08	0	0.00	5	5.03	5.23	-5	1,991	-0.25%
2020/04/01	5	4.94	0	0.00	4.92	5	2,029	0.25%
2020/03/31	0	0.00	2	4.93	4.85	-2	2,028	-0.10%
2020/03/30	1	4.90	1	4.84	4.90	0	2,024	0.00%
2020/03/27	0	0.00	10	5.05	5.01	-10	2,013	-0.50%
2020/03/26	0	0.00	10	4.51	4.85	-10	1,952	-0.51%
2020/03/24	5	4.16	0	0.00	4.14	5	1,945	0.26%
2020/03/23	0	0.00	2	4.04	3.98	-2	1,933	-0.10%
2020/03/20	4	4.32	10	4.42	4.20	-6	1,912	-0.31%
2020/03/19	17	4.39	0	0.00	4.33	17	1,816	0.94%
2020/03/18	10	4.91	0	0.00	4.81	10	1,783	0.56%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/11	10	6.32	0	0.00	6.25	10	1,647	0.61%
2020/03/09	0	0.00	40	6.66	6.45	-40	1,648	-2.43%
2020/02/27	0	0.00	12	7.12	6.96	-12	1,663	-0.72%
2020/02/25	0	0.00	15	7.19	7.14	-15	1,659	-0.90%
2020/02/24	17	7.21	0	0.00	7.20	17	1,656	1.03%
2020/02/20	0	0.00	3	7.57	7.53	-3	1,631	-0.18%
2020/02/18	0	0.00	5	7.50	7.51	-5	1,628	-0.31%
2020/02/17	0	0.00	28	7.62	7.56	-28	1,621	-1.73%
2020/02/10	50	7.45	35	7.51	7.52	15	1,623	0.92%
2020/02/07	0	0.00	15	7.06	7.01	-15	1,583	-0.95%
2020/02/05	42	7.05	10	7.11	7.09	32	1,578	2.03%
2020/02/03	1	6.98	0	0.00	6.93	1	1,591	0.06%
2020/01/31	11	7.32	0	0.00	7.33	11	1,575	0.70%
2020/01/30	4	7.53	0	0.00	7.39	4	1,574	0.25%
2020/01/14	16	8.20	0	0.00	8.20	16	1,536	1.04%
2020/01/13	51	8.28	0	0.00	8.29	51	1,524	3.34%
2020/01/09	3	7.94	0	0.00	7.94	3	1,496	0.20%
2020/01/06	6	8.12	0	0.00	8.11	6	1,567	0.38%
2020/01/03	2	8.12	0	0.00	8.10	2	1,586	0.13%
2019/12/30	5	8.48	0	0.00	8.22	5	1,556	0.32%
2019/12/25	0	0.00	0.1	8.01	8.10	-0.1	1,497	-0.01%
2019/12/23	1	8.16	0	0.00	8.15	1	1,530	0.07%
2019/12/20	1	8.30	0	0.00	8.28	1	1,536	0.07%
2019/12/16	0	0.00	16	8.02	7.96	-16	1,596	-1.00%
2019/12/13	3	7.95	0	0.00	7.97	3	1,595	0.19%
2019/12/12	3	8.10	0	0.00	8.10	3	1,586	0.19%
2019/12/11	16	8.18	0	0.00	8.18	16	1,608	0.99%
2019/12/10	0	0.00	11	8.16	8.16	-11	1,627	-0.68%
2019/12/09	11	8.03	0	0.00	8.04	11	1,636	0.67%
2019/12/05	1	8.17	0	0.00	8.16	1	1,731	0.06%
2019/12/04	10	8.35	0	0.00	8.33	10	1,716	0.58%
2019/12/03	0	0.00	21	8.32	8.34	-21	1,742	-1.21%
2019/12/02	2	8.18	0	0.00	8.22	2	1,754	0.11%
2019/11/29	21	8.50	0	0.00	8.42	21	1,762	1.19%
2019/11/28	1	8.72	4	8.68	8.66	-3	1,767	-0.17%
2019/11/25	1	8.80	0	0.00	8.80	1	1,861	0.05%
2019/11/22	0	0.00	22	8.91	8.87	-22	1,921	-1.15%
2019/11/15	1	9.00	0	0.00	8.91	1	2,145	0.05%
2019/11/14	2	8.90	0	0.00	8.81	2	2,185	0.09%
2019/11/12	2	8.82	0	0.00	8.83	2	2,325	0.09%
2019/11/11	1	9.00	10	8.98	8.88	-9	2,600	-0.35%
2019/11/07	1	9.15	0	0.00	9.05	1	3,043	0.03%
2019/11/05	1	9.35	0	0.00	9.24	1	3,213	0.03%
2019/11/04	0	0.00	3	9.40	9.35	-3	3,357	-0.09%
2019/10/29	0	0.00	1	9.50	9.31	-1	4,240	-0.02%
2019/10/17	0	0.00	2	9.45	9.44	-2	5,029	-0.04%
2019/10/16	10	9.76	0	0.00	9.70	10	5,020	0.20%
2019/10/09	3	8.96	0	0.00	8.99	3	4,939	0.06%
2019/10/07	3	9.20	0	0.00	9.21	3	4,968	0.06%
2019/10/04	1	9.30	0	0.00	9.26	1	4,981	0.02%
2019/10/01	2	9.30	0	0.00	9.54	2	5,022	0.04%
2019/09/18	1	9.30	24	9.35	9.31	-23	4,969	-0.46%
2019/09/17	4	9.47	0	0.00	9.47	4	4,952	0.08%
2019/09/16	20	9.70	0	0.00	9.54	20	4,975	0.40%
2019/09/11	7	9.41	0	0.00	9.52	7	4,992	0.14%
2019/09/09	0	0.00	3	9.73	9.72	-3	4,889	-0.06%
2019/09/05	10	9.92	0	0.00	9.89	10	4,910	0.20%
2019/09/04	0	0.00	1	9.92	9.91	-1	4,904	-0.02%
2019/09/02	0	0.00	1	9.78	10.15	-1	4,865	-0.02%
2019/08/30	4	9.86	0	0.00	9.72	4	4,839	0.08%
2019/08/29	0	0.00	1	9.87	9.88	-1	4,791	-0.02%
2019/08/28	1	9.80	0	0.00	9.92	1	4,763	0.02%
2019/08/27	1	10.20	0	0.00	9.71	1	4,737	0.02%
2019/08/23	3	10.40	0	0.00	10.40	3	4,650	0.06%
2019/08/22	0	0.00	15	10.78	10.50	-15	4,609	-0.33%
2019/08/20	2	10.85	0	0.00	10.80	2	4,522	0.04%
2019/08/19	1	10.80	0	0.00	10.70	1	4,486	0.02%
2019/08/16	1	10.75	0	0.00	10.70	1	4,450	0.02%
2019/08/15	10	10.40	11	10.69	10.80	-1	4,413	-0.02%
2019/08/14	14	10.95	21	11.17	10.85	-7	4,315	-0.16%
2019/08/13	23	11.82	10	11.90	11.95	13	4,044	0.32%
2019/08/12	51	12.15	9	11.75	12.15	42	3,899	1.08%
2019/08/08	1	10.95	15	10.95	11.05	-14	3,598	-0.39%
2019/08/07	1	10.90	1	11.20	10.90	0	3,540	0.00%
2019/08/06	0	0.00	2	11.03	11.10	-2	3,439	-0.06%
2019/08/05	8	10.71	6	10.88	10.70	2	3,307	0.06%
2019/08/02	26	11.28	20	11.42	11.30	6	3,176	0.19%
2019/08/01	13	11.42	9	11.40	11.60	4	3,000	0.13%
2019/07/31	14	10.83	2	10.93	10.95	12	2,708	0.44%
2019/07/30	28	10.63	28	10.91	11.05	0	2,479	0.00%
2019/07/29	0	0.00	9	9.99	10.05	-9	1,934	-0.47%
2019/07/26	0	0.00	11	9.00	9.15	-11	1,766	-0.62%
2019/07/15	0	0.00	2	8.94	8.97	-2	1,850	-0.11%
2019/07/11	2	9.12	0	0.00	9.06	2	1,888	0.11%
2019/07/10	2	8.93	10	8.97	9.07	-8	1,883	-0.42%
2019/07/08	5	9.01	0	0.00	8.87	5	1,929	0.26%
2019/07/05	0	0.00	1	9.12	9.08	-1	2,001	-0.05%
2019/07/04	2	8.95	2	9.03	9.18	0	2,060	0.00%
2019/07/02	1	8.71	0	0.00	8.72	1	2,175	0.05%
2019/06/20	1	8.65	1	8.80	8.79	0	2,520	0.00%
2019/06/17	0	0.00	5	8.51	8.45	-5	2,694	-0.19%
2019/06/13	0	0.00	8	8.41	8.61	-8	2,918	-0.27%
2019/06/12	5	8.22	0	0.00	8.24	5	2,970	0.17%
2019/06/06	0	0.00	20	8.13	8.08	-20	3,187	-0.63%
2019/06/04	0	0.00	4	8.07	8.07	-4	3,329	-0.12%
2019/05/31	0	0.00	1	8.17	8.14	-1	3,520	-0.03%
2019/05/30	4	8.08	0	0.00	8.19	4	3,604	0.11%
2019/05/23	0	0.00	1	8.07	8.02	-1	3,926	-0.03%
2019/05/17	0	0.00	1	8.25	8.00	-1	4,389	-0.02%
2019/05/15	1	8.32	0	0.00	8.30	1	4,965	0.02%
2019/05/13	0	0.00	1	8.13	7.95	-1	5,056	-0.02%
2019/05/10	0	0.00	3	8.23	8.17	-3	5,095	-0.06%
2019/04/29	0	0.00	6	8.65	8.55	-6	5,709	-0.11%
2019/04/25	0	0.00	2	9.09	9.00	-2	6,396	-0.03%
2019/04/19	0	0.00	11	9.10	9.09	-11	6,675	-0.16%
2019/04/17	0	0.00	26	9.05	9.04	-26	6,704	-0.39%
2019/04/16	9	8.92	0	0.00	8.92	9	6,680	0.13%
2019/04/12	1	9.03	0	0.00	8.81	1	6,748	0.01%
2019/04/10	0	0.00	3	8.99	9.06	-3	6,824	-0.04%
2019/04/08	0	0.00	1	8.74	8.71	-1	6,930	-0.01%
2019/04/02	0	0.00	5.4	8.47	8.48	-5.4	6,851	-0.08%
2019/04/01	0	0.00	2	8.39	8.51	-2	6,841	-0.03%
2019/03/29	6	8.29	0	0.00	8.30	6	6,790	0.09%
2019/03/26	0	0.00	10	8.55	8.57	-10	6,927	-0.14%
2019/03/25	1	8.45	0	0.00	8.47	1	6,976	0.01%
2019/03/22	0	0.00	17	8.72	8.72	-17	6,928	-0.25%
2019/03/19	0	0.00	4	8.98	9.05	-4	6,907	-0.06%
2019/03/18	3	8.74	6	8.76	8.84	-3	6,854	-0.04%
2019/03/15	10	9.07	15	9.14	9.00	-5	6,845	-0.07%
2019/03/14	12	9.02	1	9.03	9.01	11	6,805	0.16%
2019/03/13	0	0.00	6	9.11	9.04	-6	6,900	-0.09%
2019/03/12	1	9.09	4	9.13	9.09	-3	6,939	-0.04%
2019/03/11	3	9.01	0	0.00	8.97	3	6,949	0.04%
2019/03/08	4	9.00	0	0.00	9.00	4	7,016	0.06%
2019/03/07	0	0.00	3	9.38	9.20	-3	7,230	-0.04%
2019/03/06	2	9.20	10	9.25	9.22	-8	7,342	-0.11%
2019/03/05	0	0.00	3	9.25	9.18	-3	7,748	-0.04%
2019/03/04	1	9.08	2	9.09	9.08	-1	7,809	-0.01%
2019/02/27	0	0.00	5	9.11	9.09	-5	8,124	-0.06%
2019/02/26	1	9.12	25	9.17	9.09	-24	8,416	-0.29%
2019/02/25	0	0.00	4	9.07	9.06	-4	8,411	-0.05%
2019/02/22	30	9.04	0	0.00	9.04	30	8,446	0.36%
2019/02/21	1	9.21	4	9.31	9.15	-3	8,508	-0.04%
2019/02/20	3	9.28	2	9.44	9.27	1	8,490	0.01%
2019/02/19	10	9.34	17	9.39	9.26	-7	8,531	-0.08%
2019/02/18	35	9.04	0	0.00	9.13	35	8,460	0.41%
2019/02/15	10	9.23	13	9.34	9.03	-3	8,634	-0.03%
2019/02/14	8	9.59	22	9.45	9.71	-14	8,469	-0.17%
2019/02/13	0	0.00	1	8.92	8.83	-1	8,226	-0.01%
2019/02/12	1	8.85	0	0.00	8.99	1	8,273	0.01%
2019/02/11	4	8.81	1	8.85	8.80	3	8,327	0.04%
2019/01/30	5	9.04	1	9.01	8.93	4	8,456	0.05%
2019/01/29	1	9.14	0	0.00	9.08	1	8,738	0.01%
2019/01/24	4	9.00	36	9.06	9.00	-32	8,916	-0.36%
2019/01/23	11	8.99	11	8.94	8.91	0	8,901	0.00%
2019/01/22	4	8.99	1	9.09	8.81	3	8,855	0.03%
2019/01/21	6	9.31	1	9.26	9.08	5	8,823	0.06%
2019/01/18	12	9.38	17	9.43	9.30	-5	8,889	-0.06%
2019/01/17	23	9.57	16	9.71	9.28	7	8,843	0.08%
2019/01/16	3	8.95	22	9.09	9.18	-19	8,358	-0.23%
2019/01/15	3	8.38	10	8.49	8.35	-7	8,270	-0.08%
2019/01/14	9	8.36	12	8.43	8.41	-3	8,288	-0.04%
2019/01/11	4	8.24	0	0.00	8.22	4	8,319	0.05%
2019/01/10	15	8.34	0	0.00	8.21	15	8,458	0.18%
2019/01/09	14	8.28	1	8.31	8.35	13	8,522	0.15%
2019/01/08	5	8.23	0	0.00	8.20	5	8,620	0.06%
2019/01/07	6	8.30	0	0.00	8.23	6	8,731	0.07%
2018/12/28	26	8.03	3	8.00	8.50	23	8,936	0.26%
2018/12/25	3	7.20	0	0.00	7.24	3	9,020	0.03%
2018/12/24	0	0.00	16	7.31	7.40	-16	9,147	-0.17%
2018/12/22	4	7.16	3	7.30	7.26	1	9,197	0.01%
2018/12/21	13	7.28	0	0.00	7.25	13	9,231	0.14%
2018/12/20	5	7.00	0	0.00	6.99	5	9,214	0.05%
2018/12/19	0	0.00	15	7.61	7.56	-15	9,164	-0.16%
2018/12/18	5	7.70	2	7.91	7.61	3	9,251	0.03%
2018/12/17	10	8.04	10	8.12	8.04	0	9,248	0.00%
2018/12/14	10	8.14	0	0.00	8.11	10	9,651	0.10%
2018/12/13	3	8.52	33	8.57	8.54	-30	9,747	-0.31%
2018/12/12	10	8.50	10	8.54	8.50	0	9,796	0.00%
2018/12/11	10	8.42	10	8.68	8.45	0	9,821	0.00%
2018/12/10	10	8.48	7	8.61	8.48	3	9,831	0.03%
2018/12/07	2	8.30	11	8.39	8.40	-9	9,771	-0.09%
2018/12/06	17	8.29	10	8.42	8.21	7	9,780	0.07%
2018/12/05	13	8.78	12	8.87	8.81	1	9,711	0.01%
2018/12/04	14	9.07	17	9.00	9.02	-3	9,728	-0.03%
2018/12/03	18	8.84	10	8.87	8.85	8	9,707	0.08%
2018/11/30	6	8.79	16	9.28	8.71	-10	9,629	-0.10%
2018/11/29	22	9.20	12	9.34	9.18	10	9,398	0.11%
2018/11/28	12	9.23	36	9.20	9.19	-24	9,225	-0.26%
2018/11/27	16	8.39	6	8.50	8.52	10	9,003	0.11%
2018/11/26	12	8.32	5	8.36	8.40	7	9,102	0.08%
2018/11/23	0	0.00	30	8.23	8.23	-30	8,841	-0.34%
2018/11/22	15	7.57	1	7.74	7.49	14	8,542	0.16%
2018/11/21	25	7.54	29	7.66	7.59	-4	8,496	-0.05%
2018/11/20	16	7.43	1	7.38	7.44	15	8,446	0.18%
2018/11/19	1	7.88	0	0.00	7.83	1	8,348	0.01%
2018/11/16	0	0.00	17	7.71	7.70	-17	8,461	-0.20%
2018/11/15	19	8.11	0	0.00	8.00	19	8,483	0.22%
2018/11/14	7	8.21	25	8.36	8.33	-18	8,627	-0.21%
2018/11/13	3	7.61	0	0.00	7.85	3	8,483	0.04%
2018/11/12	0	0.00	13	7.81	7.82	-13	8,434	-0.15%
2018/11/09	7	7.65	3	7.78	7.71	4	8,394	0.05%
2018/11/08	0	0.00	17	7.91	7.80	-17	8,380	-0.20%
2018/11/07	38	7.83	2	7.98	7.97	36	8,335	0.43%
2018/11/06	30	7.80	8	7.87	7.68	22	8,321	0.26%
2018/11/05	14	6.95	4	7.47	7.59	10	8,142	0.12%
2018/11/02	0	0.00	14	6.99	6.90	-14	8,120	-0.17%
2018/11/01	0	0.00	3	6.63	6.73	-3	8,154	-0.04%
2018/10/31	0	0.00	13	6.41	6.50	-13	8,247	-0.16%
2018/10/30	0	0.00	2	6.18	6.15	-2	8,191	-0.02%
2018/10/29	2	6.13	13	5.98	6.05	-11	8,202	-0.13%
2018/10/26	6	6.09	4	6.31	6.01	2	8,168	0.02%
2018/10/25	38	6.54	13	6.54	6.32	25	8,033	0.31%
2018/10/24	5	7.04	0	0.00	7.00	5	7,992	0.06%
2018/10/23	1	7.30	0	0.00	7.08	1	7,964	0.01%
2018/10/22	0	0.00	9	7.20	7.19	-9	7,965	-0.11%
2018/10/19	6	7.04	0	0.00	6.98	6	8,130	0.07%
2018/10/17	0	0.00	6	7.58	7.37	-6	8,024	-0.07%
2018/10/16	23	7.76	1	7.86	7.47	22	7,951	0.28%
2018/10/12	14	7.29	11	7.44	7.45	3	7,886	0.04%
2018/10/11	10	7.36	20	7.47	7.34	-10	7,835	-0.13%
2018/10/09	8	8.46	24	8.31	8.15	-16	7,728	-0.21%
2018/10/08	1	8.63	9	8.95	8.61	-8	7,647	-0.10%
2018/10/05	11	8.69	8	8.99	8.96	3	7,592	0.04%
2018/10/04	2	9.45	0	0.00	9.42	2	7,428	0.03%
2018/10/03	1	9.47	1	9.60	9.42	0	7,678	0.00%
2018/10/02	20	9.72	0	0.00	9.63	20	7,668	0.26%
2018/10/01	0	0.00	10	9.98	9.98	-10	7,583	-0.13%
2018/09/28	0	0.00	1	10.40	10.15	-1	7,636	-0.01%
2018/09/27	0	0.00	6	10.22	10.10	-6	7,770	-0.08%
2018/09/25	3	10.62	0	0.00	10.25	3	7,810	0.04%
2018/09/21	3	10.50	44	10.38	10.55	-41	7,786	-0.53%
2018/09/20	42	10.60	1	10.25	10.45	41	7,915	0.52%
2018/09/19	29	10.32	8	9.72	10.45	21	7,750	0.27%
2018/09/18	8	9.53	10	9.62	9.52	-2	7,691	-0.03%
2018/09/17	0	0.00	1	9.62	9.45	-1	7,786	-0.01%
2018/09/14	5	9.69	0	0.00	9.63	5	7,797	0.06%
2018/09/13	1	9.47	0	0.00	9.47	1	7,789	0.01%
2018/09/12	2	9.47	0	0.00	9.41	2	7,750	0.03%
2018/09/11	0	0.00	2	9.62	9.69	-2	7,762	-0.03%
2018/09/10	0	0.00	1	9.61	9.50	-1	7,787	-0.01%
2018/09/07	1	10.10	0	0.00	10.15	1	7,768	0.01%
2018/09/05	8	10.75	8	11.10	10.75	0	7,678	0.00%
2018/09/04	12	10.82	1	11.00	10.85	11	7,673	0.14%
2018/09/03	11	11.13	1	11.45	10.80	10	7,632	0.13%
2018/08/31	26	10.98	3	11.05	11.15	23	7,413	0.31%
2018/08/30	5	10.80	14	10.81	10.75	-9	7,270	-0.12%
2018/08/27	0	0.00	23	10.42	10.60	-23	7,308	-0.31%
2018/08/24	0	0.00	3	10.50	10.35	-3	7,297	-0.04%
2018/08/23	10	10.73	1	10.80	10.65	9	7,235	0.12%
2018/08/22	27	10.39	28	10.46	10.35	-1	7,047	-0.01%
2018/08/21	12	9.48	11	9.75	9.98	1	6,876	0.01%
2018/08/20	2	10.23	5	10.05	10.00	-3	6,610	-0.05%
2018/08/17	2	10.45	0	0.00	10.50	2	6,500	0.03%
2018/08/16	4	10.41	10	10.60	10.55	-6	6,500	-0.09%
2018/08/15	1	10.30	1	10.55	10.50	0	6,452	0.00%
2018/08/13	2	10.50	19	10.74	10.55	-17	6,290	-0.27%
2018/08/10	6	11.55	6	11.78	11.40	0	6,115	0.00%
2018/08/09	10	11.86	43	11.71	11.30	-33	5,947	-0.55%
2018/08/08	21	12.05	15	12.13	11.90	6	5,822	0.10%
2018/08/07	27	12.36	10	12.40	12.45	17	5,670	0.30%
2018/07/31	10	13.58	0	0.00	13.30	10	5,376	0.19%
2018/07/30	5	13.15	24	13.15	13.20	-19	5,285	-0.36%
2018/07/27	4	13.58	10	13.55	13.45	-6	5,251	-0.11%
2018/07/26	18	13.41	6	13.24	13.85	12	5,208	0.23%
2018/07/24	7	13.04	8	13.02	13.30	-1	4,934	-0.02%
2018/07/23	20	12.96	35	13.02	12.85	-15	4,869	-0.31%
2018/07/20	40	13.01	40	12.95	12.95	0	4,848	0.00%
2018/07/19	36	13.34	30	13.10	13.10	6	4,777	0.13%
2018/07/18	12	13.54	2	13.50	13.50	10	4,764	0.21%
2018/07/17	1	13.70	0	0.00	13.70	1	4,826	0.02%
2018/07/13	0	0.00	3.5	13.90	13.90	-3.5	4,811	-0.07%
2018/07/12	18	13.95	0	0.00	13.75	18	4,794	0.38%
2018/07/11	18	14.27	1	14.20	13.90	17	4,791	0.35%
2018/07/10	5	14.04	0	0.00	13.75	5	4,540	0.11%
2018/07/09	13	13.68	10	13.75	13.75	3	4,513	0.07%
2018/07/06	24	13.76	16	14.08	14.10	8	4,678	0.17%
2018/07/05	21	14.20	10	13.85	13.85	11	4,638	0.24%
2018/07/04	18	13.77	12	13.59	13.60	6	4,460	0.13%
2018/07/03	19	14.24	55	13.56	13.65	-36	4,388	-0.82%
2018/07/02	4	14.78	0	0.00	14.35	4	4,273	0.09%
2018/06/29	2	15.55	1	15.60	15.40	1	4,184	0.02%
2018/06/28	21	15.70	4	15.28	15.70	17	3,951	0.43%
2018/06/27	15	14.46	5	14.65	14.30	10	3,711	0.27%
2018/06/26	25	15.05	15	15.05	15.05	10	3,602	0.28%
2018/06/25	17	16.68	0	0.00	16.55	17	3,415	0.50%
2018/06/22	6	16.61	5	16.65	16.55	1	3,381	0.03%
2018/06/21	5	17.10	16	17.31	17.05	-11	3,349	-0.33%
2018/06/20	3	17.20	0	0.00	17.50	3	3,392	0.09%
2018/06/15	1	18.25	12	18.25	17.95	-11	3,638	-0.30%
2018/06/14	10	18.60	5	18.55	18.50	5	3,572	0.14%
2018/06/13	5	18.75	0	0.00	18.80	5	3,584	0.14%
2018/06/12	2	19.05	0	0.00	18.85	2	3,575	0.06%
2018/06/07	3	19.00	0	0.00	19.25	3	3,597	0.08%
2018/06/06	1	19.10	17	19.06	19.10	-16	3,513	-0.46%
2018/06/05	8	19.08	0	0.00	19.00	8	3,487	0.23%
2018/06/04	16	19.72	0	0.00	19.65	16	3,409	0.47%
2018/05/31	22	19.70	0	0.00	19.80	22	3,340	0.66%
2018/05/29	0	0.00	1	19.85	19.85	-1	3,384	-0.03%
2018/05/28	0	0.00	2	20.00	19.85	-2	3,398	-0.06%
2018/05/24	0	0.00	6	20.05	20.20	-6	3,397	-0.18%
2018/05/23	2	19.60	0	0.00	19.50	2	3,374	0.06%
2018/05/21	6	19.60	3	19.65	19.75	3	3,419	0.09%
2018/05/18	0	0.00	5	19.59	19.55	-5	3,420	-0.15%
2018/05/16	3	19.35	2	19.50	19.40	1	3,500	0.03%
2018/05/15	5	19.92	0	0.00	19.90	5	3,479	0.14%
2018/05/14	3	20.40	0	0.00	20.20	3	3,556	0.08%
2018/05/03	2	20.95	0	0.00	20.80	2	3,485	0.06%
2018/04/30	0	0.00	1	20.60	20.70	-1	3,466	-0.03%
2018/04/27	1	19.70	0	0.00	19.75	1	3,463	0.03%
2018/04/26	5	19.97	5	20.00	19.75	0	3,502	0.00%
2018/04/24	7	20.16	0	0.00	20.30	7	3,482	0.20%
2018/04/23	2	22.23	0	0.00	21.20	2	3,403	0.06%
2018/04/20	7	22.98	6	23.13	23.15	1	3,275	0.03%
2018/04/19	12	23.64	11	23.52	23.25	1	3,269	0.03%
2018/04/17	8	23.14	7	23.34	22.85	1	3,197	0.03%
2018/04/16	8	24.04	13	24.45	23.65	-5	3,136	-0.16%
2018/04/13	1	23.95	22	23.91	23.60	-21	3,074	-0.68%
2018/04/12	16	24.21	9	24.13	24.10	7	3,074	0.23%
2018/04/11	2	23.13	0	0.00	23.30	2	2,884	0.07%
2018/04/10	1	22.40	0	0.00	22.50	1	2,871	0.03%
2018/04/03	0	0.00	2	22.55	22.40	-2	2,896	-0.07%
2018/04/02	2	22.40	0	0.00	22.70	2	2,887	0.07%
2018/03/28	4	22.43	3	22.35	22.25	1	2,846	0.04%
2018/03/27	1	22.30	4.2	22.45	22.30	-3.2	2,871	-0.11%
2018/03/26	3	22.70	0	0.00	22.65	3	2,995	0.10%
2018/03/23	8	23.09	4	23.38	23.05	4	2,971	0.13%
2018/03/22	12	24.29	11	24.56	23.60	1	2,905	0.03%
2018/03/21	1	22.85	41	22.95	23.05	-40	2,518	-1.59%
2018/03/20	5.2	22.87	0	0.00	23.00	5.2	2,491	0.21%
2018/03/19	1	23.40	9	23.07	23.20	-8	2,474	-0.32%
2018/03/16	0	0.00	43	22.74	22.70	-43	2,424	-1.77%
2018/03/13	0	0.00	2	23.10	23.15	-2	2,365	-0.08%
2018/03/12	0	0.00	19	22.66	22.65	-19	2,317	-0.82%
2018/03/06	0	0.00	2	22.90	22.70	-2	2,354	-0.08%
2018/03/05	0	0.00	2	22.60	22.55	-2	2,377	-0.08%
2018/02/27	10	21.70	3	21.75	21.80	7	2,348	0.30%
2018/02/26	0	0.00	2	21.95	21.50	-2	2,359	-0.08%
2018/02/22	15	21.37	0	0.00	21.50	15	2,379	0.63%
2018/02/21	12	20.71	20	20.80	21.05	-8	2,377	-0.34%
2018/02/12	30	20.08	0	0.00	20.15	30	2,367	1.27%
2018/02/09	43	20.03	2	19.40	20.10	41	2,376	1.73%
2018/02/08	1	20.15	0	0.00	20.15	1	2,338	0.04%
2018/02/06	13	19.99	90	19.95	20.00	-77	2,395	-3.21%
2018/01/31	0	0.00	1	22.65	22.65	-1	2,479	-0.04%
2018/01/29	2	22.60	0	0.00	22.55	2	2,513	0.08%
2018/01/24	1	22.70	0	0.00	22.80	1	2,687	0.04%
2018/01/23	6	23.02	0	0.00	23.00	6	2,726	0.22%
2018/01/22	5	23.50	1	23.45	23.35	4	2,741	0.15%
2018/01/19	0	0.00	1	23.15	23.20	-1	2,768	-0.04%
2018/01/18	10	23.00	2	23.05	22.80	8	2,844	0.28%
2018/01/17	10	22.85	0	0.00	23.00	10	2,929	0.34%
2018/01/15	2	22.95	2	22.85	22.65	0	3,097	0.00%
2018/01/12	0	0.00	1	23.05	22.95	-1	3,176	-0.03%
2018/01/10	1	22.90	0	0.00	22.70	1	3,547	0.03%
2018/01/08	0	0.00	2	23.60	23.20	-2	4,125	-0.05%
2018/01/05	0	0.00	5	23.15	23.20	-5	4,081	-0.12%