• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    96.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    934張
  • 產業
    上櫃 通信網路類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.596.3500.0096.900.54,2170.01%
2025/03/2800.001.399.0299.50-1.34,199-0.03%
2025/03/270.3102.000.4102.00102.00-0.14,1720.00%
2025/03/260106.501105.00105.00-14,158-0.02%
2025/03/252104.001103.00103.5014,1130.02%
2025/03/203.3106.105106.90109.00-1.74,072-0.04%
2025/03/142101.502100.75103.0003,9920.00%
2025/03/131105.0000.00101.0013,9950.03%
2025/03/120.8104.8300.00104.500.83,9910.02%
2025/03/110.7102.8500.00104.000.73,9810.02%
2025/03/102107.5000.00106.5023,9550.05%
2025/03/072108.2500.00107.5023,9330.05%
2025/03/062.2114.231112.00111.501.23,9030.03%
2025/03/0400.001117.50116.00-13,831-0.03%
2025/03/030.4110.5000.00110.500.43,7660.01%
2025/02/275114.008112.81112.50-33,737-0.08%
2025/02/254114.753114.50114.0013,6570.03%
2025/02/2400.003116.50117.50-33,604-0.08%
2025/02/214117.002117.75117.0023,5540.06%
2025/02/208119.0014119.43118.50-63,491-0.17%
2025/02/1917121.357121.64117.50103,3200.30%
2025/02/1834114.8236117.89116.50-23,038-0.07%
2025/02/173.4109.3814108.61109.00-10.62,836-0.37%
2025/02/144.3112.052110.50110.502.32,7860.08%
2025/02/134.3112.476112.58112.50-1.72,739-0.06%
2025/02/1226115.215113.20112.50212,6730.79%
2025/02/113112.004.3112.93111.50-1.32,529-0.05%
2025/02/103113.004.1114.22113.50-1.12,403-0.05%
2025/02/075114.3010115.80114.50-52,323-0.22%
2025/02/068110.632111.00110.5062,1020.29%
2025/02/055.1110.929110.00111.00-3.91,931-0.20%
2025/02/048101.807105.36106.0011,6020.06%
2025/01/20195.73296.3096.10-11,377-0.07%
2025/01/17297.60196.3095.8011,3670.07%
2025/01/1400.00191.5094.40-11,319-0.08%
2025/01/13292.25193.0091.2011,3000.08%
2025/01/0900.00497.9896.00-41,235-0.32%
2025/01/08297.6000.0097.2021,2070.17%
2025/01/076101.922102.00100.0041,1630.34%
2025/01/067100.548101.75102.00-11,085-0.09%
2025/01/034103.138102.6998.70-4962-0.42%
2025/01/027103.504101.75103.5035810.52%
2024/12/2600.00394.7394.00-3391-0.77%
2024/12/2500.00292.0092.50-2372-0.54%
2024/12/24190.5000.0089.8013630.28%
2024/12/23189.6000.0089.4013610.28%
2024/12/2000.00288.9089.10-2360-0.56%
2024/12/110.191.0000.0090.900.13420.03%
2024/12/100.192.7000.0092.500.13370.03%
2024/12/090.194.9000.0093.500.13490.03%
2024/12/0600.000.395.7095.70-0.3322-0.11%
2024/12/020.190.30191.3090.90-0.9289-0.31%
2024/11/29189.9000.0090.0012930.34%
2024/11/280.189.7000.0089.900.12980.03%
2024/11/260.192.5000.0092.800.13160.03%
2024/11/210.191.0000.0090.300.13130.03%
2024/11/15187.90188.8088.3003280.00%
2024/11/1100.00291.1091.70-2350-0.57%
2024/10/280.491.60191.5091.40-0.6404-0.15%
2024/10/2300.00193.2092.70-1426-0.24%
2024/10/220.192.50092.6092.700.14260.02%
2024/10/18192.100.392.6091.400.84510.17%
2024/10/160.192.0000.0092.400.14640.02%
2024/10/150.193.00192.4091.80-0.9468-0.19%
2024/10/14291.55291.4591.5004690.00%
2024/10/09188.3000.0087.7015100.20%
2024/10/080.488.3700.0088.300.45150.07%
2024/10/072.388.8700.0089.102.35220.44%
2024/10/01288.95189.6089.1015370.19%
2024/09/30189.70190.0089.1005450.00%
2024/09/24090.5000.0090.4005540.01%
2024/09/1200.00190.0090.10-1598-0.17%
2024/09/10190.0000.0087.3016100.16%
2024/09/0900.00191.8092.40-1602-0.17%
2024/09/06192.10193.2092.4006180.00%
2024/09/03194.6000.0094.3016490.15%
2024/08/20198.00198.7098.0009670.00%
2024/08/01195.00094.8096.3019500.10%
2024/07/2900.00094.5092.1009540.00%
2024/07/2600.005.294.1895.00-5.2943-0.55%
2024/07/19299.70599.5099.30-3937-0.32%
2024/07/173100.07199.5099.5029290.22%
2024/07/161100.0000.00100.0019270.11%
2024/07/116101.103101.27101.5039190.32%
2024/07/08197.3000.0097.2019280.11%
2024/07/04198.00198.7098.5009640.00%
2024/07/0200.00296.8596.50-2985-0.20%
2024/06/26195.3000.0095.2011,0090.10%
2024/06/25196.0000.0095.5011,0140.10%
2024/06/20198.0000.0097.9011,0310.10%
2024/06/1900.000.698.2898.30-0.61,034-0.06%
2024/06/1800.00398.5398.10-31,034-0.29%
2024/06/1700.00297.9098.90-21,038-0.19%
2024/06/13297.5000.0098.0021,0410.19%
2024/06/12295.55495.5095.50-21,030-0.19%
2024/06/11197.00595.0095.00-41,030-0.39%
2024/06/07496.80198.2097.9031,0220.29%
2024/06/06698.250.197.1096.205.91,0210.58%
2024/06/05398.17397.3097.3001,0130.00%
2024/06/047106.006107.33100.0019930.10%
2024/05/28396.00196.0096.5021,0350.19%
2024/05/27193.7000.0094.0011,0370.10%
2024/05/2000.000.192.0092.00-0.11,253-0.01%
2024/05/1600.00292.1092.30-21,315-0.15%
2024/05/130.290.3000.0090.800.21,4680.01%
2024/05/0300.000.196.0096.10-0.11,5660.00%
2024/05/02295.0000.0095.7021,6900.12%
2024/04/2900.00195.0096.00-11,766-0.06%
2024/04/26194.3000.0093.8011,8010.06%
2024/04/240.194.10194.3094.40-0.91,864-0.05%
2024/04/231.191.02192.1092.000.11,9320.01%
2024/04/193.292.9700.0092.503.22,0440.16%
2024/04/162.295.293.194.1192.90-0.92,145-0.04%
2024/04/11199.8000.0099.8012,1280.05%
2024/04/103102.503102.17102.5002,1250.00%
2024/04/09298.15198.2098.0012,1000.05%
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－1天前
...詳全文
殖利率跌破4.2% 債舒服不怕震盪，邊緣AI商機 工業電腦飆：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－12天前
...詳全文
台積電年線公開買，結算轉折提前講，邊緣AI商機大：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－13天前
...詳全文
立端 相關文章
 
 
4天6小時2分