台郡 (6269)-元大-彰化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	63.70	0	0.00	63.80	1	1,184	0.08%
2025/01/16	0	0.00	1	63.50	61.80	-1	1,195	-0.08%
2025/01/13	0.1	60.10	0	0.00	60.10	0.1	1,205	0.00%
2025/01/08	0	0.00	1	63.30	63.00	-1	1,199	-0.08%
2025/01/07	0	0.00	1	63.20	63.30	-1	1,203	-0.08%
2024/12/27	1	66.20	0	0.00	65.20	1	1,290	0.08%
2024/12/25	0	0.00	1	64.50	64.70	-1	1,296	-0.08%
2024/12/20	0.1	63.40	0	0.00	63.30	0.1	1,344	0.01%
2024/12/16	0	0.00	1	64.00	63.70	-1	1,417	-0.07%
2024/12/12	0	0.00	1	66.00	65.00	-1	1,420	-0.07%
2024/12/11	6	65.42	0	0.00	65.30	6	1,416	0.42%
2024/12/09	0	0.00	1	65.00	65.00	-1	1,445	-0.07%
2024/12/05	0	0.00	1	66.40	66.30	-1	1,442	-0.07%
2024/12/04	1	65.50	0	0.00	66.30	1	1,456	0.07%
2024/12/03	0	0.00	1	66.10	66.30	-1	1,483	-0.07%
2024/11/28	1	66.10	1	65.80	66.80	0	1,617	0.00%
2024/11/25	0	0.00	1	68.50	68.70	-1	1,694	-0.06%
2024/11/20	1	67.70	0	0.00	67.20	1	1,708	0.06%
2024/11/19	1	68.00	2	68.60	68.70	-1	1,714	-0.06%
2024/11/15	1	67.00	1	66.90	66.70	0	1,734	0.00%
2024/11/14	6	66.28	1	66.40	66.60	5	1,758	0.28%
2024/11/13	1	66.80	0	0.00	66.80	1	1,774	0.06%
2024/11/12	4	66.70	0	0.00	67.30	4	1,858	0.22%
2024/11/11	3.1	69.14	1	68.80	68.70	2.1	1,936	0.11%
2024/11/08	4.1	73.13	1	73.00	72.40	3.1	1,908	0.16%
2024/11/06	1	75.40	0	0.00	75.70	1	1,882	0.05%
2024/11/04	1	74.80	3	74.97	75.40	-2	1,978	-0.10%
2024/11/01	1	74.60	1	74.50	75.40	0	2,044	0.00%
2024/10/29	1	75.20	0	0.00	75.20	1	2,099	0.05%
2024/10/23	0	0.00	1	78.50	77.80	-1	2,154	-0.05%
2024/10/22	0	0.00	1.1	77.19	77.60	-1.1	2,146	-0.05%
2024/10/21	1	76.60	1	77.30	77.20	0	2,196	0.00%
2024/10/15	1	76.70	0.1	76.50	76.10	0.9	2,433	0.04%
2024/10/14	0	0.00	1	76.60	76.60	-1	2,456	-0.04%
2024/10/11	0.1	75.70	0	0.00	75.40	0.1	2,494	0.00%
2024/10/09	2.1	76.59	1	76.40	76.10	1.1	2,556	0.04%
2024/10/08	3.3	76.75	0	0.00	76.60	3.3	2,549	0.13%
2024/10/07	0	0.00	1	78.90	79.00	-1	2,544	-0.04%
2024/10/04	0	0.00	0.1	79.00	78.40	-0.1	2,652	0.00%
2024/10/01	3	78.73	0	0.00	79.50	3	2,746	0.11%
2024/09/27	1	79.00	1	79.20	79.00	0	3,071	0.00%
2024/09/20	0	0.00	0.2	79.00	78.50	-0.2	3,441	-0.01%
2024/09/19	0	0.00	0.1	79.30	78.60	-0.1	3,542	0.00%
2024/09/18	1	79.50	0	0.00	78.50	1	3,829	0.03%
2024/09/12	5	79.88	6	79.23	79.10	-1	4,157	-0.02%
2024/09/10	2.5	80.13	0	0.00	79.00	2.5	4,187	0.06%
2024/09/09	0	0.00	1	80.30	81.00	-1	4,170	-0.02%
2024/09/04	4.3	82.32	5	83.22	82.30	-0.7	4,194	-0.02%
2024/09/03	1	85.50	1	85.80	85.20	0	4,173	0.00%
2024/09/02	1	85.90	1	86.00	86.90	0	4,158	0.00%
2024/08/30	10	86.83	1	87.50	86.70	9	4,158	0.22%
2024/08/29	0	0.00	1	86.00	85.30	-1	4,094	-0.02%
2024/08/28	2	81.80	4.4	81.81	81.70	-2.4	4,056	-0.06%
2024/08/27	1	80.50	2	80.50	80.70	-1	4,137	-0.02%
2024/08/23	1	79.50	1	80.10	80.40	0	4,510	0.00%
2024/08/22	0.1	79.90	0	0.00	80.30	0.1	4,556	0.00%
2024/08/21	1.5	80.33	0	0.00	80.00	1.5	4,624	0.03%
2024/08/19	1	79.60	4	79.85	79.50	-3	4,749	-0.06%
2024/08/16	3.4	79.03	1.1	79.13	78.90	2.3	4,760	0.05%
2024/08/15	0.1	78.50	1	78.80	78.80	-0.9	4,774	-0.02%
2024/08/14	3.3	78.51	1	79.30	78.30	2.3	4,854	0.05%
2024/08/13	8	78.89	0	0.00	79.50	8	4,808	0.17%
2024/08/09	1	83.70	1	83.70	83.70	0	4,761	0.00%
2024/08/08	1	80.50	1	80.40	80.40	0	4,785	0.00%
2024/08/06	3	79.40	0.1	80.90	79.90	2.9	4,872	0.06%
2024/08/05	3	80.33	7	79.90	79.90	-4	4,881	-0.08%
2024/08/02	1.2	87.45	4	87.55	87.10	-2.8	4,922	-0.06%
2024/07/31	1	87.80	0	0.00	88.50	1	5,162	0.02%
2024/07/30	2.3	86.66	0	0.00	88.00	2.3	5,349	0.04%
2024/07/29	3	88.90	1	88.20	88.00	2	5,462	0.04%
2024/07/26	0	0.00	0	89.80	89.70	0	5,529	0.00%
2024/07/23	3	90.63	2	91.25	90.80	1	5,605	0.02%
2024/07/22	1	90.00	0	0.00	90.60	1	5,625	0.02%
2024/07/19	3	93.03	0.4	92.30	91.90	2.7	5,596	0.05%
2024/07/18	7	93.84	5	94.76	95.00	2	5,574	0.04%
2024/07/17	3	94.70	4	94.98	94.70	-1	5,521	-0.02%
2024/07/16	6	94.22	6	93.90	94.50	0	5,470	0.00%
2024/07/15	0	91.50	0	0.00	92.00	0	5,415	0.00%
2024/07/12	0	0.00	4	91.95	91.70	-4	5,411	-0.07%
2024/07/11	3	89.87	4	91.68	91.30	-1	5,400	-0.02%
2024/07/09	2	88.10	2	88.00	88.10	0	5,383	0.00%
2024/07/08	7	90.79	0	0.00	89.50	7	5,344	0.13%
2024/07/05	4	92.13	1	93.00	92.00	3	5,245	0.06%
2024/07/04	5	93.84	5	94.22	93.60	0	5,175	0.00%
2024/07/03	8	92.74	10.1	93.99	93.20	-2.1	5,096	-0.04%
2024/07/02	4	91.50	4	92.40	91.10	0	4,875	0.00%
2024/07/01	2	92.55	0	0.00	91.50	2	4,782	0.04%
2024/06/28	2	90.85	4	91.93	90.70	-2	4,686	-0.04%
2024/06/26	8	91.15	5.1	89.41	89.70	2.9	4,540	0.06%
2024/06/25	1	91.00	4	90.68	91.30	-3	4,484	-0.07%
2024/06/24	11	95.07	7.2	96.12	91.50	3.8	4,375	0.09%
2024/06/21	7	91.67	11	94.48	95.00	-4	4,100	-0.10%
2024/06/20	6	89.35	4	88.68	89.70	2	3,916	0.05%
2024/06/18	3	86.83	0	0.00	86.90	3	3,814	0.08%
2024/06/14	1	86.40	0	0.00	86.60	1	3,876	0.03%
2024/06/13	1	87.40	0	0.00	87.20	1	3,876	0.03%
2024/06/07	0	0.00	5.1	87.65	88.10	-5.1	3,882	-0.13%
2024/06/06	1	86.50	0	0.00	87.00	1	3,887	0.03%
2024/06/05	0	0.00	7	86.80	87.00	-7	3,867	-0.18%
2024/06/03	4	86.80	0	0.00	86.80	4	3,841	0.10%
2024/05/31	0	0.00	4	88.10	87.50	-4	3,820	-0.10%
2024/05/30	12.1	87.71	2	90.80	85.80	10.1	3,740	0.27%
2024/05/29	12	97.20	6.5	97.77	97.30	5.5	3,459	0.16%
2024/05/28	5	98.23	0	0.00	98.10	5	3,368	0.15%
2024/05/27	11	98.27	0	0.00	98.70	11	3,332	0.33%
2024/05/24	0	0.00	8	99.94	99.50	-8	3,276	-0.24%
2024/05/23	4	97.70	4	98.38	98.80	0	3,204	0.00%
2024/05/22	1	98.00	0	0.00	98.00	1	3,158	0.03%
2024/05/21	1	98.30	0.1	98.20	97.60	0.9	3,154	0.03%
2024/05/20	4	96.38	4	98.05	97.70	0	3,122	0.00%
2024/05/17	1	99.90	0	0.00	100.00	1	3,034	0.03%
2024/05/16	0.2	99.30	0	0.00	99.50	0.2	3,005	0.00%
2024/05/15	1	98.80	1	99.50	98.70	0	2,998	0.00%
2024/05/14	11	99.82	2	100.50	99.70	9	2,954	0.30%
2024/05/13	0	0.00	1.2	100.92	101.00	-1.2	2,907	-0.04%
2024/05/10	0.1	99.00	3.2	99.31	100.50	-3.1	2,838	-0.11%
2024/05/09	0.2	99.00	2.2	99.94	100.00	-2	2,742	-0.07%
2024/05/08	5	99.50	7	98.96	98.90	-2	2,667	-0.07%
2024/05/07	11.2	99.15	15	99.07	99.20	-3.8	2,552	-0.15%
2024/05/06	0.4	98.50	2	98.80	96.90	-1.6	2,375	-0.07%
2024/05/03	7	97.74	10	97.58	97.20	-3	2,239	-0.13%
2024/05/02	3	94.47	3	94.20	94.70	0	2,035	0.00%
2024/04/30	3	90.70	32	90.93	91.40	-29	1,911	-1.52%
2024/04/29	0	0.00	7	95.01	94.70	-7	1,811	-0.39%
2024/04/26	0	0.00	1	92.60	92.40	-1	1,725	-0.06%
2024/04/25	0	0.00	2	92.55	92.50	-2	1,697	-0.12%
2024/04/24	1	91.20	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	1	91.90	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	3	90.77	90.70	-3	1,650	-0.18%
2024/04/19	3	90.90	0	0.00	90.70	3	1,637	0.18%
2024/04/18	1.2	92.73	1	93.00	92.90	0.2	1,606	0.01%
2024/04/17	0	0.00	7	92.49	92.90	-7	1,581	-0.44%
2024/04/16	7	91.31	1	91.60	91.10	6	1,550	0.39%
2024/04/15	0	0.00	1	92.00	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	1	92.70	92.60	-1	1,475	-0.07%
2024/04/10	0	0.00	7	92.57	92.10	-7	1,470	-0.48%
2024/04/08	0.3	91.70	0	0.00	91.60	0.3	1,422	0.02%
2024/04/03	1.1	91.20	0	0.00	91.00	1.1	1,413	0.08%
2024/04/02	0.3	92.20	5	92.10	92.00	-4.7	1,407	-0.33%
2024/04/01	0.2	91.50	0	0.00	91.40	0.2	1,406	0.01%
2024/03/29	0.6	91.13	0	0.00	91.20	0.6	1,412	0.04%
2024/03/28	9.2	91.73	2	92.05	91.70	7.2	1,418	0.51%
2024/03/27	0	0.00	2	91.00	90.60	-2	1,422	-0.14%
2024/03/26	0.3	90.80	0	0.00	89.50	0.3	1,451	0.02%
2024/03/25	0.5	91.24	0	0.00	90.50	0.5	1,465	0.03%
2024/03/22	0.2	91.30	0	0.00	91.20	0.2	1,525	0.01%
2024/03/21	0	91.50	0	0.00	91.50	0	1,523	0.00%
2024/03/20	3	91.30	8	91.25	91.20	-5	1,494	-0.33%
2024/03/19	1	89.70	0.1	89.80	89.90	0.9	1,426	0.06%
2024/03/15	1	89.10	1.5	89.37	88.90	-0.5	1,389	-0.03%
2024/03/13	25.1	88.40	0	0.00	87.90	25.1	1,347	1.86%
2024/03/12	0	0.00	2	88.40	88.30	-2	1,334	-0.15%
2024/03/11	5	86.30	0	0.00	86.80	5	1,307	0.38%
2024/03/08	2	85.90	0	0.00	85.70	2	1,324	0.15%
2024/03/07	3	86.43	0	0.00	86.40	3	1,302	0.23%
2024/03/06	2.1	87.35	0	0.00	87.10	2.1	1,289	0.16%
2024/03/05	0	0.00	5	88.10	88.20	-5	1,289	-0.39%
2024/03/04	1.1	87.01	0	0.00	86.90	1.1	1,281	0.08%
2024/03/01	1	87.10	2	86.70	87.10	-1	1,280	-0.08%
2024/02/29	0	0.00	8	86.90	86.40	-8	1,280	-0.62%
2024/02/27	0.1	86.60	0	0.00	86.80	0.1	1,274	0.01%
2024/02/26	0.5	87.68	0	0.00	87.20	0.5	1,278	0.04%
2024/02/23	0.1	88.40	1	87.80	87.80	-0.9	1,267	-0.07%
2024/02/22	0	0.00	5	87.66	87.50	-5	1,253	-0.40%
2024/02/21	1	86.40	0	0.00	87.10	1	1,240	0.08%
2024/02/20	1	86.80	0	0.00	86.60	1	1,236	0.08%
2024/02/16	5.1	83.50	0	0.00	84.80	5.1	1,206	0.42%
2024/02/15	1	84.20	0	0.00	84.60	1	1,175	0.09%