佳邦 (6284)-元大-彰化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.3
漲跌
▼0.9
漲幅
-1.12%
成交量
637張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	79.40	0	0.00	80.00	2	1,415	0.14%
2025/01/17	1	76.90	0	0.00	78.20	1	1,434	0.07%
2025/01/15	0	77.40	0	0.00	75.90	0	1,444	0.00%
2025/01/10	0	0.00	1	81.00	79.30	-1	1,458	-0.07%
2025/01/09	10.1	81.96	2	82.50	80.20	8.1	1,463	0.55%
2025/01/07	0	0.00	1.1	87.61	88.20	-1.1	1,442	-0.07%
2025/01/06	1	92.00	22	87.16	87.60	-21	1,452	-1.45%
2025/01/03	0	0.00	8.1	85.51	85.80	-8.1	1,398	-0.58%
2025/01/02	3.1	84.80	4.1	84.35	83.60	-1	1,389	-0.07%
2024/12/31	4	81.83	1.1	82.95	81.80	2.9	1,371	0.21%
2024/12/27	0.1	81.00	0	0.00	80.80	0.1	1,368	0.00%
2024/12/26	1	81.00	0	81.00	80.40	1	1,371	0.07%
2024/12/25	0	0.00	8	80.50	80.30	-8	1,379	-0.58%
2024/12/24	0	0.00	8	80.35	80.10	-8	1,408	-0.57%
2024/12/20	0	0.00	1	80.40	79.80	-1	1,428	-0.07%
2024/12/19	1	79.80	10	79.70	79.70	-9	1,435	-0.63%
2024/12/16	0	78.50	0	0.00	77.30	0	1,493	0.00%
2024/12/13	0	0.00	7	78.70	78.50	-7	1,504	-0.47%
2024/12/12	0	0.00	1	80.00	79.10	-1	1,509	-0.07%
2024/12/09	0.1	81.80	5	81.86	81.50	-4.9	1,557	-0.31%
2024/12/06	0.1	84.00	0	83.70	83.00	0.1	1,563	0.01%
2024/12/05	0	0.00	0.1	85.20	83.10	-0.1	1,570	0.00%
2024/12/04	0	82.90	0.1	80.50	83.70	-0.1	1,584	0.00%
2024/12/02	0	0.00	10	79.90	79.00	-10	1,635	-0.61%
2024/11/28	1	76.80	0	0.00	76.60	1	1,703	0.06%
2024/11/22	2	80.05	0	0.00	80.00	2	2,006	0.10%
2024/11/20	0	0.00	6	77.00	76.90	-6	2,081	-0.29%
2024/11/18	1	75.90	1	76.10	75.40	0	2,238	0.00%
2024/11/15	2	78.50	0	0.00	78.20	2	2,241	0.09%
2024/11/14	1	80.30	0	0.00	79.50	1	2,248	0.04%
2024/11/12	1	78.80	0	0.00	78.50	1	2,241	0.04%
2024/11/01	1.1	79.61	0	0.00	79.80	1.1	2,386	0.05%
2024/10/30	13.1	80.78	0	0.00	80.30	13.1	2,395	0.55%
2024/10/29	2	86.80	4	86.80	86.80	-2	2,306	-0.09%
2024/10/24	1	89.00	0	0.00	88.60	1	2,351	0.04%
2024/10/18	0	0.00	2	89.50	89.40	-2	2,462	-0.08%
2024/10/16	0	0.00	1	91.50	91.30	-1	2,555	-0.04%
2024/10/15	2	92.90	1	91.10	91.10	1	2,698	0.04%
2024/10/14	0	0.00	1	89.50	89.60	-1	2,674	-0.04%
2024/10/11	1	92.30	0	0.00	89.70	1	2,716	0.04%
2024/10/09	4	92.00	4	93.30	92.00	0	2,816	0.00%
2024/10/07	1	92.00	4	89.30	92.50	-3	2,810	-0.11%
2024/10/04	5	87.54	0	0.00	86.80	5	2,795	0.18%
2024/10/01	1.1	83.72	0	0.00	84.20	1.1	2,861	0.04%
2024/09/30	0	0.00	2	85.10	84.60	-2	2,934	-0.07%
2024/09/25	1	85.90	0	0.00	85.30	1	3,153	0.03%
2024/09/20	0.1	85.00	6	84.73	84.50	-5.9	3,252	-0.18%
2024/09/19	0	0.00	1	82.60	83.60	-1	3,320	-0.03%
2024/09/18	8	82.54	0	0.00	81.80	8	3,502	0.23%
2024/09/16	1	85.20	0	0.00	84.70	1	3,726	0.03%
2024/09/12	0	0.00	10	85.10	84.00	-10	3,756	-0.27%
2024/09/10	4	83.15	0	0.00	83.50	4	3,852	0.10%
2024/09/06	2	84.90	7	86.19	85.10	-5	3,935	-0.13%
2024/09/05	14	84.68	0	0.00	83.70	14	3,946	0.35%
2024/09/04	3.1	87.52	1	86.30	86.00	2.1	3,918	0.05%
2024/09/03	1.1	92.23	1	92.20	91.50	0.1	3,890	0.00%
2024/09/02	0	0.00	3	95.53	95.20	-3	3,853	-0.08%
2024/08/30	4	97.75	0	0.00	96.80	4	3,840	0.10%
2024/08/29	0	0.00	1.2	98.10	97.60	-1.2	3,823	-0.03%
2024/08/28	2	97.55	2	97.40	97.30	0	3,809	0.00%
2024/08/27	2	95.65	3	95.10	95.00	-1	3,740	-0.03%
2024/08/26	2	92.30	2	93.80	91.80	0	3,734	0.00%
2024/08/23	2	90.45	2	90.00	90.50	0	3,694	0.00%
2024/08/22	2	90.55	2	89.90	89.00	0	3,755	0.00%
2024/08/21	3	90.53	3	89.87	90.40	0	3,748	0.00%
2024/08/20	0	0.00	3.3	87.96	90.90	-3.3	3,643	-0.09%
2024/08/19	0	0.00	1	83.30	82.70	-1	3,622	-0.03%
2024/08/16	4	83.80	5	83.38	83.80	-1	3,625	-0.03%
2024/08/15	1	81.60	0	0.00	81.50	1	3,641	0.03%
2024/08/13	1	80.30	4	81.15	81.00	-3	3,679	-0.08%
2024/08/12	0	0.00	1	81.40	80.30	-1	3,688	-0.03%
2024/08/09	0	0.00	3	80.47	80.20	-3	3,707	-0.08%
2024/08/08	1	77.70	2	78.50	77.70	-1	3,700	-0.03%
2024/08/07	1	79.40	3	76.93	78.60	-2	3,708	-0.05%
2024/08/06	21	72.82	8	72.61	73.60	13	3,716	0.35%
2024/08/05	0	0.00	4	75.30	74.60	-4	3,713	-0.11%
2024/08/02	6.1	83.85	0	0.00	82.00	6.1	3,699	0.16%
2024/08/01	2	85.10	2	85.70	85.00	0	3,730	0.00%
2024/07/31	1	85.00	3	84.40	83.80	-2	3,773	-0.05%
2024/07/30	1	83.00	0	0.00	83.00	1	3,919	0.03%
2024/07/29	2	82.80	1	83.70	81.60	1	3,952	0.03%
2024/07/26	0	84.00	1	84.20	84.10	-1	4,007	-0.02%
2024/07/23	2	86.35	0	0.00	85.40	2	3,980	0.05%
2024/07/22	2	85.75	0	0.00	85.30	2	3,975	0.05%
2024/07/19	4.1	91.71	0	0.00	88.80	4.1	3,946	0.10%
2024/07/18	3.1	94.78	0	0.00	94.00	3.1	3,916	0.08%
2024/07/17	1	99.90	1	100.50	100.00	0	3,900	0.00%
2024/07/16	2	100.30	0	0.00	99.80	2	3,850	0.05%
2024/07/15	1	98.50	0	0.00	99.00	1	3,730	0.03%
2024/07/12	2	99.80	0	0.00	99.50	2	3,715	0.05%
2024/07/11	11	104.23	2.1	102.14	102.00	8.9	3,675	0.24%
2024/07/10	2	98.00	0	0.00	99.30	2	3,595	0.06%
2024/07/09	3	97.73	2	97.40	97.20	1	3,592	0.03%
2024/07/08	3	98.63	3	99.67	97.10	0	3,656	0.00%
2024/07/05	2	100.25	16	100.28	100.00	-14	3,628	-0.39%
2024/07/04	7	97.06	1	96.50	95.50	6	3,565	0.17%
2024/07/03	24	97.20	5.4	98.76	98.60	18.7	3,572	0.52%
2024/07/02	0	0.00	30	92.42	92.20	-30	3,427	-0.88%
2024/07/01	2	93.55	10	94.90	93.10	-8	3,442	-0.23%
2024/06/28	0	0.00	1	91.60	93.80	-1	3,467	-0.03%
2024/06/27	1	91.40	1.5	92.68	90.80	-0.5	3,525	-0.01%
2024/06/26	5.1	93.70	1	95.90	93.40	4.1	3,521	0.12%
2024/06/24	5.7	96.00	8	96.16	95.60	-2.4	3,526	-0.07%
2024/06/21	14	91.06	8	96.06	95.60	6	3,400	0.18%
2024/06/20	4	88.43	1	88.60	88.60	3	3,315	0.09%
2024/06/19	4	87.98	0	0.00	87.40	4	3,333	0.12%
2024/06/18	16	88.83	1	89.70	88.40	15	3,342	0.45%
2024/06/17	6	88.68	11	89.23	88.60	-5	3,316	-0.15%
2024/06/14	0	0.00	6	88.08	88.00	-6	3,283	-0.18%
2024/06/13	5	85.70	3	86.07	86.80	2	3,236	0.06%
2024/06/12	0.2	85.00	1	84.80	85.20	-0.8	3,207	-0.03%
2024/06/11	0	0.00	1	83.70	83.80	-1	3,218	-0.03%
2024/06/07	9	84.74	0.1	85.21	84.10	8.9	3,248	0.27%
2024/06/06	7	84.56	0	0.00	84.30	7	3,287	0.21%
2024/06/05	1	85.30	0	0.00	85.20	1	3,322	0.03%
2024/06/04	2.1	84.95	0	0.00	84.30	2.1	3,457	0.06%
2024/06/03	5	84.26	3	84.00	85.20	2	3,497	0.06%
2024/05/31	4	84.58	1	85.80	83.80	3	3,538	0.08%
2024/05/30	6.1	84.04	0	0.00	84.00	6.1	3,597	0.17%
2024/05/28	5	89.46	1	89.80	87.20	4	3,604	0.11%
2024/05/27	1.1	88.30	0	0.00	88.00	1.1	3,604	0.03%
2024/05/22	0.5	87.50	1	86.90	86.60	-0.5	3,773	-0.01%
2024/05/21	1	87.00	1	87.40	87.20	0	3,789	0.00%
2024/05/20	1	86.00	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	15	87.70	88.10	-15	3,773	-0.40%
2024/05/16	2	87.10	0	0.00	87.50	2	3,803	0.05%
2024/05/15	0.5	87.10	1	86.70	86.40	-0.5	3,845	-0.01%
2024/05/10	1	87.00	0	0.00	86.50	1	3,883	0.03%
2024/05/09	4	89.80	16	88.70	87.80	-12	3,859	-0.31%
2024/05/08	1	89.20	1.2	89.78	89.50	-0.2	3,822	-0.01%
2024/05/07	0	0.00	1.2	88.68	88.80	-1.2	3,773	-0.03%
2024/05/06	0	0.00	0.2	88.40	88.00	-0.2	3,724	0.00%
2024/05/03	11	89.37	9.8	89.04	88.30	1.2	3,676	0.03%
2024/05/02	1	86.50	2.2	86.21	86.50	-1.2	3,517	-0.03%
2024/04/30	9.1	85.84	4.4	85.79	85.40	4.7	3,497	0.13%
2024/04/29	0.2	83.13	1.5	83.73	83.60	-1.3	3,469	-0.04%
2024/04/26	6	82.63	0	0.00	82.80	6	3,469	0.17%
2024/04/25	0.7	81.86	1	82.20	81.40	-0.3	3,468	-0.01%
2024/04/24	2.3	82.17	8.3	82.16	82.50	-6	3,473	-0.17%
2024/04/23	3.3	79.89	2	80.10	79.00	1.3	3,461	0.04%
2024/04/22	0.2	81.44	0	0.00	80.70	0.2	3,430	0.00%
2024/04/19	4.3	82.21	0	0.00	82.30	4.3	3,425	0.12%
2024/04/18	0.5	83.69	1	84.60	84.40	-0.5	3,401	-0.01%
2024/04/17	16	83.20	0	0.00	83.30	16	3,403	0.47%
2024/04/16	6.7	81.96	5	81.50	81.00	1.7	3,404	0.05%
2024/04/15	13.8	86.04	0	0.00	85.20	13.8	3,406	0.40%
2024/04/12	9.1	86.94	6.8	87.94	88.30	2.3	3,341	0.07%
2024/04/11	0.1	84.40	1	84.70	84.70	-0.9	3,207	-0.03%
2024/04/10	3	84.90	0.1	85.30	84.80	3	3,187	0.09%
2024/04/09	3.4	85.01	3	84.50	84.50	0.4	3,220	0.01%
2024/04/08	1.3	86.57	1	86.90	85.80	0.3	3,151	0.01%
2024/04/03	1.1	88.00	0	0.00	86.80	1.1	3,140	0.03%
2024/04/02	0.2	88.07	15	87.73	87.90	-14.9	3,134	-0.47%
2024/04/01	7	88.04	17.1	88.25	88.90	-10.1	3,119	-0.32%
2024/03/29	2	85.40	1	87.80	85.60	1	3,046	0.03%
2024/03/28	1	87.60	28.1	87.90	86.60	-27.1	3,038	-0.89%
2024/03/27	0	0.00	5	86.34	86.10	-5	2,961	-0.17%
2024/03/26	13	85.44	0	0.00	84.70	13	2,946	0.44%
2024/03/25	9	87.08	4.2	89.31	87.40	4.8	2,941	0.16%
2024/03/22	14.1	85.38	1	86.20	85.90	13.1	2,800	0.47%
2024/03/21	3.1	84.31	0.5	85.00	85.20	2.6	2,857	0.09%
2024/03/20	4	84.80	1.1	83.82	83.70	2.9	2,943	0.10%
2024/03/19	0	0.00	2	84.40	84.60	-2	3,133	-0.06%
2024/03/18	0.2	83.15	0	0.00	83.30	0.2	3,219	0.01%
2024/03/15	2	83.40	0	0.00	83.00	2	3,313	0.06%
2024/03/14	3.3	84.70	3	84.83	83.20	0.3	3,455	0.01%
2024/03/13	2.4	84.03	1	84.30	84.50	1.4	3,455	0.04%
2024/03/12	1	84.50	1	85.30	85.10	0	3,491	0.00%
2024/03/11	1	83.80	3	83.70	83.60	-2	3,489	-0.06%
2024/03/08	16	84.76	11	83.38	81.50	5	3,489	0.14%
2024/03/07	2.4	84.21	1	84.20	84.20	1.4	3,397	0.04%
2024/03/06	1.1	85.32	2.1	85.15	85.30	-1	3,420	-0.03%
2024/03/05	1.2	84.32	50	83.54	84.90	-48.9	3,437	-1.42%
2024/03/04	3.1	84.03	1	84.20	84.10	2.1	3,553	0.06%
2024/03/01	2	84.20	9	85.25	84.90	-7	3,590	-0.20%
2024/02/29	4.3	84.04	2	84.46	84.10	2.3	3,641	0.06%
2024/02/27	19	82.84	7	82.69	84.40	12	3,661	0.33%
2024/02/26	4	79.65	1	80.70	80.80	3	3,638	0.08%
2024/02/23	9	79.56	3	78.70	78.70	6	3,811	0.16%
2024/02/22	16	81.18	0	0.00	81.30	16	3,894	0.41%
2024/02/21	1	82.00	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0	0.00	1	81.40	80.80	-1	4,149	-0.02%
2024/02/19	0	0.00	1	81.90	81.80	-1	4,180	-0.02%
2024/02/16	0	0.00	2	80.35	80.50	-2	4,340	-0.05%
2024/02/15	3	79.13	9	78.22	79.30	-6	4,360	-0.14%
2024/02/05	1	73.20	8	72.79	73.50	-7	4,356	-0.16%