佳邦 (6284)-元大-彰化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股▲0.29%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	84.58	1	85.80	83.80	3	3,538	0.08%
2024/05/30	6.1	84.04	0	0.00	84.00	6.1	3,597	0.17%
2024/05/28	5	89.46	1	89.80	87.20	4	3,604	0.11%
2024/05/27	1.1	88.30	0	0.00	88.00	1.1	3,604	0.03%
2024/05/22	0.5	87.50	1	86.90	86.60	-0.5	3,773	-0.01%
2024/05/21	1	87.00	1	87.40	87.20	0	3,789	0.00%
2024/05/20	1	86.00	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	15	87.70	88.10	-15	3,773	-0.40%
2024/05/16	2	87.10	0	0.00	87.50	2	3,803	0.05%
2024/05/15	0.5	87.10	1	86.70	86.40	-0.5	3,845	-0.01%
2024/05/10	1	87.00	0	0.00	86.50	1	3,883	0.03%
2024/05/09	4	89.80	16	88.70	87.80	-12	3,859	-0.31%
2024/05/08	1	89.20	1.2	89.78	89.50	-0.2	3,822	-0.01%
2024/05/07	0	0.00	1.2	88.68	88.80	-1.2	3,773	-0.03%
2024/05/06	0	0.00	0.2	88.40	88.00	-0.2	3,724	0.00%
2024/05/03	11	89.37	9.8	89.04	88.30	1.2	3,676	0.03%
2024/05/02	1	86.50	2.2	86.21	86.50	-1.2	3,517	-0.03%
2024/04/30	9.1	85.84	4.4	85.79	85.40	4.7	3,497	0.13%
2024/04/29	0.2	83.13	1.5	83.73	83.60	-1.3	3,469	-0.04%
2024/04/26	6	82.63	0	0.00	82.80	6	3,469	0.17%
2024/04/25	0.7	81.86	1	82.20	81.40	-0.3	3,468	-0.01%
2024/04/24	2.3	82.17	8.3	82.16	82.50	-6	3,473	-0.17%
2024/04/23	3.3	79.89	2	80.10	79.00	1.3	3,461	0.04%
2024/04/22	0.2	81.44	0	0.00	80.70	0.2	3,430	0.00%
2024/04/19	4.3	82.21	0	0.00	82.30	4.3	3,425	0.12%
2024/04/18	0.5	83.69	1	84.60	84.40	-0.5	3,401	-0.01%
2024/04/17	16	83.20	0	0.00	83.30	16	3,403	0.47%
2024/04/16	6.7	81.96	5	81.50	81.00	1.7	3,404	0.05%
2024/04/15	13.8	86.04	0	0.00	85.20	13.8	3,406	0.40%
2024/04/12	9.1	86.94	6.8	87.94	88.30	2.3	3,341	0.07%
2024/04/11	0.1	84.40	1	84.70	84.70	-0.9	3,207	-0.03%
2024/04/10	3	84.90	0.1	85.30	84.80	3	3,187	0.09%
2024/04/09	3.4	85.01	3	84.50	84.50	0.4	3,220	0.01%
2024/04/08	1.3	86.57	1	86.90	85.80	0.3	3,151	0.01%
2024/04/03	1.1	88.00	0	0.00	86.80	1.1	3,140	0.03%
2024/04/02	0.2	88.07	15	87.73	87.90	-14.9	3,134	-0.47%
2024/04/01	7	88.04	17.1	88.25	88.90	-10.1	3,119	-0.32%
2024/03/29	2	85.40	1	87.80	85.60	1	3,046	0.03%
2024/03/28	1	87.60	28.1	87.90	86.60	-27.1	3,038	-0.89%
2024/03/27	0	0.00	5	86.34	86.10	-5	2,961	-0.17%
2024/03/26	13	85.44	0	0.00	84.70	13	2,946	0.44%
2024/03/25	9	87.08	4.2	89.31	87.40	4.8	2,941	0.16%
2024/03/22	14.1	85.38	1	86.20	85.90	13.1	2,800	0.47%
2024/03/21	3.1	84.31	0.5	85.00	85.20	2.6	2,857	0.09%
2024/03/20	4	84.80	1.1	83.82	83.70	2.9	2,943	0.10%
2024/03/19	0	0.00	2	84.40	84.60	-2	3,133	-0.06%
2024/03/18	0.2	83.15	0	0.00	83.30	0.2	3,219	0.01%
2024/03/15	2	83.40	0	0.00	83.00	2	3,313	0.06%
2024/03/14	3.3	84.70	3	84.83	83.20	0.3	3,455	0.01%
2024/03/13	2.4	84.03	1	84.30	84.50	1.4	3,455	0.04%
2024/03/12	1	84.50	1	85.30	85.10	0	3,491	0.00%
2024/03/11	1	83.80	3	83.70	83.60	-2	3,489	-0.06%
2024/03/08	16	84.76	11	83.38	81.50	5	3,489	0.14%
2024/03/07	2.4	84.21	1	84.20	84.20	1.4	3,397	0.04%
2024/03/06	1.1	85.32	2.1	85.15	85.30	-1	3,420	-0.03%
2024/03/05	1.2	84.32	50	83.54	84.90	-48.9	3,437	-1.42%
2024/03/04	3.1	84.03	1	84.20	84.10	2.1	3,553	0.06%
2024/03/01	2	84.20	9	85.25	84.90	-7	3,590	-0.20%
2024/02/29	4.3	84.04	2	84.46	84.10	2.3	3,641	0.06%
2024/02/27	19	82.84	7	82.69	84.40	12	3,661	0.33%
2024/02/26	4	79.65	1	80.70	80.80	3	3,638	0.08%
2024/02/23	9	79.56	3	78.70	78.70	6	3,811	0.16%
2024/02/22	16	81.18	0	0.00	81.30	16	3,894	0.41%
2024/02/21	1	82.00	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0	0.00	1	81.40	80.80	-1	4,149	-0.02%
2024/02/19	0	0.00	1	81.90	81.80	-1	4,180	-0.02%
2024/02/16	0	0.00	2	80.35	80.50	-2	4,340	-0.05%
2024/02/15	3	79.13	9	78.22	79.30	-6	4,360	-0.14%
2024/02/05	1	73.20	8	72.79	73.50	-7	4,356	-0.16%
2024/02/02	1	74.30	20	74.20	74.20	-19	4,409	-0.43%
2024/02/01	8	75.21	0	0.00	75.30	8	4,585	0.17%
2024/01/31	0	0.00	2	76.25	76.00	-2	4,909	-0.04%
2024/01/30	2	75.00	1	75.10	75.10	1	5,184	0.02%
2024/01/26	2	75.65	2	75.50	75.60	0	5,414	0.00%
2024/01/25	1	76.50	2	75.70	76.20	-1	5,683	-0.02%
2024/01/24	3	76.63	0	0.00	75.50	3	5,910	0.05%
2024/01/23	1	77.10	9	76.34	77.30	-8	5,920	-0.14%
2024/01/22	3	73.90	0	0.00	74.20	3	5,884	0.05%
2024/01/19	1	74.40	2	74.10	74.40	-1	5,910	-0.02%
2024/01/18	0	0.00	3	73.00	73.90	-3	5,951	-0.05%
2024/01/17	7	74.74	5	76.30	73.70	2	6,017	0.03%
2024/01/16	7	75.21	0	0.00	75.80	7	6,064	0.12%
2024/01/15	5	76.04	2	76.30	75.90	3	6,069	0.05%
2024/01/11	4	74.90	1	75.30	75.60	3	6,141	0.05%
2024/01/09	3	76.50	1	75.80	75.30	2	6,238	0.03%
2024/01/08	1	78.10	1	79.20	79.60	0	6,270	0.00%
2024/01/03	2	79.75	0	0.00	78.40	2	6,868	0.03%
2023/12/29	2	82.90	10	82.80	83.50	-8	6,806	-0.12%
2023/12/28	2	84.20	0	0.00	83.50	2	6,799	0.03%
2023/12/27	12	85.95	1	86.90	85.50	11	6,763	0.16%
2023/12/26	3	85.40	0	0.00	86.10	3	6,718	0.04%
2023/12/25	0	0.00	1	85.30	85.20	-1	6,706	-0.01%
2023/12/22	11	84.01	10	83.90	83.90	1	6,686	0.01%
2023/12/21	0	0.00	1	83.10	83.10	-1	6,674	-0.01%
2023/12/20	4	83.93	4	84.20	84.80	0	6,666	0.00%
2023/12/19	1	83.20	1	83.50	83.80	0	6,627	0.00%
2023/12/18	4	83.88	3	85.47	83.80	1	6,648	0.02%
2023/12/15	11	87.56	1	86.70	86.80	10	6,587	0.15%
2023/12/14	4	89.65	18.1	88.93	90.10	-14.1	6,516	-0.22%
2023/12/13	7	87.23	4	87.75	86.90	3	6,387	0.05%
2023/12/12	6	87.38	6	87.55	87.60	0	6,345	0.00%
2023/12/11	7	86.21	9	86.06	87.20	-2	6,363	-0.03%
2023/12/08	5.5	82.39	4	82.88	83.20	1.5	6,400	0.02%
2023/12/07	4	84.08	1	84.60	82.70	3	6,452	0.05%
2023/12/06	2	82.90	0	0.00	82.10	2	6,409	0.03%
2023/12/04	2	84.45	1	85.50	84.40	1	6,335	0.02%
2023/12/01	3	85.93	2	86.30	85.30	1	6,286	0.02%
2023/11/30	5	86.36	3	86.33	86.20	2	6,230	0.03%
2023/11/29	4	88.53	0	0.00	87.60	4	6,195	0.06%
2023/11/28	0	0.00	4	85.33	85.40	-4	6,123	-0.07%
2023/11/27	2	84.50	0	0.00	82.70	2	6,074	0.03%
2023/11/24	4	84.78	7.1	85.40	85.10	-3.1	5,952	-0.05%
2023/11/23	15.3	85.13	18	83.58	83.60	-2.8	5,834	-0.05%
2023/11/22	11	83.57	7	83.74	84.60	4	5,699	0.07%
2023/11/21	1	81.80	4	82.25	81.20	-3	5,597	-0.05%
2023/11/20	1	80.50	14	78.44	80.60	-13	5,500	-0.24%
2023/11/17	16.3	77.44	5	77.86	77.80	11.3	5,317	0.21%
2023/11/16	1	76.00	0	0.00	76.50	1	5,178	0.02%
2023/11/15	6	75.37	9.2	76.63	76.00	-3.2	5,120	-0.06%
2023/11/14	3	74.20	4	75.38	75.60	-1	4,918	-0.02%
2023/11/10	0	0.00	1	73.80	73.40	-1	4,774	-0.02%
2023/11/09	5	73.68	91	72.91	72.90	-86	4,713	-1.82%
2023/11/08	12.2	77.79	41	77.41	77.00	-28.8	4,541	-0.63%
2023/11/07	23	75.90	10.7	75.38	76.40	12.4	4,227	0.29%
2023/11/06	2.7	71.95	1	72.10	72.30	1.7	3,953	0.04%
2023/11/03	6	72.20	6	72.25	72.50	0	3,908	0.00%
2023/11/02	5	71.64	18	70.91	72.00	-13	3,769	-0.34%
2023/11/01	13	69.18	11	70.05	68.10	2	3,502	0.06%
2023/10/31	10	66.57	4	68.00	65.60	6	3,265	0.18%
2023/10/27	2.3	67.15	0	0.00	66.90	2.3	3,215	0.07%
2023/10/26	12.7	68.08	0	0.00	67.70	12.7	3,176	0.40%
2023/10/25	4	69.03	4	70.13	69.40	0	3,120	0.00%
2023/10/24	9	67.52	16	67.93	69.30	-7	3,034	-0.23%
2023/10/23	0	0.00	1	67.60	66.90	-1	2,955	-0.03%
2023/10/20	9	66.41	0	0.00	66.70	9	2,931	0.31%
2023/10/19	0	0.00	6	66.65	67.70	-6	2,881	-0.21%
2023/10/18	10	66.50	9	65.90	65.50	1	2,840	0.04%
2023/10/17	4.3	67.86	3	68.77	66.50	1.3	2,805	0.05%
2023/10/16	25.7	67.26	2	68.40	67.30	23.7	2,708	0.87%
2023/10/13	38	69.74	23	71.16	68.30	15	2,601	0.58%
2023/10/12	12	68.61	15	67.52	69.50	-3	2,223	-0.14%
2023/10/11	7.5	63.32	3	65.50	63.20	4.5	2,056	0.22%
2023/10/06	0	0.00	3.1	62.25	62.10	-3.1	1,960	-0.16%
2023/10/05	0	0.00	2	62.90	62.60	-2	1,947	-0.10%
2023/10/04	0	0.00	2	62.40	61.90	-2	1,928	-0.10%
2023/09/28	6	61.78	2	62.30	61.50	4	1,889	0.21%
2023/09/27	0	0.00	2	61.80	61.50	-2	1,874	-0.11%
2023/09/26	4	60.85	0	0.00	60.60	4	1,864	0.21%
2023/09/25	0	0.00	4	62.10	62.20	-4	1,863	-0.21%
2023/09/22	2	60.90	11	60.24	60.90	-9	1,850	-0.49%
2023/09/21	25	61.05	0	0.00	60.80	25	1,825	1.37%
2023/09/20	8	63.40	9.2	63.20	62.40	-1.2	1,768	-0.07%
2023/09/19	4	62.95	6	63.60	62.70	-2	1,732	-0.12%
2023/09/18	9.5	64.94	6.1	65.43	64.40	3.4	1,670	0.20%
2023/09/15	2	64.20	7	64.59	64.00	-5	1,574	-0.32%
2023/09/14	13	65.22	17	65.37	65.70	-4	1,500	-0.27%
2023/09/13	25	62.18	63	63.58	64.50	-38	1,360	-2.79%
2023/09/12	18	59.32	15	60.02	60.70	3	1,150	0.26%
2023/09/11	1	58.80	5	58.56	57.70	-4	1,056	-0.38%
2023/09/08	2	55.80	10	55.68	56.60	-8	1,014	-0.79%
2023/09/07	12	57.48	0	0.00	57.00	12	1,001	1.20%
2023/09/05	0	0.00	8.1	58.36	57.90	-8.1	971	-0.83%
2023/09/04	2	57.80	1	57.90	57.90	1	944	0.11%
2023/09/01	7.1	56.37	6	56.23	56.70	1.1	886	0.12%
2023/08/31	1	54.70	4	53.90	54.80	-3	744	-0.40%
2023/08/28	32	51.81	0	0.00	51.40	32	694	4.61%
2023/08/25	14	53.10	2	54.60	52.90	12	687	1.74%
2023/08/24	2	51.20	7	52.36	54.00	-5	591	-0.85%
2023/08/22	0	0.00	1	51.00	50.30	-1	551	-0.18%
2023/08/21	10	50.66	4	50.68	50.80	6	547	1.10%
2023/08/18	11	49.78	3	49.72	49.90	8	541	1.48%
2023/08/17	3	49.40	1	49.20	49.40	2	537	0.37%
2023/08/16	21	48.25	0	0.00	48.50	21	530	3.96%
2023/08/15	0	0.00	3	47.47	48.15	-3	525	-0.57%
2023/08/14	2	46.20	0	0.00	45.80	2	514	0.39%
2023/08/11	0	0.00	1	47.90	47.45	-1	497	-0.20%
2023/08/10	1	46.80	0	0.00	46.55	1	477	0.21%
2023/08/09	1	47.30	1	49.60	47.60	0	470	0.00%
2023/08/07	1	48.30	0	0.00	48.45	1	411	0.24%
2023/08/01	1	49.80	0	0.00	49.35	1	386	0.26%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/26	1	51.10	0	0.00	51.40	1	395	0.25%
2023/07/24	1	52.10	0	0.00	51.40	1	389	0.26%
2023/07/18	1	55.80	1	57.40	55.10	0	377	0.00%
2023/07/06	1	56.70	0	0.00	56.20	1	564	0.18%
2023/07/05	1	57.10	1	57.30	56.60	0	567	0.00%
2023/07/04	2	56.00	0	0.00	55.90	2	561	0.36%
2023/07/03	1	56.20	1	57.10	56.50	0	559	0.00%
2023/06/30	0	0.00	3	55.23	55.90	-3	547	-0.55%
2023/06/27	1	53.00	0	0.00	53.10	1	549	0.18%
2023/06/12	1	54.20	0	0.00	54.20	1	584	0.17%
2023/06/09	3	55.33	0	0.00	55.20	3	583	0.51%
2023/06/08	2	56.20	0	0.00	55.80	2	585	0.34%
2023/06/06	1	57.40	0	0.00	57.30	1	620	0.16%
2023/06/05	0	0.00	10	58.30	58.50	-10	642	-1.56%
2023/05/31	3	57.63	4	58.55	57.30	-1	665	-0.15%
2023/05/29	0	0.00	1	57.60	57.90	-1	661	-0.15%
2023/05/26	1	56.30	0	0.00	55.80	1	669	0.15%
2023/05/23	0	0.00	1	57.00	56.90	-1	711	-0.14%
2023/05/19	0	0.00	1	56.20	55.90	-1	834	-0.12%
2023/05/18	0	0.00	3	55.30	55.30	-3	879	-0.34%
2023/05/11	3	54.90	0	0.00	53.90	3	900	0.33%
2023/05/08	1	56.60	0	0.00	56.70	1	904	0.11%
2023/05/05	11	57.05	1	58.10	57.00	10	918	1.09%
2023/04/28	1	56.60	0	0.00	56.60	1	1,000	0.10%
2023/04/25	3	57.23	0	0.00	56.10	3	998	0.30%
2023/04/21	2	58.20	3	57.93	57.80	-1	987	-0.10%
2023/04/20	4	59.73	0	0.00	59.20	4	982	0.41%
2023/04/19	0	0.00	3	61.00	61.00	-3	972	-0.31%
2023/04/17	1	61.30	0	0.00	61.60	1	944	0.11%
2023/04/14	7	62.86	10	62.23	60.60	-3	923	-0.32%
2023/04/12	0	0.00	3	59.40	59.10	-3	819	-0.37%
2023/04/11	1	58.10	0	0.00	58.10	1	804	0.12%
2023/04/10	0	0.00	2	58.60	57.60	-2	804	-0.25%
2023/03/28	2	55.70	0	0.00	55.90	2	803	0.25%
2023/03/27	0	0.00	2	57.30	57.00	-2	816	-0.25%
2023/03/24	2	55.70	0	0.00	55.70	2	879	0.23%
2023/03/16	2	56.10	4	56.03	55.50	-2	934	-0.21%
2023/03/13	0	0.00	1	58.80	58.70	-1	935	-0.11%
2023/03/10	4	58.60	0	0.00	59.30	4	931	0.43%
2023/03/09	1	60.10	0	0.00	60.50	1	928	0.11%
2023/03/08	0	0.00	2	60.80	60.40	-2	917	-0.22%
2023/03/06	1	59.80	2	59.80	59.50	-1	884	-0.11%
2023/03/02	1	57.00	0	0.00	57.00	1	877	0.11%
2023/02/24	2	57.10	0	0.00	57.10	2	870	0.23%
2023/02/22	4	57.90	0	0.00	58.40	4	850	0.47%
2023/02/20	5	60.96	2	62.30	59.90	3	817	0.37%
2023/02/17	1	58.70	9	58.83	59.50	-8	748	-1.07%
2023/02/16	2	57.30	2	58.70	57.20	0	701	0.00%
2023/02/09	3	55.67	3	56.00	55.30	0	677	0.00%
2023/02/03	3	57.00	2	56.70	56.70	1	680	0.15%
2023/02/02	8	57.79	7	57.47	58.10	1	663	0.15%
2023/02/01	0	0.00	3	54.37	54.70	-3	583	-0.51%
2023/01/09	0	0.00	12	51.97	51.80	-12	540	-2.22%
2023/01/05	0	0.00	0.8	51.00	51.40	-0.8	547	-0.14%
2023/01/03	0	0.00	3	51.63	51.80	-3	544	-0.55%
2022/12/30	3	49.45	0	0.00	51.80	3	534	0.56%
2022/12/20	2	52.15	1	49.95	49.95	1	511	0.20%
2022/12/19	8	52.53	0	0.00	51.70	8	505	1.58%
2022/12/16	14	54.17	16	55.28	54.10	-2	489	-0.41%
2022/12/15	3	53.87	1	53.60	53.60	2	418	0.48%
2022/12/14	0	0.00	12	53.06	53.70	-12	393	-3.05%
2022/12/12	0	0.00	0.9	50.00	50.40	-0.9	371	-0.23%
2022/12/09	2	51.10	0	0.00	50.50	2	374	0.53%
2022/12/08	0	0.00	2	52.60	51.80	-2	372	-0.54%
2022/12/01	3	50.60	0	0.00	50.60	3	338	0.89%
2022/11/30	0	0.00	12	51.31	51.40	-12	329	-3.64%
2022/11/09	0	0.00	1	48.50	47.85	-1	288	-0.35%
2022/11/08	1	47.30	3	48.35	47.10	-2	279	-0.72%
2022/11/07	1	45.30	0	0.00	45.50	1	269	0.37%
2022/11/02	0	0.00	2	43.40	43.80	-2	255	-0.78%
2022/11/01	0	0.00	4	42.05	42.45	-4	241	-1.66%
2022/10/31	0	0.00	5	40.92	40.35	-5	241	-2.07%
2022/10/27	0	0.00	2	39.90	39.80	-2	242	-0.82%
2022/10/26	2	38.95	0	0.00	38.85	2	244	0.82%
2022/10/20	0	0.00	1	40.15	40.10	-1	247	-0.40%
2022/10/05	5	44.60	0	0.00	43.60	5	256	1.95%
2022/09/28	3	43.63	0	0.00	41.85	3	258	1.16%
2022/09/23	2	47.30	8	47.88	47.20	-6	266	-2.26%
2022/09/21	2	48.00	0	0.00	47.90	2	272	0.73%
2022/09/20	2	49.23	0	0.00	49.05	2	270	0.74%
2022/09/19	17	49.94	0	0.00	49.25	17	271	6.27%
2022/09/16	6	50.60	0	0.00	50.60	6	269	2.22%
2022/09/05	2	51.30	0	0.00	51.30	2	290	0.69%
2022/09/02	0	0.00	1	53.20	53.00	-1	292	-0.34%
2022/09/01	1	52.90	0	0.00	52.90	1	296	0.34%
2022/08/30	8	54.20	3	54.33	53.80	5	309	1.61%
2022/08/29	1	51.10	0	0.00	51.10	1	304	0.33%
2022/08/24	0.1	50.90	0	0.00	51.00	0.1	362	0.01%
2022/08/19	0.1	52.40	0	0.00	52.50	0.1	405	0.01%
2022/08/17	0	0.00	1	52.30	51.70	-1	399	-0.25%
2022/08/16	0	0.00	1	51.60	51.70	-1	399	-0.25%
2022/08/12	0	0.00	2	50.30	50.00	-2	392	-0.51%
2022/08/11	0	0.00	2	49.80	49.45	-2	386	-0.52%
2022/08/05	0	0.00	2	48.40	48.55	-2	390	-0.51%
2022/08/03	0	0.00	1	48.00	47.05	-1	389	-0.26%
2022/08/02	1	48.05	0	0.00	48.25	1	390	0.26%
2022/07/20	0	0.00	1	49.80	48.90	-1	402	-0.25%
2022/07/19	2	48.90	1	49.80	48.90	1	406	0.25%
2022/07/01	0	0.00	1	44.50	43.05	-1	439	-0.23%
2022/06/28	2	49.90	0	0.00	49.90	2	440	0.45%
2022/06/23	2	48.00	0	0.00	48.65	2	460	0.43%
2022/06/22	1	50.30	0	0.00	49.05	1	465	0.21%
2022/06/16	1	56.00	0	0.00	54.50	1	458	0.22%
2022/06/09	1	59.80	2	59.65	59.40	-1	486	-0.21%
2022/06/07	2	59.65	0	0.00	58.70	2	483	0.41%
2022/06/01	2	59.25	2	59.45	60.10	0	494	0.00%
2022/05/30	2	56.95	2	57.00	57.00	0	461	0.00%
2022/05/27	0	0.00	1	53.90	54.10	-1	439	-0.23%
2022/05/24	0	0.00	1	51.10	51.00	-1	470	-0.21%
2022/05/23	0	0.00	1	52.00	51.80	-1	486	-0.21%
2022/04/21	0	0.00	1	57.50	58.00	-1	781	-0.13%
2022/04/20	1	56.90	0	0.00	57.20	1	799	0.13%
2022/04/19	0	0.00	1	57.20	57.10	-1	840	-0.12%
2022/04/15	3	57.17	0	0.00	57.40	3	990	0.30%
2022/04/13	0	0.00	1	61.20	60.70	-1	1,227	-0.08%
2022/04/11	1	60.90	0	0.00	59.50	1	1,666	0.06%
2022/04/08	0	0.00	3	62.43	62.60	-3	1,836	-0.16%
2022/04/07	0	0.00	2	61.50	61.00	-2	2,198	-0.09%
2022/04/06	0	0.00	1	61.10	60.80	-1	2,298	-0.04%
2022/04/01	0	0.00	1	60.00	61.20	-1	2,315	-0.04%
2022/03/31	2	60.60	1	61.10	60.50	1	2,324	0.04%
2022/03/30	0	0.00	1	60.70	61.40	-1	2,339	-0.04%
2022/03/28	2	58.60	0	0.00	59.00	2	2,402	0.08%
2022/03/25	0	59.10	2	59.70	59.70	-2	2,440	-0.08%
2022/03/23	0	0.00	1	58.60	58.30	-1	2,887	-0.03%
2022/03/18	1	56.70	0	0.00	57.10	1	3,319	0.03%
2022/03/16	3	53.77	0	0.00	54.70	3	3,555	0.08%
2022/03/15	1	55.00	0	0.00	53.80	1	3,568	0.03%
2022/03/07	1	58.80	0	0.00	58.60	1	3,802	0.03%
2022/03/03	0	61.40	0	0.00	61.60	0	4,124	0.00%
2022/02/24	3	62.23	2	60.50	60.20	1	4,809	0.02%
2022/02/23	1	63.70	3	64.07	63.40	-2	5,027	-0.04%
2022/02/22	5	63.84	5	64.76	63.90	0	5,055	0.00%
2022/02/21	1	61.80	3	63.10	62.90	-2	5,023	-0.04%
2022/02/18	0	0.00	1	62.00	62.50	-1	5,038	-0.02%
2022/02/17	2	62.10	0	0.00	62.10	2	5,045	0.04%
2022/02/16	0	0.00	1	63.60	62.60	-1	5,059	-0.02%
2022/02/15	1	62.10	1	63.30	62.00	0	5,065	0.00%
2022/02/14	3	62.63	0	0.00	62.00	3	5,073	0.06%
2022/02/10	1	64.20	0	0.00	64.20	1	5,086	0.02%
2022/02/09	0	0.00	2	64.20	64.70	-2	5,101	-0.04%
2022/02/08	0	0.00	1	62.70	63.10	-1	5,106	-0.02%
2022/02/07	0	0.00	1	61.60	61.30	-1	5,161	-0.02%
2022/01/26	7	59.80	2	59.60	59.30	5	5,206	0.10%
2022/01/25	2	62.05	0	0.00	60.50	2	5,215	0.04%
2022/01/24	2	62.70	0	0.00	62.50	2	5,220	0.04%
2022/01/18	4	67.45	2	68.80	66.90	2	5,368	0.04%
2022/01/17	0	0.00	1	66.70	67.80	-1	5,368	-0.02%
2022/01/14	1	65.30	1	64.80	65.40	0	5,351	0.00%
2022/01/13	1	67.00	0	0.00	66.50	1	5,329	0.02%
2022/01/12	4	67.13	1	67.30	67.10	3	5,316	0.06%
2022/01/11	5	71.50	5	71.62	68.30	0	5,285	0.00%
2022/01/10	10	71.66	5	71.04	72.80	5	5,226	0.10%
2022/01/07	3	72.40	0	0.00	70.30	3	5,162	0.06%
2022/01/06	7	73.49	1	74.00	73.60	6	5,058	0.12%
2022/01/05	11	74.73	15	75.45	76.00	-4	4,925	-0.08%
2022/01/04	2	72.70	7	73.43	74.20	-5	4,656	-0.11%
2022/01/03	15	73.18	15	73.05	73.10	0	4,490	0.00%
2021/12/30	12	73.93	12	73.14	72.70	0	4,313	0.00%
2021/12/29	0	0.00	5	70.30	70.00	-5	3,942	-0.13%
2021/12/28	2	68.10	2	67.50	67.60	0	3,837	0.00%
2021/12/24	0	0.00	6	68.53	68.20	-6	3,832	-0.16%
2021/12/23	5	68.84	0	0.00	68.60	5	3,814	0.13%
2021/12/22	0	0.00	1	69.70	69.50	-1	3,788	-0.03%
2021/12/21	2	70.15	3	69.77	70.00	-1	3,751	-0.03%
2021/12/20	2	70.65	3	72.13	70.20	-1	3,718	-0.03%
2021/12/17	23	71.54	23	71.44	71.50	0	3,638	0.00%
2021/12/16	12	67.88	26	69.06	70.80	-14	3,273	-0.43%
2021/12/15	5	68.36	19	68.52	68.00	-14	3,111	-0.45%
2021/12/14	14	67.64	3	67.50	67.00	11	3,042	0.36%
2021/12/13	13	69.58	16	67.72	70.30	-3	2,857	-0.10%
2021/12/10	2	64.10	0	0.00	64.00	2	2,634	0.08%
2021/12/09	17	64.95	2	65.30	64.10	15	2,637	0.57%
2021/12/08	3	66.47	2	66.75	65.60	1	2,622	0.04%
2021/12/07	3	65.20	9	66.21	65.50	-6	2,588	-0.23%
2021/12/06	3	65.00	1	65.30	65.10	2	2,553	0.08%
2021/12/03	2	64.10	1	64.40	64.00	1	2,536	0.04%
2021/12/02	8	65.49	0	0.00	63.50	8	2,518	0.32%
2021/12/01	2	66.60	0	0.00	66.80	2	2,469	0.08%
2021/11/30	3	70.13	12	68.93	68.50	-9	2,391	-0.38%
2021/11/29	6	66.20	5	66.24	67.90	1	2,214	0.05%
2021/11/26	14	68.06	9	67.98	68.30	5	2,091	0.24%
2021/11/25	3	67.87	11.2	68.39	67.70	-8.2	1,925	-0.43%
2021/11/24	1	62.70	2	63.65	64.90	-1	1,669	-0.06%
2021/11/23	11	65.39	7	66.34	64.30	4	1,621	0.25%
2021/11/22	6	64.53	7	64.20	65.80	-1	1,413	-0.07%
2021/11/19	0	0.00	4	59.05	59.90	-4	1,191	-0.34%
2021/11/18	4	57.65	0	0.00	57.70	4	1,156	0.35%
2021/11/17	0	0.00	3	57.80	58.30	-3	1,151	-0.26%
2021/11/16	3	56.57	0	0.00	56.80	3	1,144	0.26%
2021/11/15	1	56.80	4	57.45	57.00	-3	1,151	-0.26%
2021/11/11	1	55.70	0	0.00	55.60	1	1,162	0.09%
2021/11/10	2	55.90	0	0.00	56.10	2	1,168	0.17%
2021/11/09	2	56.10	1	56.10	56.10	1	1,186	0.08%
2021/11/08	3.2	57.16	3	58.10	56.60	0.2	1,178	0.02%
2021/11/05	0	0.00	1	58.70	59.50	-1	1,182	-0.08%
2021/11/04	1	60.00	2	60.30	60.00	-1	1,209	-0.08%
2021/11/03	7	59.06	6	59.45	58.60	1	1,201	0.08%
2021/11/02	6	57.77	1	55.80	55.80	5	1,168	0.43%
2021/11/01	0	0.00	3	59.70	59.00	-3	1,168	-0.26%
2021/10/29	2	58.60	0.1	58.50	58.50	2	1,168	0.17%
2021/10/28	5	59.18	1.1	58.80	59.30	4	1,161	0.34%
2021/10/27	0	0.00	5	56.56	60.00	-5	1,086	-0.46%
2021/10/26	1	54.30	0	0.00	54.60	1	1,022	0.10%
2021/10/19	1	53.20	1	53.80	54.00	0	1,225	0.00%
2021/10/18	1.1	53.52	4	53.83	53.70	-2.9	1,335	-0.22%
2021/10/15	0	0.00	5	51.56	51.60	-5	1,385	-0.36%
2021/10/14	2	50.10	0	0.00	50.40	2	1,476	0.14%
2021/10/13	1	50.20	1	51.30	50.70	0	1,576	0.00%
2021/10/12	3	50.43	0	0.00	50.80	3	1,663	0.18%
2021/10/08	0	0.00	1	52.40	52.10	-1	1,751	-0.06%
2021/10/07	0	0.00	1	51.90	52.20	-1	1,972	-0.05%
2021/10/04	2	49.60	0	0.00	49.10	2	2,635	0.08%
2021/10/01	1	52.50	0	0.00	51.50	1	2,831	0.04%
2021/09/29	5	53.62	0	0.00	53.30	5	3,373	0.15%
2021/09/28	2	55.90	0	0.00	55.90	2	3,383	0.06%
2021/09/27	0	0.00	1	57.50	57.60	-1	3,392	-0.03%
2021/09/24	0	0.00	1	58.30	57.50	-1	3,422	-0.03%
2021/09/23	0	0.00	2	57.20	57.30	-2	3,438	-0.06%
2021/09/15	2	56.60	0	0.00	57.00	2	3,502	0.06%
2021/09/14	1	57.60	0	0.00	56.50	1	3,498	0.03%
2021/09/13	0	0.00	2	56.30	55.80	-2	3,495	-0.06%
2021/09/10	0	0.00	1	55.00	55.00	-1	3,515	-0.03%
2021/09/09	0	0.00	3	54.60	54.90	-3	3,536	-0.08%
2021/09/08	2	53.00	0	0.00	52.20	2	3,546	0.06%
2021/09/06	2	54.95	0	0.00	54.20	2	3,562	0.06%
2021/09/03	0	0.00	1	58.10	56.70	-1	3,564	-0.03%
2021/09/02	2	58.55	1	59.30	57.00	1	3,612	0.03%
2021/09/01	1	58.80	1	58.50	58.50	0	3,645	0.00%
2021/08/31	0	0.00	2	56.50	57.40	-2	3,623	-0.06%
2021/08/30	0	0.00	1	56.60	56.00	-1	3,622	-0.03%
2021/08/26	2	55.50	0	0.00	56.20	2	3,658	0.05%
2021/08/25	0	0.00	1	55.00	56.40	-1	3,667	-0.03%
2021/08/24	0	0.00	1	54.10	53.80	-1	3,677	-0.03%
2021/08/23	0	0.00	4	54.78	55.00	-4	3,723	-0.11%
2021/08/20	2	51.65	1	52.30	52.10	1	3,729	0.03%
2021/08/19	5	52.70	0	0.00	52.10	5	3,727	0.13%
2021/08/18	0	0.00	6	52.35	55.40	-6	3,730	-0.16%
2021/08/17	3	53.33	2	52.75	52.00	1	3,745	0.03%
2021/08/13	2	57.30	0	0.00	56.50	2	3,767	0.05%
2021/08/12	1	60.00	0	0.00	59.70	1	3,754	0.03%
2021/08/11	3.1	59.51	2	58.55	59.10	1.1	3,775	0.03%
2021/08/10	2	62.55	2	61.70	60.80	0	3,781	0.00%
2021/08/09	7	65.20	0	0.00	63.70	7	3,783	0.19%
2021/08/06	1	68.00	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	2	69.25	69.60	-2	3,806	-0.05%
2021/08/04	1	68.10	1	68.20	68.10	0	3,851	0.00%
2021/08/03	0	0.00	2	68.30	67.30	-2	3,886	-0.05%
2021/08/02	1.1	66.52	0	0.00	67.10	1.1	3,897	0.03%
2021/07/30	1.2	67.21	2	68.20	67.10	-0.8	3,933	-0.02%
2021/07/28	5.1	67.42	3	68.37	67.00	2.1	3,932	0.05%
2021/07/27	2	73.20	1	72.00	70.80	1	3,921	0.03%
2021/07/26	1	71.80	2.3	71.61	71.00	-1.3	3,908	-0.03%
2021/07/23	4.3	71.48	0	0.00	71.60	4.3	3,897	0.11%
2021/07/22	3	72.60	12	73.38	73.40	-9	3,861	-0.23%
2021/07/21	8.1	69.41	1	69.00	69.40	7.1	3,834	0.19%
2021/07/20	7	71.74	2	72.85	70.20	5	3,882	0.13%
2021/07/19	3.1	73.30	7	72.83	71.80	-3.9	3,822	-0.10%
2021/07/16	7	76.41	3	76.03	75.50	4	3,782	0.11%
2021/07/15	4	76.75	6	77.28	76.70	-2	3,721	-0.05%
2021/07/14	3	77.90	1.1	77.67	77.60	1.9	3,645	0.05%
2021/07/13	18.1	77.30	11	78.11	77.00	7.1	3,439	0.21%
2021/07/12	3	71.97	9	72.80	75.00	-6	3,044	-0.20%
2021/07/09	8	70.90	6	70.48	70.30	2	2,900	0.07%
2021/07/08	10	71.43	12	71.51	72.00	-2	2,909	-0.07%
2021/07/07	17	70.70	5	71.22	71.50	12	2,730	0.44%
2021/07/06	2	66.90	18	63.82	67.30	-16	2,383	-0.67%
2021/07/05	0	0.00	3	60.97	61.20	-3	2,291	-0.13%
2021/07/02	7	59.16	0	0.00	59.30	7	2,326	0.30%
2021/07/01	8	61.00	1	61.00	59.40	7	2,356	0.30%
2021/06/30	1	62.10	2.2	61.71	62.10	-1.2	2,358	-0.05%
2021/06/29	4	60.70	2	61.45	60.20	2	2,383	0.08%
2021/06/28	5	60.38	3	60.60	60.60	2	2,401	0.08%
2021/06/25	2	61.60	0	0.00	61.00	2	2,445	0.08%
2021/06/24	0.2	62.01	2	61.75	62.00	-1.8	2,475	-0.07%
2021/06/23	0	0.00	2	59.40	60.00	-2	2,521	-0.08%
2021/06/22	3	58.93	1	60.20	58.20	2	2,536	0.08%
2021/06/21	3	59.40	0	0.00	58.90	3	2,558	0.12%
2021/06/18	1	61.10	5	62.50	61.30	-4	2,597	-0.15%
2021/06/16	1	60.60	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	1	61.80	61.70	-1	2,849	-0.04%
2021/06/09	0	0.00	2	60.55	61.10	-2	4,451	-0.04%
2021/06/08	0	0.00	1	58.60	58.50	-1	4,546	-0.02%
2021/06/07	1	56.60	2	56.70	57.00	-1	4,649	-0.02%
2021/06/04	2	58.70	8	58.60	58.10	-6	4,660	-0.13%
2021/06/03	1	61.00	1	61.30	61.00	0	4,682	0.00%
2021/06/02	2	59.90	8	59.00	58.60	-6	4,724	-0.13%
2021/06/01	16	60.18	0	0.00	60.10	16	4,782	0.33%
2021/05/27	1	58.10	1	57.80	57.10	0	4,910	0.00%
2021/05/26	1	57.90	0	0.00	58.60	1	4,977	0.02%
2021/05/25	1	59.20	3	58.77	58.90	-2	5,079	-0.04%
2021/05/21	0	0.00	3	55.63	56.20	-3	5,155	-0.06%
2021/05/13	1	52.50	0	0.00	53.10	1	5,431	0.02%
2021/05/12	1	50.60	1	54.10	51.60	0	5,434	0.00%
2021/05/11	7	57.33	0	0.00	56.20	7	5,432	0.13%
2021/05/07	2	63.70	3	63.77	64.50	-1	5,539	-0.02%
2021/05/06	1	60.90	0	0.00	60.50	1	5,540	0.02%
2021/05/04	2	59.80	2	58.60	61.00	0	5,685	0.00%
2021/05/03	1	62.70	1	62.70	63.10	0	5,973	0.00%
2021/04/27	0	0.00	2	67.80	67.50	-2	6,224	-0.03%
2021/04/26	7	65.51	6	64.65	64.50	1	6,215	0.02%
2021/04/23	0	0.00	1	67.90	67.30	-1	6,187	-0.02%
2021/04/22	5	71.10	0	0.00	67.70	5	6,274	0.08%
2021/04/21	2	72.10	0	0.00	71.60	2	6,311	0.03%
2021/04/16	0	0.00	1	73.50	74.00	-1	7,131	-0.01%
2021/04/14	16	72.18	4	72.20	71.70	12	7,722	0.16%
2021/04/13	22	75.50	0.3	75.77	75.00	21.7	7,749	0.28%
2021/04/12	0	0.00	2	75.35	75.30	-2	7,884	-0.03%
2021/04/09	4	76.70	6	76.30	75.40	-2	7,930	-0.03%
2021/04/08	2.1	78.22	2	78.55	78.10	0.1	7,938	0.00%
2021/04/07	3.1	78.87	4	80.20	78.80	-0.9	8,145	-0.01%
2021/04/06	0	0.00	5	80.26	79.90	-5	8,361	-0.06%
2021/04/01	7	78.87	2	80.80	78.50	5	8,713	0.06%
2021/03/31	6	79.80	2	80.80	79.50	4	9,129	0.04%
2021/03/30	0	0.00	2	80.80	80.40	-2	9,326	-0.02%
2021/03/29	7.1	79.18	0	0.00	79.00	7.1	9,479	0.07%
2021/03/26	0	0.00	1	79.80	79.60	-1	9,519	-0.01%
2021/03/24	3	78.60	7	78.33	77.80	-4	9,575	-0.04%
2021/03/23	4	79.13	0.2	78.80	78.50	3.8	9,667	0.04%
2021/03/22	2.2	78.73	2	79.85	80.30	0.2	9,737	0.00%
2021/03/19	7	79.20	7	78.91	78.90	0	9,914	0.00%
2021/03/18	18	81.17	10.5	80.70	80.40	7.5	10,235	0.07%
2021/03/17	26	85.83	25	84.85	82.70	1	10,628	0.01%
2021/03/16	52.2	89.96	50.3	90.50	84.70	1.9	10,507	0.02%
2021/03/15	19.3	79.72	25	81.51	84.80	-5.7	9,726	-0.06%
2021/03/12	8	76.86	8	76.68	77.10	0	9,374	0.00%
2021/03/11	3	74.13	13	75.08	75.00	-10	9,380	-0.11%
2021/03/08	1	74.70	2	76.40	73.20	-1	9,514	-0.01%
2021/03/05	2	75.20	13	74.77	74.40	-11	9,625	-0.11%
2021/03/04	4	74.63	1	75.20	73.50	3	9,619	0.03%
2021/03/03	0	0.00	2	72.30	73.80	-2	9,577	-0.02%
2021/03/02	2	71.80	4	72.15	70.50	-2	9,555	-0.02%
2021/02/26	2	71.10	0	0.00	71.00	2	9,612	0.02%
2021/02/25	5	75.04	2	74.65	73.60	3	9,627	0.03%
2021/02/24	2	79.25	1.3	77.46	77.10	0.7	9,620	0.01%
2021/02/23	2	77.00	0	0.00	78.60	2	9,804	0.02%
2021/02/22	1	78.40	8	78.49	78.60	-7	9,785	-0.07%
2021/02/19	5	75.02	1	74.70	74.70	4	9,727	0.04%
2021/02/18	4.3	75.62	2	75.60	76.50	2.3	9,792	0.02%
2021/02/17	1	76.50	1	76.60	77.10	0	9,930	0.00%
2021/02/05	4	70.50	0	0.00	70.20	4	9,982	0.04%
2021/02/04	0	0.00	4	71.10	70.90	-4	10,305	-0.04%
2021/02/03	1	73.50	1	72.90	73.60	0	10,551	0.00%
2021/02/02	1	71.20	1	71.10	73.00	0	10,827	0.00%
2021/02/01	3	69.23	2	69.20	68.50	1	10,959	0.01%
2021/01/29	1	72.60	1	75.00	70.60	0	11,027	0.00%
2021/01/27	0	0.00	4	78.20	78.30	-4	11,293	-0.04%
2021/01/26	8	78.86	3	78.57	78.00	5	11,590	0.04%
2021/01/25	4	81.40	3	81.00	79.00	1	11,525	0.01%
2021/01/21	1	75.20	0	0.00	73.80	1	11,218	0.01%
2021/01/20	4	73.18	4	73.50	75.70	0	11,220	0.00%
2021/01/19	1	75.20	2	75.00	75.20	-1	11,154	-0.01%
2021/01/15	2	80.15	5	79.52	77.70	-3	11,312	-0.03%
2021/01/14	6	79.87	4	79.70	79.50	2	11,342	0.02%
2021/01/13	5	79.52	4	79.43	78.90	1	11,407	0.01%
2021/01/12	3	78.43	1	77.00	78.00	2	11,524	0.02%
2021/01/11	19	81.76	23	81.45	79.90	-4	11,508	-0.03%
2021/01/08	21	76.34	15	75.15	78.40	6	11,590	0.05%
2021/01/07	2	72.05	8	71.29	71.30	-6	11,390	-0.05%
2021/01/06	6	68.78	2	69.60	68.50	4	11,246	0.04%
2021/01/05	10	71.62	14	71.55	70.90	-4	11,164	-0.04%
2021/01/04	2	69.05	2	70.30	69.40	0	11,016	0.00%
2020/12/31	1	69.20	0	0.00	69.80	1	10,973	0.01%
2020/12/30	8	72.54	6	72.50	70.50	2	10,917	0.02%
2020/12/29	4	69.70	9	70.56	70.50	-5	10,715	-0.05%
2020/12/28	15	70.57	15	70.19	67.90	0	10,461	0.00%
2020/12/25	23	65.35	27	65.60	66.90	-4	10,076	-0.04%
2020/12/24	7	61.66	10	61.20	60.90	-3	9,625	-0.03%
2020/12/23	3	59.90	16	59.14	59.40	-13	9,396	-0.14%
2020/12/22	2	57.30	0	0.00	55.60	2	9,229	0.02%
2020/12/21	0	0.00	2	56.20	57.10	-2	9,182	-0.02%
2020/12/18	3	58.23	3	57.67	57.30	0	9,119	0.00%
2020/12/17	13	58.52	4	59.40	59.40	9	9,072	0.10%
2020/12/16	1	58.50	6	59.44	59.80	-5	8,985	-0.06%
2020/12/15	14	60.00	4	59.75	57.20	10	8,887	0.11%
2020/12/14	7	61.71	3	63.00	60.50	4	8,671	0.05%
2020/12/11	17	60.38	23.3	61.09	62.20	-6.3	8,314	-0.08%
2020/12/10	6	56.05	5	55.88	56.60	1	7,910	0.01%
2020/12/09	1	54.10	9	54.44	54.00	-8	7,738	-0.10%
2020/12/07	5	52.14	0.2	54.30	50.30	4.8	7,758	0.06%
2020/12/04	8	54.51	0	0.00	54.00	8	7,693	0.10%
2020/12/03	4	55.15	2	56.50	55.70	2	7,636	0.03%
2020/12/02	4	55.65	7	55.80	55.50	-3	7,619	-0.04%
2020/12/01	9	55.50	8	54.71	56.00	1	7,573	0.01%
2020/11/30	4	53.03	2	53.30	52.60	2	7,459	0.03%
2020/11/27	3	53.73	8	54.80	53.60	-5	7,470	-0.07%
2020/11/26	7	53.19	4	53.45	53.30	3	7,553	0.04%
2020/11/25	2	53.20	0	0.00	53.20	2	7,547	0.03%
2020/11/24	6	55.05	0	0.00	54.70	6	7,471	0.08%
2020/11/23	3	54.90	2	55.85	55.00	1	7,523	0.01%
2020/11/20	5	55.92	11	55.36	56.10	-6	7,459	-0.08%
2020/11/19	3	53.43	0	0.00	53.00	3	7,233	0.04%
2020/11/18	1	54.40	2	55.15	54.00	-1	7,195	-0.01%
2020/11/17	5	55.12	1	56.80	54.00	4	7,106	0.06%
2020/11/16	4.2	55.83	11	55.53	55.70	-6.8	7,022	-0.10%
2020/11/13	1	52.10	3	54.17	54.90	-2	6,831	-0.03%
2020/11/12	10	54.38	6	53.77	52.40	4	6,690	0.06%
2020/11/11	4	52.13	6	51.83	53.10	-2	6,351	-0.03%
2020/11/10	12	50.28	9	49.44	50.20	3	6,093	0.05%
2020/11/09	2	46.88	6	48.28	49.10	-4	5,774	-0.07%
2020/11/06	6	48.32	28	48.09	46.80	-22	5,603	-0.39%
2020/11/05	5	48.25	2	48.48	48.40	3	5,480	0.05%
2020/11/04	14	48.78	10	49.35	48.80	4	5,432	0.07%
2020/11/03	28	48.69	13	47.71	48.05	15	5,205	0.29%
2020/10/30	4	45.35	0	0.00	43.25	4	4,845	0.08%
2020/10/29	1	44.80	5	45.12	46.00	-4	4,806	-0.08%
2020/10/28	4	46.55	5	47.76	45.70	-1	4,760	-0.02%
2020/10/27	0	0.00	10.7	46.14	46.45	-10.7	4,647	-0.23%
2020/10/26	0	0.00	1	46.80	46.40	-1	4,586	-0.02%
2020/10/23	6	47.16	5	47.73	47.65	1	4,501	0.02%
2020/10/22	7.1	45.19	27	45.56	46.00	-19.9	4,278	-0.47%
2020/10/20	15	44.92	7	45.89	46.85	8	3,983	0.20%
2020/10/19	0	0.00	4	44.55	44.50	-4	3,736	-0.11%
2020/10/16	4	43.66	20	44.73	42.40	-16	3,573	-0.45%
2020/10/15	35	41.93	15	40.89	42.45	20	2,954	0.68%
2020/10/13	2	37.80	5	38.61	38.85	-3	2,658	-0.11%
2020/10/12	2	38.35	1	39.15	38.15	1	2,633	0.04%
2020/10/08	2	38.90	54	39.27	38.60	-52	2,629	-1.98%
2020/10/07	31	38.70	34	39.20	38.85	-3	2,606	-0.12%
2020/10/06	0	0.00	4	38.45	38.75	-4	2,600	-0.15%
2020/09/30	0	0.00	2	35.80	36.20	-2	2,740	-0.07%
2020/09/29	0	0.00	1	36.30	35.75	-1	2,796	-0.04%
2020/09/28	4	34.85	2	35.10	35.50	2	2,801	0.07%
2020/09/25	2	35.20	0	0.00	34.60	2	2,806	0.07%
2020/09/24	22	36.97	0	0.00	35.85	22	2,783	0.79%
2020/09/23	35	38.51	0	0.00	37.95	35	2,742	1.28%
2020/09/22	2	37.90	0	0.00	38.35	2	2,723	0.07%
2020/09/21	2	38.40	1	38.45	38.40	1	2,696	0.04%
2020/09/18	0	0.00	5	39.36	39.15	-5	2,663	-0.19%
2020/09/17	3	38.50	0	0.00	38.70	3	2,628	0.11%
2020/09/16	0	0.00	5	38.30	38.40	-5	2,601	-0.19%
2020/09/15	11	38.85	17	39.02	38.25	-6	2,556	-0.23%
2020/09/14	0	0.00	5	38.66	39.20	-5	2,421	-0.21%
2020/09/11	3	37.98	1	39.45	37.75	2	2,383	0.08%
2020/09/10	19	39.41	22	40.37	38.95	-3	2,320	-0.13%
2020/09/09	5	38.75	7	38.48	38.65	-2	2,151	-0.09%
2020/09/08	4	37.79	1	37.90	37.80	3	2,070	0.14%
2020/09/07	6	38.47	9	39.08	37.85	-3	2,047	-0.15%
2020/09/04	3	38.80	10	37.94	38.55	-7	1,974	-0.35%
2020/09/02	1	37.80	1	37.55	38.00	0	1,841	0.00%
2020/09/01	26	36.99	24	37.44	37.40	2	1,773	0.11%
2020/08/31	8	36.14	3	36.35	36.00	5	1,630	0.31%
2020/08/27	15	36.73	2	36.48	36.15	13	1,580	0.82%
2020/08/26	0	0.00	6	34.78	36.00	-6	1,493	-0.40%
2020/08/25	2	34.05	0	0.00	34.05	2	1,458	0.14%
2020/08/24	0	0.00	4	33.45	34.05	-4	1,443	-0.28%
2020/08/21	6	32.13	0	0.00	32.15	6	1,417	0.42%
2020/08/20	0	0.00	2	32.40	31.30	-2	1,413	-0.14%
2020/08/18	0	0.00	1	34.85	34.70	-1	1,359	-0.07%
2020/08/12	1	35.50	0	0.00	36.30	1	1,287	0.08%
2020/08/11	9	36.09	0	0.00	35.50	9	1,252	0.72%
2020/08/03	1	34.50	0	0.00	34.30	1	1,057	0.09%
2020/07/27	1	32.95	0	0.00	32.75	1	1,074	0.09%
2020/07/22	0	0.00	1	34.35	34.85	-1	1,095	-0.09%
2020/07/13	3	36.10	0	0.00	36.20	3	1,270	0.24%
2020/07/10	11	35.00	10	35.13	34.70	1	1,310	0.08%
2020/07/09	6	37.28	7	36.49	37.00	-1	1,269	-0.08%
2020/07/08	0	0.00	1	34.00	34.70	-1	1,127	-0.09%
2020/06/30	10	31.25	11	30.90	30.90	-1	1,100	-0.09%
2020/06/29	1	31.60	0	0.00	31.15	1	1,102	0.09%
2020/06/08	7	31.63	0	0.00	31.50	7	1,224	0.57%
2020/06/04	0.3	32.10	0	0.00	32.20	0.3	1,227	0.02%
2020/06/02	0	0.00	2	32.63	31.85	-2	1,226	-0.16%
2020/05/26	1	30.30	5	30.45	30.35	-4	1,182	-0.34%
2020/05/22	2	30.03	0	0.00	30.15	2	1,200	0.17%
2020/05/21	3	30.55	0	0.00	30.55	3	1,199	0.25%
2020/05/18	1	30.45	0	0.00	29.85	1	1,217	0.08%
2020/05/15	0.1	29.75	0	0.00	29.90	0.1	1,261	0.00%
2020/05/12	0	0.00	2	31.70	31.70	-2	1,292	-0.15%
2020/05/08	0	0.00	4	32.20	31.60	-4	1,298	-0.31%
2020/05/07	4	31.55	0	0.00	31.80	4	1,292	0.31%
2020/05/06	0	0.00	2	31.85	31.70	-2	1,294	-0.15%
2020/04/24	6	31.21	10	31.40	31.40	-4	1,272	-0.31%
2020/04/22	5	29.50	0	0.00	29.50	5	1,158	0.43%
2020/04/17	3	28.37	0	0.00	28.10	3	1,111	0.27%
2020/04/10	1	26.40	0	0.00	26.30	1	1,082	0.09%
2020/04/09	0	0.00	3	26.98	26.50	-3	1,334	-0.22%
2020/04/06	0	0.00	1	22.05	22.00	-1	1,353	-0.07%
2020/04/01	1	21.45	0	0.00	21.60	1	1,378	0.07%
2020/03/31	0	0.00	1	21.70	21.50	-1	1,529	-0.07%
2020/03/30	2	21.55	0	0.00	21.85	2	1,557	0.13%
2020/03/27	1	22.70	0	0.00	22.25	1	1,566	0.06%
2020/03/25	2	21.65	1	22.20	21.95	1	1,564	0.06%
2020/03/24	1	20.50	0	0.00	20.50	1	1,565	0.06%
2020/03/20	0	0.00	4	19.20	19.70	-4	1,566	-0.26%
2020/03/12	0	0.00	1	26.80	26.70	-1	1,520	-0.07%
2020/03/04	0	0.00	7	31.70	31.80	-7	1,595	-0.44%
2020/03/03	1	32.40	0	0.00	32.30	1	1,598	0.06%
2020/02/27	2	32.15	1	32.60	32.10	1	1,611	0.06%
2020/02/25	0	0.00	3	34.25	34.50	-3	1,641	-0.18%
2020/02/21	0	0.00	1	35.20	34.95	-1	1,666	-0.06%
2020/02/18	2	35.25	1.5	35.10	34.80	0.5	1,679	0.03%
2020/02/13	0	0.00	10	34.49	33.90	-10	1,655	-0.60%
2020/02/04	1	32.50	0	0.00	33.15	1	2,081	0.05%
2020/01/30	0	0.00	3	34.30	33.85	-3	2,317	-0.13%
2020/01/20	7	37.65	0	0.00	37.60	7	2,363	0.30%
2020/01/07	1.1	37.74	0	0.00	36.60	1.1	2,896	0.04%
2020/01/06	0	0.00	1	37.70	37.70	-1	3,011	-0.03%
2020/01/03	1	40.80	4	40.18	38.90	-3	3,238	-0.09%
2019/12/30	0	0.00	3	38.90	38.30	-3	3,110	-0.10%
2019/12/26	1	38.50	3	38.50	38.30	-2	3,046	-0.07%
2019/12/20	1	36.00	0	0.00	35.85	1	2,852	0.04%
2019/12/12	0	0.00	3	38.20	38.20	-3	2,901	-0.10%
2019/12/09	1	38.45	1	38.00	37.75	0	2,959	0.00%
2019/12/04	2.5	38.11	1	38.25	37.80	1.5	2,977	0.05%
2019/12/03	3	38.48	1	38.40	38.50	2	2,962	0.07%
2019/11/27	1	37.20	1	37.30	37.40	0.1	2,860	0.00%
2019/11/26	2	37.70	0	0.00	37.15	2	2,862	0.07%
2019/11/13	3	35.75	0	0.00	35.00	3	2,853	0.11%
2019/11/04	0	0.00	1	35.70	35.65	-1	2,717	-0.04%
2019/11/01	0	0.00	2	35.75	35.60	-2	2,707	-0.07%
2019/10/30	0	0.00	1	37.05	37.45	-1	2,643	-0.04%
2019/10/29	4	36.50	0	0.00	37.05	4	2,621	0.15%
2019/10/25	3	37.80	0	0.00	37.60	3	2,529	0.12%
2019/10/24	0	0.00	1	38.80	38.05	-1	2,496	-0.04%
2019/10/23	8	38.33	11	38.24	38.50	-3	2,395	-0.13%
2019/10/22	22	37.59	22	37.11	37.60	0	2,199	0.00%
2019/10/21	3	36.50	1	36.45	36.20	2	2,020	0.10%
2019/10/18	4	36.55	0	0.00	36.25	4	1,992	0.20%
2019/10/17	0	0.00	2	36.50	37.00	-2	1,920	-0.10%
2019/10/16	4	35.60	0	0.00	35.35	4	1,854	0.22%
2019/10/14	0	0.00	1	37.60	36.50	-1	1,786	-0.06%
2019/10/09	12	37.26	2	37.00	36.90	10	1,719	0.58%
2019/10/08	3	36.25	5	36.79	36.95	-2	1,604	-0.12%
2019/10/07	10	35.00	10	35.20	35.10	0	1,404	0.00%
2019/10/04	1	33.80	0	0.00	33.80	1	1,334	0.07%
2019/10/03	0	0.00	1	34.65	34.65	-1	1,299	-0.08%
2019/10/02	0	0.00	1	33.70	34.75	-1	1,279	-0.08%
2019/10/01	14	34.63	11	34.39	34.20	3	1,253	0.24%
2019/09/27	19	34.97	16	35.04	33.50	3	1,138	0.26%
2019/09/26	0	0.00	1	35.20	35.80	-1	880	-0.11%
2019/09/16	1	30.85	0	0.00	30.90	1	674	0.15%
2019/09/02	1	32.70	1	33.80	32.90	0	547	0.00%
2019/08/30	1	31.60	1	31.75	31.90	0	476	0.00%
2019/08/12	0	0.00	1	29.80	30.10	-1	419	-0.24%
2019/08/05	1	28.65	0	0.00	28.45	1	433	0.23%
2019/08/02	2	29.40	0	0.00	29.20	2	438	0.46%
2019/07/31	0	0.00	4	30.43	30.60	-4	446	-0.90%
2019/07/29	0	0.00	1	30.25	30.05	-1	458	-0.22%
2019/07/25	1	30.85	0	0.00	30.90	1	460	0.22%
2019/07/24	0	0.00	8	30.55	30.70	-8	461	-1.73%
2019/07/22	8	29.40	0	0.00	29.40	8	492	1.63%
2019/07/08	0	0.00	1	29.65	29.60	-1	1,140	-0.09%
2019/07/05	1	30.35	0	0.00	30.10	1	1,151	0.09%
2019/06/28	2	28.30	0	0.00	28.30	2	1,159	0.17%
2019/06/26	1	28.50	0	0.00	28.50	1	1,169	0.09%
2019/06/20	0	0.00	1	29.30	29.50	-1	1,189	-0.08%
2019/05/29	0	0.00	3	27.98	28.10	-3	1,384	-0.22%
2019/05/27	1	27.15	0	0.00	27.20	1	1,422	0.07%
2019/05/23	1	27.30	0	0.00	27.45	1	1,445	0.07%
2019/05/22	1	28.60	0	0.00	28.55	1	1,456	0.07%
2019/05/15	1	31.00	0	0.00	31.10	1	1,592	0.06%
2019/05/06	1	33.10	0	0.00	33.00	1	1,668	0.06%
2019/04/29	3	34.78	10	35.10	33.90	-7	1,693	-0.41%
2019/04/25	0	0.00	2	37.18	36.80	-2	1,646	-0.12%
2019/04/22	0	0.00	2	38.18	39.00	-2	1,539	-0.13%
2019/04/18	12	37.90	0	0.00	38.00	12	1,396	0.86%
2019/04/17	1	36.80	3	37.30	37.35	-2	1,278	-0.16%
2019/04/16	2	34.45	3	34.50	34.60	-1	1,111	-0.09%
2019/03/19	0	0.00	5	32.46	34.35	-5	966	-0.52%
2019/03/18	2	32.68	0	0.00	32.40	2	948	0.21%
2019/03/15	3	33.05	1	32.90	32.90	2	950	0.21%
2019/03/14	3	33.40	4	33.05	33.40	-1	952	-0.11%
2019/02/27	2	33.60	0	0.00	32.95	2	1,048	0.19%
2019/02/26	1	33.05	1	33.80	33.90	0	1,033	0.00%
2019/02/25	0	0.00	1	33.00	33.00	-1	1,029	-0.10%
2019/02/21	2	33.08	0	0.00	33.25	2	1,024	0.20%
2019/02/19	3	34.10	2	34.00	33.90	1	1,037	0.10%
2019/02/18	2	33.80	3	34.70	34.65	-1	1,018	-0.10%
2019/02/15	1	32.10	0	0.00	32.80	1	949	0.11%
2019/02/14	1	32.10	0	0.00	32.75	1	947	0.11%
2019/02/13	13	31.86	15	32.93	32.75	-2	935	-0.21%
2019/02/12	1	30.10	3	30.18	30.80	-2	881	-0.23%
2019/01/21	0	0.00	3	29.80	29.80	-3	1,085	-0.28%
2019/01/09	1	28.60	1	28.95	28.75	0	1,117	0.00%
2019/01/07	2	27.50	0	0.00	27.45	2	1,118	0.18%
2019/01/04	2	26.80	0	0.00	27.00	2	1,130	0.18%
2018/12/26	2	28.70	0	0.00	28.05	2	1,142	0.18%
2018/12/25	2	28.50	0	0.00	28.60	2	1,141	0.18%
2018/12/21	1	28.10	4	29.03	29.80	-3	1,143	-0.26%
2018/12/18	1	28.15	0	0.00	27.95	1	1,125	0.09%
2018/12/13	0	0.00	1	29.25	29.15	-1	1,135	-0.09%
2018/12/12	1	30.25	0	0.00	30.20	1	1,136	0.09%
2018/12/11	0	0.00	1	29.40	29.40	-1	1,151	-0.09%
2018/12/10	1	30.20	0	0.00	29.35	1	1,184	0.08%
2018/12/06	1	31.00	3	30.08	30.00	-2	1,182	-0.17%
2018/12/04	8	32.98	3	33.45	32.50	5	1,183	0.42%
2018/12/03	4	33.70	3	33.78	33.70	1	1,189	0.08%
2018/11/29	0	0.00	4	32.11	31.10	-4	1,154	-0.35%
2018/11/28	0	0.00	1	29.70	29.90	-1	1,123	-0.09%
2018/11/26	0	0.00	1	28.65	28.90	-1	1,247	-0.08%
2018/11/23	4	28.49	3	28.30	28.15	1	1,264	0.08%
2018/11/22	3	28.88	2	28.70	28.20	1	1,310	0.08%
2018/11/21	1	29.80	0	0.00	29.90	1	1,408	0.07%
2018/11/20	2	29.70	0	0.00	29.20	2	1,405	0.14%
2018/11/19	3	29.80	7	29.88	29.75	-4	1,402	-0.29%
2018/11/16	0	0.00	1	28.90	28.85	-1	1,375	-0.07%
2018/11/15	1	28.50	0	0.00	28.20	1	1,360	0.07%
2018/11/13	1	27.55	0	0.00	28.60	1	1,365	0.07%
2018/11/12	0	0.00	6	29.30	28.35	-6	1,400	-0.43%
2018/11/09	5	29.24	6	29.13	29.60	-1	1,405	-0.07%
2018/11/08	25	30.10	19	29.62	29.10	6	1,394	0.43%
2018/11/07	7	28.54	0	0.00	28.65	7	1,332	0.53%
2018/11/06	1	27.10	10	28.02	26.95	-9	1,323	-0.68%
2018/11/05	15	29.37	5	28.85	28.50	10	1,310	0.76%
2018/11/02	1	26.75	0	0.00	27.50	1	1,249	0.08%
2018/11/01	0	0.00	2	25.63	26.40	-2	1,198	-0.17%
2018/10/31	1	24.00	2	24.15	24.00	-1	1,159	-0.09%
2018/10/18	0	0.00	1	25.75	25.55	-1	1,146	-0.09%
2018/10/05	5	28.74	3	29.67	28.05	2	1,196	0.17%
2018/10/04	1	31.00	0	0.00	30.95	1	1,177	0.08%
2018/10/02	1	33.40	1	34.05	33.05	0	1,183	0.00%
2018/09/27	1	33.35	0	0.00	33.05	1	1,247	0.08%
2018/09/26	0	0.00	1	33.80	33.80	-1	1,370	-0.07%
2018/09/25	2	34.50	0	0.00	34.10	2	1,416	0.14%
2018/09/20	0	0.00	1	34.10	33.95	-1	1,443	-0.07%
2018/09/19	0	0.00	3	33.97	33.90	-3	1,455	-0.21%
2018/09/18	3	34.20	0	0.00	34.05	3	1,511	0.20%
2018/09/17	3	35.57	0	0.00	35.50	3	1,535	0.20%
2018/09/14	0	0.00	4	35.85	36.70	-4	1,542	-0.26%
2018/09/11	0	0.00	2	34.30	33.75	-2	1,657	-0.12%
2018/09/10	2	32.28	1	32.95	33.40	1	1,714	0.06%
2018/09/07	22	34.39	0	0.00	33.20	22	1,745	1.26%
2018/09/06	0	0.00	3	36.85	36.75	-3	1,751	-0.17%
2018/09/05	1	37.05	2	36.95	36.85	-1	1,893	-0.05%
2018/09/03	6	38.68	1	37.50	37.05	5	1,976	0.25%
2018/08/31	0	0.00	3	40.80	40.60	-3	1,970	-0.15%
2018/08/30	1	38.25	0	0.00	38.00	1	1,904	0.05%
2018/08/28	6	38.88	3	39.00	39.15	3	1,982	0.15%
2018/08/24	0	0.00	3	32.60	32.40	-3	2,131	-0.14%
2018/08/23	0	0.00	1	31.90	31.90	-1	2,456	-0.04%
2018/08/22	1	32.30	0	0.00	32.30	1	2,693	0.04%
2018/08/21	0	0.00	1	33.30	32.90	-1	2,734	-0.04%
2018/08/20	1	32.80	0	0.00	32.35	1	2,840	0.04%
2018/08/17	0	0.00	5	35.33	34.00	-5	2,846	-0.18%
2018/08/15	3	32.03	0	0.00	31.60	3	2,813	0.11%
2018/08/14	0	0.00	4	32.80	33.45	-4	2,857	-0.14%
2018/08/13	0	0.00	3	33.70	32.15	-3	2,855	-0.11%
2018/08/10	0	0.00	4	36.15	35.30	-4	2,847	-0.14%
2018/08/08	0	0.00	2	37.35	37.30	-2	2,883	-0.07%
2018/08/02	0	0.00	5	37.13	36.75	-5	3,033	-0.16%
2018/08/01	1	38.75	0	0.00	38.65	1	3,140	0.03%
2018/07/31	0	0.00	3	39.30	38.70	-3	3,180	-0.09%
2018/07/30	1	39.10	0	0.00	38.90	1	3,200	0.03%
2018/07/27	0	0.00	1	39.90	40.10	-1	3,204	-0.03%
2018/07/26	1	38.80	0	0.00	38.60	1	3,213	0.03%
2018/07/19	4	40.01	2	40.25	39.70	2	3,281	0.06%
2018/07/18	0	0.00	4	42.48	40.20	-4	3,285	-0.12%
2018/07/17	5	42.38	0	0.00	42.10	5	3,291	0.15%
2018/07/16	6	43.18	0	0.00	42.85	6	3,299	0.18%
2018/07/12	0	0.00	2	44.30	44.00	-2	3,333	-0.06%
2018/07/11	2	43.40	2	44.45	42.85	0	3,371	0.00%
2018/07/10	2	43.18	4	43.23	43.20	-2	3,445	-0.06%
2018/07/09	1	42.50	2	43.65	42.40	-1	3,460	-0.03%
2018/07/06	1	41.90	0	0.00	42.40	1	3,636	0.03%
2018/07/05	11	44.87	1	44.85	43.90	10	3,618	0.28%
2018/07/04	11	47.96	18	46.91	46.70	-7	3,771	-0.19%
2018/07/03	1	44.15	4	45.30	44.80	-3	3,708	-0.08%
2018/06/29	1	45.00	2	45.30	45.00	-1	3,646	-0.03%
2018/06/28	1	44.90	0	0.00	44.70	1	3,632	0.03%
2018/06/27	2	45.15	2	46.28	45.90	0	3,635	0.00%
2018/06/26	1	44.60	1	44.80	44.85	0	3,577	0.00%
2018/06/22	2	44.45	1	46.30	43.80	1	3,539	0.03%
2018/06/21	7	47.17	0	0.00	46.50	7	3,513	0.20%
2018/06/20	9	48.99	29	48.75	47.00	-20	3,481	-0.57%
2018/06/19	2	51.80	2	53.00	51.70	0	3,395	0.00%
2018/06/15	0	0.00	6	50.85	51.50	-6	3,341	-0.18%
2018/06/14	4	50.78	0	0.00	50.70	4	3,298	0.12%
2018/06/13	44	54.37	8	51.98	50.40	36	3,271	1.10%
2018/06/12	1	52.40	1	53.60	52.60	0	3,119	0.00%
2018/06/11	0	0.00	3	52.93	52.30	-3	3,045	-0.10%
2018/06/08	3	51.13	1	52.80	50.90	2	2,977	0.07%
2018/06/07	1	51.20	0	0.00	51.50	1	2,943	0.03%
2018/06/06	6	52.93	3	51.00	51.10	3	2,913	0.10%
2018/06/05	2	51.65	2	51.30	49.60	0	2,842	0.00%
2018/06/04	2	51.00	4	52.48	53.10	-2	2,782	-0.07%
2018/06/01	8	51.91	7	52.64	50.10	1	2,679	0.04%
2018/05/31	5	54.26	15	53.87	53.90	-10	2,517	-0.40%
2018/05/30	14	50.59	6	50.24	50.70	8	2,195	0.36%
2018/05/29	2	45.78	1	45.65	46.10	1	1,967	0.05%
2018/05/28	0	0.00	4	45.33	46.00	-4	1,939	-0.21%
2018/05/25	0	0.00	1	43.20	43.45	-1	1,833	-0.05%
2018/05/23	8	43.24	0	0.00	42.00	8	1,861	0.43%
2018/05/22	0	0.00	5	45.46	45.45	-5	1,839	-0.27%
2018/05/21	0	0.00	1	43.00	43.45	-1	1,788	-0.06%
2018/05/18	1	42.30	1	43.10	42.00	0	1,780	0.00%
2018/05/17	1	41.70	0	0.00	42.30	1	1,781	0.06%
2018/05/16	1	43.00	5	43.73	42.90	-4	1,755	-0.23%
2018/05/15	2	44.70	1	45.80	44.50	1	1,745	0.06%
2018/05/14	1	45.05	0	0.00	44.40	1	1,753	0.06%
2018/05/11	3	45.50	8	43.94	43.00	-5	1,722	-0.29%
2018/05/10	11	45.49	2	45.70	45.70	9	1,688	0.53%
2018/05/09	3	46.00	1	46.25	44.70	2	1,633	0.12%
2018/05/08	0	0.00	3	46.37	47.50	-3	1,527	-0.20%
2018/05/07	0	0.00	13	43.45	43.20	-13	1,488	-0.87%
2018/05/04	10	43.00	1	42.40	41.90	9	1,470	0.61%
2018/05/03	5	40.93	5	40.75	41.00	0	1,458	0.00%
2018/04/30	6	42.65	5	43.68	42.30	1	1,420	0.07%
2018/04/27	10	45.95	6	45.14	45.65	4	1,383	0.29%
2018/04/19	6	44.18	0	0.00	43.75	6	1,331	0.45%
2018/04/18	1	43.10	1	43.15	44.00	0	1,331	0.00%
2018/04/17	1	45.00	1	44.85	43.05	0	1,319	0.00%
2018/04/16	3	45.50	7	46.22	47.80	-4	1,284	-0.31%
2018/04/13	0	0.00	3	45.10	45.10	-3	1,245	-0.24%
2018/04/12	4	39.41	13	39.54	41.00	-9	1,282	-0.70%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	11	33.04	4	32.63	33.95	7	1,488	0.47%
2018/04/09	0	0.00	10	29.44	30.90	-10	1,391	-0.72%
2018/03/31	0	0.00	1	28.30	28.25	-1	1,347	-0.07%
2018/03/29	1	27.90	0	0.00	27.90	1	1,333	0.07%
2018/03/28	0	0.00	2	28.50	28.25	-2	1,366	-0.15%
2018/03/27	0	0.00	2	27.88	28.20	-2	1,391	-0.14%
2018/03/23	0	0.00	3	26.30	26.75	-3	1,383	-0.22%
2018/03/22	1	27.10	0	0.00	26.70	1	1,392	0.07%
2018/03/20	1	27.50	1	27.45	27.40	0	1,373	0.00%
2018/03/16	1	27.90	0	0.00	28.00	1	1,363	0.07%
2018/03/15	1	27.90	0	0.00	27.85	1	1,369	0.07%
2018/03/13	2	27.90	0	0.00	28.05	2	1,377	0.15%
2018/03/09	0	0.00	1	28.30	28.20	-1	1,392	-0.07%
2018/03/08	0	0.00	1	28.30	28.10	-1	1,404	-0.07%
2018/03/05	2	28.25	1	28.90	27.85	1	1,464	0.07%
2018/03/02	4	27.89	1	28.25	28.45	3	1,496	0.20%
2018/03/01	0	0.00	1	28.40	27.95	-1	1,525	-0.07%
2018/02/07	0	0.00	1	25.95	25.70	-1	1,812	-0.06%
2018/02/06	1	24.20	0	0.00	24.95	1	1,822	0.05%
2018/02/02	0	0.00	3	27.30	27.20	-3	1,859	-0.16%
2018/01/29	1	27.20	0	0.00	27.20	1	1,887	0.05%
2018/01/17	2	28.03	0	0.00	27.90	2	1,927	0.10%
2018/01/16	0	0.00	3	28.13	28.55	-3	1,912	-0.16%
2018/01/15	1	27.60	0	0.00	27.60	1	1,900	0.05%
2018/01/12	6	27.97	0	0.00	27.90	6	1,890	0.32%
2018/01/09	1	29.10	0	0.00	28.60	1	1,838	0.05%
2018/01/08	6	31.11	1	29.75	29.60	5	1,800	0.28%
2018/01/05	5	31.61	15	32.02	31.90	-10	1,738	-0.58%
2018/01/04	10	31.43	5	30.69	32.30	5	1,559	0.32%
2018/01/03	0	0.00	1	29.50	29.40	-1	1,339	-0.07%
2018/01/02	0	0.00	1	27.95	27.80	-1	1,257	-0.08%