啟碁 (6285)-元大-彰化券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼3.5
漲幅
-2.33%
成交量
2,478張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	148.00	0	0.00	147.00	0.3	7,463	0.00%
2024/04/23	2	145.75	0	0.00	144.00	2	7,528	0.03%
2024/04/22	0	0.00	3	144.00	144.00	-3	7,597	-0.04%
2024/04/19	1.3	147.80	2	147.75	147.00	-0.8	7,575	-0.01%
2024/04/18	6	145.83	8	147.25	148.00	-2	7,514	-0.03%
2024/04/17	4.2	147.24	0	0.00	146.50	4.2	7,501	0.06%
2024/04/16	2.2	148.60	6	148.08	149.50	-3.8	7,463	-0.05%
2024/04/12	4	154.00	0	0.00	154.50	4	7,427	0.05%
2024/04/10	0	0.00	2	157.00	156.50	-2	7,416	-0.03%
2024/04/09	6	157.67	3	156.00	156.50	3	7,438	0.04%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/02	15	157.17	14	155.64	157.50	1	7,565	0.01%
2024/03/29	6	153.33	6	155.00	155.00	0	7,680	0.00%
2024/03/28	14	155.50	13.3	155.30	154.50	0.7	7,549	0.01%
2024/03/27	7	150.86	3	152.17	156.00	4	7,564	0.05%
2024/03/26	1.3	148.84	1.1	148.05	149.50	0.2	7,667	0.00%
2024/03/25	0	0.00	1.1	152.57	151.50	-1.1	7,776	-0.01%
2024/03/22	11.2	153.72	11	154.45	154.00	0.2	7,977	0.00%
2024/03/21	15	153.90	9	153.67	153.50	6	8,085	0.07%
2024/03/20	3.2	162.98	1.3	163.00	157.50	1.9	8,114	0.02%
2024/03/19	2	161.00	12	159.92	161.00	-10	8,335	-0.12%
2024/03/18	6	155.33	2	157.50	157.50	4	8,815	0.05%
2024/03/15	10.1	155.65	9	155.83	154.50	1.1	9,454	0.01%
2024/03/14	31.2	159.18	31.1	156.48	155.50	0.1	9,679	0.00%
2024/03/13	13	154.19	12	156.33	156.00	1	9,453	0.01%
2024/03/12	0	0.00	1	149.00	150.00	-1	9,228	-0.01%
2024/03/11	2	143.75	1	144.50	143.00	1	9,176	0.01%
2024/03/08	1.2	144.76	2	145.50	143.50	-0.8	9,265	-0.01%
2024/03/07	11	151.95	10	150.50	150.00	1	9,434	0.01%
2024/03/06	3.3	156.30	8.1	155.91	154.50	-4.8	9,335	-0.05%
2024/03/05	2.2	156.46	2	156.25	157.00	0.2	9,277	0.00%
2024/03/04	10.2	155.72	9	157.06	156.50	1.2	9,228	0.01%
2024/03/01	6	154.33	5	152.50	152.50	1	9,124	0.01%
2024/02/29	9	153.06	9	153.83	153.50	0	9,171	0.00%
2024/02/27	13	152.46	14.2	154.73	153.00	-1.2	9,163	-0.01%
2024/02/26	17	156.97	8	156.83	156.00	9	9,082	0.10%
2024/02/23	8.3	156.72	16	156.09	156.00	-7.7	9,025	-0.09%
2024/02/22	8.2	153.28	15.4	153.90	156.50	-7.2	8,926	-0.08%
2024/02/21	0.1	146.50	16.3	145.52	146.00	-16.2	8,662	-0.19%
2024/02/20	11	146.41	2	146.75	145.50	9	8,678	0.10%
2024/02/19	6.3	147.43	7.2	146.65	147.00	-0.9	8,706	-0.01%
2024/02/16	2.3	142.50	0	0.00	143.00	2.3	8,673	0.03%
2024/02/15	0	0.00	2	141.50	141.50	-2	8,689	-0.02%
2024/02/05	2.5	141.64	0	0.00	141.50	2.5	8,698	0.03%
2024/02/02	0.3	143.45	0	0.00	144.00	0.3	8,721	0.00%
2024/02/01	0	0.00	1.2	142.58	144.00	-1.2	8,882	-0.01%
2024/01/31	0.2	143.81	0	0.00	143.00	0.2	8,922	0.00%
2024/01/30	0	0.00	6	145.00	144.00	-6	8,981	-0.07%
2024/01/29	0	0.00	0.1	146.00	146.00	-0.1	9,093	0.00%
2024/01/26	0	0.00	2	144.75	144.50	-2	9,440	-0.02%
2024/01/25	1	145.50	2	145.87	145.50	-1	9,529	-0.01%
2024/01/24	9	148.61	0.5	148.00	146.50	8.5	9,653	0.09%
2024/01/23	3	147.67	8	147.75	148.50	-5	9,692	-0.05%
2024/01/22	7.2	143.44	8.1	143.70	143.50	-0.9	9,638	-0.01%
2024/01/19	35	144.59	15.5	144.23	143.00	19.5	9,513	0.21%
2024/01/18	2	150.00	3	149.67	150.00	-1	9,211	-0.01%
2024/01/17	4.1	151.78	0	0.00	151.50	4.1	9,237	0.04%
2024/01/16	0.2	157.00	5	155.60	156.50	-4.8	9,180	-0.05%
2024/01/15	0	0.00	3.1	152.93	152.50	-3.1	9,096	-0.03%
2024/01/12	0.3	149.50	1	149.00	148.50	-0.8	9,105	-0.01%
2024/01/11	2	150.25	0.7	150.50	150.00	1.3	9,118	0.01%
2024/01/10	1.5	149.37	0	0.00	149.50	1.5	9,189	0.02%
2024/01/09	2	151.50	1	150.00	151.00	1	9,200	0.01%
2024/01/08	3	152.50	1.1	152.50	151.50	1.9	9,230	0.02%
2024/01/05	4	153.63	0	0.00	152.50	4	9,354	0.04%
2024/01/04	7	152.93	7	152.71	152.50	0	9,493	0.00%
2024/01/03	3	155.33	2	155.25	155.00	1	9,529	0.01%
2024/01/02	3	154.50	5	156.80	157.50	-2	9,552	-0.02%
2023/12/29	5	156.50	5	156.90	156.00	0	9,585	0.00%
2023/12/28	11	159.09	10.2	159.12	159.00	0.8	9,660	0.01%
2023/12/27	2.1	157.79	1	157.00	158.50	1.1	9,767	0.01%
2023/12/26	12.1	157.50	10	157.55	157.50	2.1	9,812	0.02%
2023/12/25	1	154.00	0.2	153.50	152.50	0.8	9,759	0.01%
2023/12/22	10.5	156.00	10	154.00	153.00	0.5	9,851	0.01%
2023/12/21	0.5	152.93	1	152.50	152.00	-0.5	9,821	0.00%
2023/12/20	12.9	157.24	10	156.50	156.50	2.9	9,718	0.03%
2023/12/19	10.1	160.76	29.2	157.59	157.00	-19.1	9,785	-0.19%
2023/12/18	6	165.75	7	163.57	164.00	-1	9,908	-0.01%
2023/12/15	4	166.75	3.9	165.18	165.50	0.1	9,963	0.00%
2023/12/14	18	167.77	27.1	167.04	167.50	-9.1	10,063	-0.09%
2023/12/13	21.1	163.53	28.1	164.42	167.00	-7	9,718	-0.07%
2023/12/12	34.4	155.35	30.2	156.55	155.50	4.2	9,115	0.05%
2023/12/11	6.1	146.88	13.2	147.70	149.50	-7.1	8,624	-0.08%
2023/12/08	3	140.83	13.1	140.53	140.50	-10.1	8,481	-0.12%
2023/12/07	4	137.50	2.2	137.95	136.50	1.8	8,494	0.02%
2023/12/06	2	138.38	50	139.50	138.00	-48	8,719	-0.55%
2023/12/05	5	137.20	23	136.83	139.50	-18	8,880	-0.20%
2023/12/04	90.1	142.46	1	145.00	139.50	89.1	9,074	0.98%
2023/12/01	0	0.00	0.1	137.50	136.50	-0.1	9,253	0.00%
2023/11/29	5	137.50	5	138.00	138.00	0	9,383	0.00%
2023/11/28	5.1	136.00	6	135.92	136.50	-1	9,572	-0.01%
2023/11/27	6.6	133.18	6	134.25	133.00	0.6	9,809	0.01%
2023/11/24	3	137.00	1	137.50	136.50	2	9,961	0.02%
2023/11/22	0	0.00	7	140.64	143.00	-7	10,299	-0.07%
2023/11/21	8.1	141.70	3.1	141.65	143.00	5	10,447	0.05%
2023/11/20	3	137.83	2	138.00	138.00	1	10,759	0.01%
2023/11/17	2	136.75	0	0.00	136.50	2	11,114	0.02%
2023/11/16	0.1	136.50	3.1	136.52	139.00	-3	11,374	-0.03%
2023/11/15	0	0.00	2	137.75	136.00	-2	11,832	-0.02%
2023/11/14	0	0.00	10	138.00	138.00	-10	12,056	-0.08%
2023/11/13	11	138.09	1	137.00	138.00	10	12,445	0.08%
2023/11/10	1	138.50	10	138.50	137.00	-9	12,513	-0.07%
2023/11/09	8.1	141.04	8.1	138.41	137.00	-0.1	12,633	0.00%
2023/11/08	3	138.17	1	139.50	139.00	2	12,625	0.02%
2023/11/07	2	137.25	8	138.06	138.00	-6	12,873	-0.05%
2023/11/06	3	140.00	3	140.33	138.50	0	13,040	0.00%
2023/11/03	19.1	137.47	8	137.63	139.00	11.1	13,068	0.08%
2023/11/02	0	0.00	6	134.67	135.50	-6	13,063	-0.05%
2023/11/01	5	122.70	2	122.75	123.50	3	13,255	0.02%
2023/10/30	0	0.00	1	132.00	132.00	-1	14,000	-0.01%
2023/10/27	3	130.50	2	130.00	129.00	1	14,755	0.01%
2023/10/26	3	129.67	1	130.00	129.50	2	15,216	0.01%
2023/10/25	1	131.50	3	132.67	132.50	-2	15,221	-0.01%
2023/10/24	2	127.50	1.1	127.36	128.00	0.9	15,214	0.01%
2023/10/20	3	126.00	3	125.83	126.00	0	15,468	0.00%
2023/10/19	2	126.50	2	126.00	128.00	0	15,625	0.00%
2023/10/18	0	126.00	3	127.67	126.00	-3	15,792	-0.02%
2023/10/17	5	130.70	1	130.00	130.00	4	15,881	0.03%
2023/10/16	2	131.99	9	131.61	130.00	-7	16,291	-0.04%
2023/10/13	13	135.27	5	136.10	135.50	8	16,830	0.05%
2023/10/12	3.1	132.86	0	0.00	133.00	3.1	17,006	0.02%
2023/10/11	2	128.50	0	0.00	128.00	2	17,182	0.01%
2023/10/04	2.1	130.02	0	0.00	130.50	2.1	18,717	0.01%
2023/10/03	1.1	133.55	4	133.38	133.00	-2.9	19,190	-0.02%
2023/10/02	3	138.17	1	139.00	137.00	2	19,328	0.01%
2023/09/28	0	0.00	1	138.00	138.00	-1	19,577	-0.01%
2023/09/27	1	136.50	5	136.40	137.00	-4	20,119	-0.02%
2023/09/26	0	0.00	1	139.00	139.00	-1	20,268	0.00%
2023/09/25	4.1	141.38	2	141.75	141.00	2.1	20,610	0.01%
2023/09/22	10	139.25	11	139.05	139.00	-1	20,672	0.00%
2023/09/21	11.4	140.14	9.1	139.51	138.00	2.4	20,718	0.01%
2023/09/20	12.5	148.62	5.1	149.20	148.00	7.4	20,613	0.04%
2023/09/19	21.3	152.86	10.1	152.81	154.00	11.3	20,440	0.06%
2023/09/18	1	147.00	2	148.25	147.00	-1	20,130	0.00%
2023/09/15	8	146.69	3.6	147.00	147.00	4.4	20,113	0.02%
2023/09/14	1	143.00	1	146.01	146.50	0	20,058	0.00%
2023/09/13	7.6	138.43	9.1	139.60	140.00	-1.5	19,997	-0.01%
2023/09/12	1.1	140.98	14	142.71	142.00	-13	19,843	-0.07%
2023/09/11	7	144.50	5.2	142.52	142.00	1.8	19,768	0.01%
2023/09/08	5	140.00	6.5	141.96	143.00	-1.5	19,591	-0.01%
2023/09/07	8	141.51	9	142.17	142.00	-1	19,493	0.00%
2023/09/06	8	139.00	7.1	139.30	140.50	0.9	19,252	0.00%
2023/09/05	1	132.50	1	132.50	132.00	0	18,930	0.00%
2023/09/04	0.1	128.50	5	129.40	130.00	-5	19,147	-0.03%
2023/09/01	3.1	131.67	4.2	131.54	129.50	-1.1	19,178	-0.01%
2023/08/31	10.1	133.10	10	134.15	134.00	0.1	19,038	0.00%
2023/08/30	3	130.83	4	130.63	131.00	-1	18,829	-0.01%
2023/08/29	10	130.30	11	131.68	130.50	-1	18,716	-0.01%
2023/08/28	13	129.65	13	128.38	128.00	0	18,495	0.00%
2023/08/25	10.1	125.15	12	125.88	128.00	-1.9	18,358	-0.01%
2023/08/24	18.2	130.78	29	130.81	127.50	-10.8	18,178	-0.06%
2023/08/23	12	127.29	48	126.54	127.00	-36	17,756	-0.20%
2023/08/22	17	123.26	10	123.15	123.00	7	17,452	0.04%
2023/08/21	16.1	124.54	17.2	124.01	124.00	-1.1	17,223	-0.01%
2023/08/18	16.1	120.70	25	119.82	117.50	-8.9	16,720	-0.05%
2023/08/17	14.2	121.01	23	121.87	123.00	-8.8	16,510	-0.05%
2023/08/16	0	0.00	1	118.00	118.50	-1	16,129	-0.01%
2023/08/15	11	117.73	6	116.83	117.50	5	16,085	0.03%
2023/08/14	0	0.00	6	118.17	118.00	-6	16,066	-0.04%
2023/08/11	16	118.97	16	119.53	119.00	0	16,117	0.00%
2023/08/10	8	117.19	1.1	117.41	115.50	6.9	15,880	0.04%
2023/08/09	2	117.00	5	117.70	118.00	-3	15,674	-0.02%
2023/08/08	21	120.67	17	119.24	118.00	4	15,831	0.03%
2023/08/07	8.2	118.97	7	117.86	120.50	1.2	15,971	0.01%
2023/08/04	12	116.25	12	116.88	118.00	0	15,753	0.00%
2023/08/02	38.6	117.16	38.4	115.81	113.50	0.2	15,506	0.00%
2023/08/01	22	118.50	31	119.06	120.00	-9	14,885	-0.06%
2023/07/31	24	114.52	25	114.18	111.50	-1	14,092	-0.01%
2023/07/28	4	109.25	3	109.00	109.50	1	13,660	0.01%
2023/07/27	1.1	108.05	2	108.00	108.00	-0.9	13,657	-0.01%
2023/07/26	2	108.50	4	107.38	107.50	-2	13,667	-0.01%
2023/07/25	6	109.75	4	109.50	109.00	2	13,617	0.01%
2023/07/24	10.4	111.80	8	111.44	112.00	2.4	13,484	0.02%
2023/07/21	5	108.20	6	107.67	109.00	-1	13,341	-0.01%
2023/07/20	5	110.80	10	110.60	109.00	-5	13,231	-0.04%
2023/07/19	14	112.86	11	113.82	110.00	3	13,099	0.02%
2023/07/18	54	119.02	21	119.76	117.00	33	12,825	0.26%
2023/07/17	32	116.14	16.1	117.69	118.00	15.9	12,373	0.13%
2023/07/14	19	116.92	9	117.56	117.00	10	12,227	0.08%
2023/07/13	28	118.86	13.3	118.43	115.50	14.7	12,008	0.12%
2023/07/12	16.2	116.86	12	115.83	116.00	4.2	11,570	0.04%
2023/07/11	6	118.50	11	119.32	121.00	-5	11,305	-0.04%
2023/07/10	9	112.22	18.1	112.39	113.00	-9.1	10,783	-0.08%
2023/07/07	12.1	108.34	11	108.18	107.00	1.1	10,256	0.01%
2023/07/06	11.1	107.73	21	107.95	107.50	-10	10,042	-0.10%
2023/07/05	8	108.19	18	107.75	106.00	-10	9,920	-0.10%
2023/07/04	12	99.58	1	101.00	103.50	11	9,357	0.12%
2023/07/03	19	99.57	36.4	101.58	102.50	-17.4	9,283	-0.19%
2023/06/30	2	97.20	2	95.45	95.30	0	9,204	0.00%
2023/06/29	16	97.41	23	97.77	96.50	-7	9,636	-0.07%
2023/06/28	20.4	96.05	15	96.59	94.30	5.4	9,437	0.06%
2023/06/27	0	0.00	1	93.00	92.60	-1	9,333	-0.01%
2023/06/26	7	93.39	2	93.60	93.30	5	9,400	0.05%
2023/06/21	0	94.40	0.1	94.50	94.20	-0.1	9,396	0.00%
2023/06/20	2	94.85	3	94.60	95.10	-1	9,327	-0.01%
2023/06/19	1	94.70	11	95.89	95.60	-10	9,248	-0.11%
2023/06/16	2	93.90	9	94.00	94.00	-7	9,060	-0.08%
2023/06/15	2	92.40	2	92.60	92.60	0	8,933	0.00%
2023/06/14	1	92.50	2.5	92.00	92.50	-1.5	8,870	-0.02%
2023/06/13	2	91.70	25	91.02	91.80	-23	8,846	-0.26%
2023/06/12	4.4	91.93	10	92.22	91.00	-5.7	8,776	-0.06%
2023/06/08	36	91.97	6	91.44	90.00	30	8,604	0.35%
2023/06/07	2	88.80	1.1	89.55	90.10	0.9	8,341	0.01%
2023/06/06	2.5	87.46	0	0.00	87.40	2.5	8,317	0.03%
2023/06/05	0	0.00	2	88.60	88.50	-2	8,349	-0.02%
2023/06/02	0	88.30	4	88.25	88.50	-4	8,443	-0.05%
2023/06/01	0.1	87.69	0	0.00	88.30	0.1	8,382	0.00%
2023/05/31	5	88.02	11	88.23	87.50	-6	8,357	-0.07%
2023/05/30	1	87.30	1	86.80	87.30	0	8,287	0.00%
2023/05/29	2	87.40	0	0.00	87.50	2	8,284	0.02%
2023/05/26	5	85.90	0	0.00	86.00	5	8,246	0.06%
2023/05/25	2	85.35	0	0.00	85.50	2	8,211	0.02%
2023/05/24	2	85.05	1	85.00	85.40	1	8,184	0.01%
2023/05/23	3.1	85.04	1	85.30	84.80	2.1	8,214	0.02%
2023/05/22	2	84.70	0	0.00	85.20	2	8,177	0.02%
2023/05/19	1	84.69	1	84.50	84.10	0	8,144	0.00%
2023/05/18	5	84.30	2	84.40	84.30	3	8,123	0.04%
2023/05/17	9	84.16	2	84.20	84.10	7	8,018	0.09%
2023/05/16	0	0.00	2	86.20	86.60	-2	7,848	-0.03%
2023/05/12	11.1	83.50	4	83.48	84.10	7.1	7,828	0.09%
2023/05/11	17.1	88.63	2	91.90	85.80	15.1	7,519	0.20%
2023/05/09	0	0.00	3	95.80	95.80	-3	7,014	-0.04%
2023/05/08	2	95.85	0	0.00	97.00	2	6,966	0.03%
2023/05/05	1	95.80	0	0.00	95.30	1	6,981	0.01%
2023/05/04	5	94.00	0	0.00	95.60	5	7,035	0.07%
2023/05/03	0	0.00	1	95.00	94.70	-1	7,062	-0.01%
2023/05/02	0	0.00	6	96.20	94.90	-6	7,062	-0.08%
2023/04/27	8	90.90	0	0.00	90.90	8	6,958	0.11%
2023/04/26	2	90.60	6	90.55	91.30	-4	6,898	-0.06%
2023/04/25	14	90.34	2	90.00	90.00	12	6,846	0.18%
2023/04/21	1	93.60	10	94.80	92.50	-9	6,713	-0.13%
2023/04/20	5	97.60	6	98.00	97.10	-1	6,542	-0.02%
2023/04/19	2	100.25	5.1	100.29	100.50	-3.1	6,415	-0.05%
2023/04/18	2	98.50	0.5	98.00	97.70	1.5	6,253	0.02%
2023/04/17	10	99.40	4	99.50	98.60	6	6,160	0.10%
2023/04/14	4.1	99.19	1	100.00	99.20	3.1	5,981	0.05%
2023/04/13	3.5	96.73	3	96.37	95.90	0.5	5,721	0.01%
2023/04/12	0	0.00	3	98.03	98.50	-3	5,627	-0.05%
2023/04/11	0	0.00	1	100.00	98.40	-1	5,599	-0.02%
2023/04/10	13.1	99.27	8	99.26	99.30	5.1	5,571	0.09%
2023/04/07	0.2	101.00	4	100.13	99.90	-3.8	5,358	-0.07%
2023/04/06	8	100.88	9	102.17	101.00	-1	5,321	-0.02%
2023/03/31	22.3	103.43	14	103.11	103.50	8.3	5,153	0.16%
2023/03/30	13	98.75	12	98.88	103.50	1	4,796	0.02%
2023/03/29	2	93.20	4	94.18	94.40	-2	4,239	-0.05%
2023/03/28	4	93.05	8	92.03	91.70	-4	4,164	-0.10%
2023/03/27	0	0.00	19	91.38	92.80	-19	3,977	-0.48%
2023/03/24	2	89.90	2	89.90	89.60	0	3,857	0.00%
2023/03/22	1	88.40	0	0.00	88.50	1	3,836	0.03%
2023/03/21	0	0.00	2	87.90	88.00	-2	3,876	-0.05%
2023/03/20	1	87.40	1	86.90	87.10	0	3,888	0.00%
2023/03/16	12	86.77	1	87.70	86.00	11	4,090	0.27%
2023/03/15	1.4	88.66	0	0.00	88.50	1.4	4,156	0.03%
2023/03/14	11	88.16	0	0.00	87.80	11	4,240	0.26%
2023/03/10	1	87.20	0.1	86.60	86.50	0.9	4,534	0.02%
2023/03/09	3	90.00	6	90.12	88.40	-3	4,924	-0.06%
2023/03/08	1	89.70	3	90.23	88.70	-2	4,935	-0.04%
2023/03/07	7.1	89.24	17	89.34	89.40	-9.9	4,936	-0.20%
2023/03/06	2	86.80	0	0.00	87.30	2	4,812	0.04%
2023/03/03	0	0.00	1	85.40	85.00	-1	4,828	-0.02%
2023/03/02	0	0.00	2	84.90	84.50	-2	4,929	-0.04%
2023/03/01	7	82.37	1	83.20	84.30	6	5,100	0.12%
2023/02/24	2	84.95	5	84.40	84.40	-3	5,098	-0.06%
2023/02/23	2	84.20	2	84.40	84.30	0	5,084	0.00%
2023/02/22	1.1	84.03	13	84.38	84.20	-11.9	5,100	-0.23%
2023/02/21	6	85.07	2	85.10	85.20	4	5,137	0.08%
2023/02/20	3	86.30	0	0.00	86.30	3	5,182	0.06%
2023/02/17	1	87.50	0	0.00	87.60	1	5,220	0.02%
2023/02/16	0	0.00	5	87.48	87.60	-5	5,321	-0.09%
2023/02/15	0	0.00	1	87.10	86.30	-1	5,661	-0.02%
2023/02/14	0	0.00	1	86.70	86.70	-1	6,298	-0.02%
2023/02/13	0.1	84.90	1	86.10	86.20	-0.9	6,363	-0.01%
2023/02/10	2	84.24	0	0.00	83.30	2	6,404	0.03%
2023/02/09	0	0.00	1	85.00	85.20	-1	6,464	-0.02%
2023/02/08	2	86.50	0	0.00	85.70	2	6,498	0.03%
2023/02/07	0.3	86.00	1	85.50	86.00	-0.7	6,765	-0.01%
2023/02/03	3	85.43	3	85.60	85.30	0	6,729	0.00%
2023/02/01	3	82.63	3.2	83.90	83.50	-0.2	6,641	0.00%
2023/01/31	7	81.87	4	81.70	81.60	3	6,592	0.05%
2023/01/30	1	83.00	1.2	82.59	82.20	-0.2	6,619	0.00%
2023/01/17	0.1	81.90	0	0.00	81.60	0.1	6,709	0.00%
2023/01/13	0.1	81.75	0	0.00	81.20	0.1	6,870	0.00%
2023/01/12	0	0.00	6	82.20	82.00	-6	6,968	-0.09%
2023/01/09	0	0.00	1	82.50	81.20	-1	7,201	-0.01%
2023/01/06	0	0.00	2	80.80	81.00	-2	7,412	-0.03%
2023/01/05	2	80.15	0	0.00	79.60	2	7,464	0.03%
2023/01/04	0	0.00	2	80.75	80.40	-2	7,506	-0.03%
2023/01/03	0	0.00	5	78.14	78.90	-5	7,557	-0.07%
2022/12/30	1	78.80	1	78.90	78.40	0	7,604	0.00%
2022/12/29	1.1	77.60	0	0.00	77.70	1.1	7,659	0.01%
2022/12/28	3.1	79.01	0	0.00	78.30	3.1	7,795	0.04%
2022/12/27	2	81.10	0	0.00	80.70	2	7,772	0.03%
2022/12/26	0	0.00	1	80.70	81.00	-1	7,780	-0.01%
2022/12/23	1	80.81	0	0.00	80.80	1	7,818	0.01%
2022/12/22	5	82.96	1	83.10	82.70	4	7,859	0.05%
2022/12/21	0	0.00	4	82.70	82.50	-4	7,983	-0.05%
2022/12/20	4	81.98	1	84.00	81.60	3	8,097	0.04%
2022/12/19	0	0.00	2	84.05	83.90	-2	8,108	-0.02%
2022/12/16	5	85.18	0	0.00	84.80	5	8,167	0.06%
2022/12/15	3	86.80	1	86.90	86.90	2	8,218	0.02%
2022/12/14	0	0.00	1	85.90	86.40	-1	8,229	-0.01%
2022/12/13	15	85.61	0	0.00	85.00	15	8,287	0.18%
2022/12/12	0	0.00	2	87.30	87.10	-2	8,274	-0.02%
2022/12/09	9	87.06	5	87.12	86.70	4	8,287	0.05%
2022/12/08	3	89.17	3	89.43	89.80	0	8,206	0.00%
2022/12/07	5	88.36	3	88.40	88.10	2	8,222	0.02%
2022/12/06	3	90.07	11	90.91	89.60	-8	8,345	-0.10%
2022/12/05	6	92.32	8	94.21	91.60	-2	8,468	-0.02%
2022/12/02	3	91.70	3	92.77	92.20	0	8,278	0.00%
2022/12/01	4	91.50	39	89.86	92.10	-35	8,166	-0.43%
2022/11/30	1	85.70	10	86.40	86.30	-9	7,734	-0.12%
2022/11/29	7	85.66	19	86.05	85.70	-12	7,663	-0.16%
2022/11/25	12	84.46	2	84.00	84.00	10	7,572	0.13%
2022/11/24	13	85.01	2	85.80	85.50	11	7,515	0.15%
2022/11/23	4	84.83	27	85.23	86.00	-23	7,435	-0.31%
2022/11/22	0	0.00	2	83.10	82.90	-2	7,289	-0.03%
2022/11/21	4	82.93	0	0.00	82.70	4	7,304	0.05%
2022/11/18	2	82.70	0	0.00	82.10	2	7,399	0.03%
2022/11/17	8	82.11	0	0.00	82.30	8	7,376	0.11%
2022/11/16	6	81.12	0	0.00	81.00	6	7,310	0.08%
2022/11/14	2	82.50	1	82.80	82.40	1	7,210	0.01%
2022/11/11	44	83.63	6	83.37	82.60	38	7,216	0.53%
2022/11/10	26	87.21	53	89.00	84.60	-27	6,871	-0.39%
2022/11/09	6	85.65	4.4	85.23	84.60	1.6	6,211	0.03%
2022/11/08	7	84.35	0	0.00	82.80	7	6,123	0.11%
2022/11/07	4	85.55	13	85.38	85.40	-9	6,095	-0.15%
2022/11/04	14	83.09	0	0.00	83.70	14	6,190	0.23%
2022/11/03	30	85.39	13	85.53	83.70	17	6,417	0.26%
2022/11/02	2	83.85	0	0.00	84.00	2	6,263	0.03%
2022/10/31	1	83.00	0	0.00	83.70	1	6,804	0.01%
2022/10/28	0	0.00	1	82.20	81.50	-1	7,129	-0.01%
2022/10/27	1	82.30	3	83.63	84.10	-2	7,101	-0.03%
2022/10/26	0	0.00	2	81.60	81.80	-2	7,080	-0.03%
2022/10/25	4	81.28	0	0.00	81.40	4	6,995	0.06%
2022/10/24	2.1	84.10	3	84.00	83.30	-1	6,903	-0.01%
2022/10/21	2	82.45	1	82.60	81.80	1	6,871	0.01%
2022/10/20	2	84.50	3	84.27	85.00	-1	6,801	-0.01%
2022/10/18	3	85.70	2	85.50	84.70	1	6,676	0.01%
2022/10/17	10	82.62	4	83.28	85.00	6	6,586	0.09%
2022/10/14	8	87.30	6	88.07	87.60	2	6,479	0.03%
2022/10/13	7	86.21	5	84.58	83.40	2	6,250	0.03%
2022/10/12	4	85.80	4	85.63	86.40	0	6,183	0.00%
2022/10/11	3	85.00	2	85.35	85.00	1	6,170	0.02%
2022/10/07	2	87.40	5	87.38	87.60	-3	6,194	-0.05%
2022/10/06	6	87.45	6	87.23	87.50	0	6,207	0.00%
2022/10/05	10	85.90	22	87.20	87.00	-12	6,160	-0.19%
2022/10/04	3	84.03	3	84.73	84.80	0	5,993	0.00%
2022/09/30	1	78.50	2	81.40	81.80	-1	5,947	-0.02%
2022/09/29	6	83.85	4	82.45	82.10	2	5,908	0.03%
2022/09/28	10	83.40	0	0.00	81.00	10	5,829	0.17%
2022/09/27	1	85.20	11	84.56	86.10	-10	5,690	-0.18%
2022/09/26	7	81.20	1	80.80	80.40	6	5,545	0.11%
2022/09/23	3	84.10	1	85.50	83.20	2	5,512	0.04%
2022/09/22	1	83.00	1	86.30	86.80	0	5,445	0.00%
2022/09/21	0	0.00	2	84.15	84.30	-2	5,353	-0.04%
2022/09/20	2.1	84.71	3	85.00	85.60	-1	5,336	-0.02%
2022/09/19	0.1	82.00	7	82.77	82.60	-7	5,269	-0.13%
2022/09/16	2	83.85	1	84.50	83.70	1	5,295	0.02%
2022/09/15	12	85.21	6	84.82	84.20	6	5,277	0.11%
2022/09/14	6	84.73	2	84.80	85.00	4	5,221	0.08%
2022/09/13	3	86.67	4	87.18	85.90	-1	5,147	-0.02%
2022/09/12	7	87.10	27	85.77	89.10	-20	4,901	-0.41%
2022/09/08	0	0.00	2	83.80	83.20	-2	4,660	-0.04%
2022/09/07	2	82.25	7	82.80	83.00	-5	4,680	-0.11%
2022/09/06	2	81.30	6	81.98	81.30	-4	4,681	-0.09%
2022/09/05	7	83.76	1	83.50	82.80	6	4,673	0.13%
2022/09/02	1	85.00	0	0.00	83.50	1	4,635	0.02%
2022/08/30	0	0.00	1	84.00	84.40	-1	4,586	-0.02%
2022/08/26	1	84.70	4	84.95	83.80	-3	4,518	-0.07%
2022/08/25	2	84.90	3.1	83.73	84.70	-1.1	4,434	-0.02%
2022/08/24	2	81.70	0	0.00	82.20	2	4,300	0.05%
2022/08/23	2	80.50	1	80.60	80.60	1	4,256	0.02%
2022/08/22	1	81.50	0	0.00	81.30	1	4,234	0.02%
2022/08/19	2	82.45	3	83.10	82.20	-1	4,177	-0.02%
2022/08/15	0.1	80.00	2.2	80.69	80.90	-2.2	3,887	-0.06%
2022/08/12	2	82.00	0	0.00	81.30	2	3,845	0.05%
2022/08/11	4	80.93	2	81.25	81.50	2	3,784	0.05%
2022/08/10	12	82.56	16	82.77	82.20	-4	3,609	-0.11%
2022/08/09	10	80.80	3	80.93	81.00	7	3,343	0.21%
2022/08/08	6.1	80.68	8	80.19	80.90	-2	3,214	-0.06%
2022/08/05	10	77.54	11	77.98	79.00	-1	2,992	-0.03%
2022/08/04	3	75.37	3	75.83	76.20	0	2,710	0.00%
2022/08/03	1	74.00	0	0.00	72.90	1	2,402	0.04%
2022/08/02	0	0.00	2	74.00	73.90	-2	2,482	-0.08%
2022/07/29	0	0.00	1.1	74.47	75.00	-1.1	2,702	-0.04%
2022/07/27	0	0.00	4.2	72.89	73.50	-4.2	2,887	-0.14%
2022/07/26	0	0.00	1	72.40	72.70	-1	2,920	-0.03%
2022/07/25	1	72.50	0	0.00	72.70	1	3,014	0.03%
2022/07/19	0	0.00	1	72.20	72.00	-1	3,482	-0.03%
2022/07/18	1	70.50	5.1	71.53	71.90	-4.1	3,588	-0.11%
2022/07/15	4	70.98	2.1	70.40	69.90	1.9	3,598	0.05%
2022/07/14	0	0.00	1.1	66.73	70.20	-1.1	3,534	-0.03%
2022/07/13	2	66.30	0	0.00	65.70	2	3,460	0.06%
2022/07/11	3	70.13	0	0.00	68.60	3	3,402	0.09%
2022/07/08	0	0.00	2	69.95	69.20	-2	3,387	-0.06%
2022/07/07	0	0.00	1	65.10	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	2	64.55	64.60	-2	3,310	-0.06%
2022/07/05	1	63.40	0	0.00	63.70	1	3,305	0.03%
2022/07/04	1.1	62.32	0	0.00	62.50	1.1	3,317	0.03%
2022/07/01	4	67.28	2	67.10	63.80	2	3,295	0.06%
2022/06/29	1	70.00	1	70.20	70.40	0	3,224	0.00%
2022/06/28	0	0.00	4	70.80	70.60	-4	3,210	-0.12%
2022/06/27	1	70.00	1	70.20	70.30	0	3,197	0.00%
2022/06/24	4	70.63	10	71.00	69.90	-6	3,162	-0.19%
2022/06/23	2	68.80	0	0.00	69.20	2	3,077	0.06%
2022/06/22	1	68.50	0	0.00	68.40	1	3,059	0.03%
2022/06/21	0	0.00	5	67.30	68.50	-5	3,030	-0.16%
2022/06/20	0	0.00	15	66.73	66.10	-15	3,017	-0.50%
2022/06/16	0	0.00	3.1	69.68	67.80	-3.1	2,982	-0.10%
2022/06/15	1	68.70	1	68.40	68.50	0	2,925	0.00%
2022/06/14	2	66.55	0	0.00	67.30	2	2,866	0.07%
2022/06/10	0	0.00	50	66.41	66.90	-50	2,838	-1.76%
2022/06/09	10	66.84	2.1	66.09	66.90	7.9	2,818	0.28%
2022/06/08	57	65.01	0	0.00	65.10	57	2,778	2.05%
2022/06/07	0	0.00	50	64.70	64.60	-50	2,771	-1.80%
2022/06/06	53	64.98	0	0.00	65.30	53	2,761	1.92%
2022/06/02	0	0.00	4	64.53	64.60	-4	2,770	-0.14%
2022/06/01	1	64.20	80	64.52	64.30	-79	2,777	-2.84%
2022/05/31	84	64.53	1	64.40	64.80	83	2,770	3.00%
2022/05/30	2	64.10	0	0.00	64.20	2	2,756	0.07%
2022/05/27	0	0.00	1	63.00	63.10	-1	2,738	-0.04%
2022/05/26	0.1	62.60	0	0.00	62.30	0.1	2,737	0.00%
2022/05/25	1	62.80	0	0.00	62.90	1	2,730	0.04%
2022/05/24	0	0.00	1	63.90	62.50	-1	2,747	-0.04%
2022/05/23	0	0.00	7	63.80	63.70	-7	2,731	-0.26%
2022/05/20	0	0.00	1	62.50	62.50	-1	2,714	-0.04%
2022/05/18	3	63.10	0	0.00	63.80	3	2,675	0.11%
2022/05/17	7	63.40	0	0.00	63.50	7	2,629	0.27%
2022/05/16	0	0.00	2	64.70	63.90	-2	2,607	-0.08%
2022/05/13	3	64.70	1	64.60	64.90	2	2,589	0.08%
2022/05/12	0	0.00	1	62.50	63.80	-1	2,565	-0.04%
2022/05/11	1	64.20	3.1	63.43	62.80	-2.1	2,521	-0.08%
2022/05/10	0	61.90	0	0.00	62.70	0	2,476	0.00%
2022/05/09	1	63.63	2	65.00	63.00	-1	2,394	-0.04%
2022/05/06	8	66.54	2	65.60	65.60	6	2,317	0.26%
2022/05/05	10	72.98	8	71.89	70.10	2	2,151	0.09%
2022/05/03	1	76.20	1	76.00	76.00	0	1,921	0.00%
2022/04/29	12	77.03	19	76.88	76.70	-7	1,867	-0.37%
2022/04/28	1	75.50	1	76.00	75.60	0	1,810	0.00%
2022/04/27	10	74.67	2	75.45	75.00	8	1,731	0.46%
2022/04/26	2	77.50	18.1	77.59	76.30	-16.1	1,662	-0.97%
2022/04/22	0	0.00	4.1	75.87	77.10	-4.1	1,353	-0.30%
2022/04/21	1	74.90	2.1	74.97	75.90	-1.1	1,245	-0.09%
2022/04/20	0	0.00	0.2	73.00	74.10	-0.2	1,182	-0.02%
2022/04/11	6	72.32	2	72.55	71.80	4	1,281	0.31%
2022/04/08	0	0.00	1	72.40	72.10	-1	1,286	-0.08%
2022/03/25	0	0.00	4	71.30	71.50	-4	1,554	-0.26%
2022/03/24	0	0.00	1	70.70	71.50	-1	1,572	-0.06%
2022/03/23	1	70.50	0	0.00	71.00	1	1,611	0.06%
2022/03/21	0	0.00	2	69.80	70.20	-2	1,849	-0.11%
2022/03/18	3	69.33	0	0.00	68.50	3	1,943	0.15%
2022/03/16	0	0.00	0	68.30	68.20	0	1,960	0.00%
2022/03/15	0	0.00	1	68.50	68.10	-1	2,023	-0.05%
2022/03/10	0	0.00	1	69.80	69.90	-1	2,060	-0.05%
2022/03/08	2	68.60	0	0.00	67.80	2	2,101	0.10%
2022/03/07	0	0.00	12	69.20	69.30	-12	2,094	-0.57%
2022/03/02	1	71.60	0	0.00	71.40	1	2,143	0.05%
2022/02/23	0	0.00	1	72.50	72.50	-1	2,231	-0.04%
2022/02/21	0	0.00	2	72.95	73.10	-2	2,279	-0.09%
2022/02/18	0	0.00	1	73.80	73.80	-1	2,310	-0.04%
2022/02/16	0	0.00	1	73.10	73.30	-1	2,462	-0.04%
2022/02/10	0	0.00	2	73.75	73.90	-2	2,779	-0.07%
2022/02/09	0	0.00	1	73.60	73.60	-1	2,866	-0.03%
2022/02/08	6	72.30	0	0.00	72.60	6	2,953	0.20%
2022/02/07	2	71.45	0	0.00	71.70	2	3,126	0.06%
2022/01/25	0	0.00	0.1	70.05	70.00	-0.1	3,443	0.00%
2022/01/24	5	68.96	0	0.00	69.90	5	3,521	0.14%
2022/01/21	2	70.15	3	70.50	69.90	-1	3,579	-0.03%
2022/01/20	3	71.80	1	72.40	71.60	2	3,622	0.06%
2022/01/19	2	73.15	0	0.00	72.60	2	3,750	0.05%
2022/01/18	1	74.80	0.6	75.04	75.10	0.4	3,754	0.01%
2022/01/17	0	0.00	1	74.00	74.90	-1	3,841	-0.03%
2022/01/13	2	74.05	0.3	74.10	74.40	1.7	3,864	0.04%
2022/01/11	2	74.40	0.2	73.80	73.70	1.8	3,865	0.05%
2022/01/10	0	0.00	1	74.40	74.40	-1	3,855	-0.03%
2022/01/06	0	0.00	3	75.13	75.20	-3	3,801	-0.08%
2022/01/05	4	76.13	2	75.50	75.60	2	3,797	0.05%
2022/01/04	0	0.00	1	76.80	76.00	-1	3,787	-0.03%
2022/01/03	0	0.00	3	78.20	77.00	-3	3,788	-0.08%
2021/12/29	0	0.00	1	77.10	77.30	-1	3,762	-0.03%
2021/12/28	2	77.45	1	76.90	76.80	1	3,765	0.03%
2021/12/27	9	77.72	2	77.80	77.70	7	3,700	0.19%
2021/12/24	2	75.70	0	0.00	75.70	2	3,647	0.05%
2021/12/23	0	0.00	3	74.90	75.30	-3	3,654	-0.08%
2021/12/22	2	75.30	2.1	75.12	75.10	-0.1	3,673	0.00%
2021/12/20	2.1	74.76	0	0.00	74.80	2.1	3,823	0.05%
2021/12/17	1	76.60	4	75.33	75.50	-3	3,850	-0.08%
2021/12/16	0	0.00	1	77.80	77.30	-1	3,896	-0.03%
2021/12/15	4	78.15	2	78.30	78.00	2	3,940	0.05%
2021/12/14	0	0.00	1	76.40	76.20	-1	3,805	-0.03%
2021/12/09	6	75.30	1	74.80	74.80	5	3,690	0.14%
2021/12/08	0	0.00	1	73.70	73.70	-1	3,622	-0.03%
2021/12/07	5	73.12	1	73.00	72.90	4	3,615	0.11%
2021/12/06	0	0.00	1.2	72.93	72.90	-1.2	3,604	-0.03%
2021/12/03	1	73.10	2	73.10	73.20	-1	3,594	-0.03%
2021/12/02	1	73.90	0	0.00	73.20	1	3,588	0.03%
2021/11/29	1	74.80	1.2	74.19	74.60	-0.2	3,537	0.00%
2021/11/25	0	0.00	5	75.90	76.00	-5	3,504	-0.14%
2021/11/24	2	74.65	1	75.10	75.20	1	3,505	0.03%
2021/11/23	2.1	75.97	0	0.00	75.10	2.1	3,493	0.06%
2021/11/22	9	76.37	9	77.08	77.00	0	3,466	0.00%
2021/11/18	0	76.70	0	0.00	76.10	0	3,398	0.00%
2021/11/17	3	75.90	1	75.90	75.80	2	3,382	0.06%
2021/11/16	3	76.50	0	0.00	76.80	3	3,371	0.09%
2021/11/15	5	75.62	0	0.00	75.70	5	3,290	0.15%
2021/11/12	0	0.00	2	74.65	74.50	-2	3,234	-0.06%
2021/11/11	6.2	76.06	5	75.86	74.90	1.2	3,182	0.04%
2021/11/10	0	0.00	1	78.80	78.80	-1	3,037	-0.03%
2021/11/09	0	0.00	3	78.77	79.00	-3	3,011	-0.10%
2021/11/08	2.5	77.80	3	77.57	77.50	-0.5	2,964	-0.02%
2021/11/05	2	79.50	4	79.60	79.50	-2	2,890	-0.07%
2021/11/04	15	79.18	19	79.48	79.90	-4	2,813	-0.14%
2021/11/03	11	78.90	7	79.57	78.20	4	2,662	0.15%
2021/11/02	0	0.00	7	77.17	76.00	-7	2,444	-0.29%
2021/11/01	4	78.55	5	78.46	78.60	-1	2,366	-0.04%
2021/10/29	0	0.00	3.1	77.92	77.50	-3.1	2,283	-0.14%
2021/10/27	6	76.75	19	76.67	77.30	-13	2,157	-0.60%
2021/10/26	1	75.20	12	74.75	75.00	-11	2,023	-0.54%
2021/10/25	4.1	74.80	7	74.56	74.90	-2.9	2,002	-0.14%
2021/10/22	0	0.00	2	72.40	72.40	-2	1,976	-0.10%
2021/10/21	0	0.00	2	71.20	70.50	-2	2,003	-0.10%
2021/10/20	1	70.20	0	0.00	70.20	1	2,048	0.05%
2021/10/19	2	70.05	0	0.00	70.20	2	2,094	0.10%
2021/10/18	1	70.10	0	0.00	70.00	1	2,161	0.05%
2021/10/15	1	70.90	0	0.00	70.90	1	2,272	0.04%
2021/10/13	1	71.00	0	0.00	70.40	1	2,500	0.04%
2021/10/12	1	72.30	2	71.45	71.10	-1	2,657	-0.04%
2021/10/07	0	0.00	2	72.90	73.50	-2	3,125	-0.06%
2021/10/06	1	71.50	0	0.00	70.80	1	3,303	0.03%
2021/10/04	0	0.00	3	70.80	70.20	-3	3,370	-0.09%
2021/10/01	1	70.80	4	70.23	70.60	-3	3,394	-0.09%
2021/09/28	6	73.10	1	72.80	72.90	5	3,470	0.14%
2021/09/27	1	75.20	2	77.20	74.30	-1	3,501	-0.03%
2021/09/24	3	74.53	0	0.00	74.40	3	3,447	0.09%
2021/09/23	1.4	74.28	11	74.00	74.20	-9.7	3,508	-0.28%
2021/09/22	9	74.30	6	74.20	74.90	3	3,634	0.08%
2021/09/17	10	72.20	30	72.50	72.50	-20	3,556	-0.56%
2021/09/16	2	70.90	0	0.00	70.50	2	3,562	0.06%
2021/09/06	0	0.00	1	70.90	70.70	-1	3,574	-0.03%
2021/09/02	0	0.00	1	70.30	70.30	-1	3,611	-0.03%
2021/09/01	21	71.25	0	0.00	71.40	21	3,611	0.58%
2021/08/31	10	72.00	0	0.00	72.40	10	3,594	0.28%
2021/08/26	0	0.00	2	70.70	70.70	-2	3,566	-0.06%
2021/08/25	2	70.85	1	71.00	71.00	1	3,575	0.03%
2021/08/24	0	0.00	1	71.00	70.00	-1	3,580	-0.03%
2021/08/23	2	70.30	3	70.30	70.50	-1	3,582	-0.03%
2021/08/18	2	69.10	25	69.44	69.80	-23	3,546	-0.65%
2021/08/13	1	70.90	0	0.00	70.50	1	3,510	0.03%
2021/08/10	0	0.00	1	72.10	72.90	-1	3,491	-0.03%
2021/08/06	1	72.50	0	0.00	72.50	1	3,490	0.03%
2021/08/04	0	0.00	0.5	74.80	74.20	-0.5	3,582	-0.01%
2021/08/03	1	73.10	0	0.00	73.30	1	3,616	0.03%
2021/08/02	0	0.00	0.4	74.10	74.00	-0.4	3,588	-0.01%
2021/07/30	4	75.05	4.5	74.75	74.20	-0.5	3,582	-0.01%
2021/07/29	2	76.00	0	0.00	76.00	2	3,604	0.06%
2021/07/28	3	75.07	4	75.65	76.10	-1	3,565	-0.03%
2021/07/27	1	78.60	0	0.00	77.60	1	3,546	0.03%
2021/07/26	2	79.50	0	0.00	79.10	2	3,527	0.06%
2021/07/23	2	78.90	0	0.00	78.60	2	3,487	0.06%
2021/07/22	0	0.00	5	79.04	79.10	-5	3,545	-0.14%
2021/07/21	6	77.58	4	77.28	76.90	2	3,547	0.06%
2021/07/20	9	79.24	3	79.40	79.10	6	3,441	0.17%
2021/07/19	11	80.37	6	79.73	80.50	5	3,404	0.15%
2021/07/16	12	80.08	11	80.28	79.80	1	3,355	0.03%
2021/07/15	10	79.62	6	79.55	78.80	4	3,200	0.12%
2021/07/14	16	78.66	14	79.24	79.00	2	3,035	0.07%
2021/07/13	3	76.73	4.2	77.53	77.00	-1.2	2,727	-0.04%
2021/07/12	0	0.00	2	74.60	74.70	-2	2,556	-0.08%
2021/07/09	0	0.00	3	74.20	74.80	-3	2,564	-0.12%
2021/07/08	1	76.80	0	0.00	75.70	1	2,555	0.04%
2021/07/07	1	75.90	0	0.00	76.30	1	2,540	0.04%
2021/07/06	1	75.40	1	76.10	75.10	0	2,539	0.00%
2021/07/05	1	76.80	7	77.31	76.80	-6	2,552	-0.24%
2021/07/02	2	76.90	1	75.80	76.20	1	2,501	0.04%
2021/07/01	0	0.00	1.2	76.27	75.40	-1.2	2,448	-0.05%
2021/06/30	4	75.73	3.3	76.08	76.00	0.7	2,421	0.03%
2021/06/29	4	75.13	8.6	75.61	76.00	-4.6	2,314	-0.20%
2021/06/28	2.1	71.89	3	71.10	72.00	-0.9	2,112	-0.04%
2021/06/25	3	69.83	1	69.60	70.30	2	2,080	0.10%
2021/06/24	1	68.90	2	69.00	68.90	-1	2,059	-0.05%
2021/06/23	0	0.00	1	68.10	68.30	-1	2,070	-0.05%
2021/06/18	0	0.00	1	68.60	68.60	-1	2,109	-0.05%
2021/06/16	1	67.00	1	67.50	67.50	0	2,179	0.00%
2021/06/15	2	66.90	0	0.00	67.40	2	2,275	0.09%
2021/06/11	2	68.50	0	0.00	67.80	2	2,299	0.09%
2021/06/02	1	67.10	2	66.95	66.90	-1	2,384	-0.04%
2021/05/31	1	66.30	0	0.00	66.20	1	2,417	0.04%
2021/05/27	1	65.10	0	0.00	65.60	1	2,454	0.04%
2021/05/21	1	64.00	1	63.70	63.90	0	2,631	0.00%
2021/05/19	1	62.60	0	0.00	62.50	1	2,681	0.04%
2021/05/17	2.1	60.34	0	0.00	61.00	2.1	2,733	0.08%
2021/05/14	0	0.00	1	64.10	64.30	-1	2,711	-0.04%
2021/05/13	0	0.00	1	62.90	63.80	-1	2,705	-0.04%
2021/05/12	2.2	61.59	1	62.00	62.20	1.2	2,669	0.04%
2021/05/11	1	66.00	0	0.00	66.70	1	2,602	0.04%
2021/05/10	0.3	69.63	10	69.60	69.00	-9.7	2,582	-0.38%
2021/05/07	1.3	70.04	11	70.20	70.40	-9.8	2,586	-0.38%
2021/05/06	1	69.50	0	0.00	68.80	1	2,607	0.04%
2021/05/04	1.3	70.00	8	70.53	70.70	-6.7	2,596	-0.26%
2021/05/03	1	72.20	0	0.00	72.20	1	2,631	0.04%
2021/04/29	1	74.90	10	74.43	74.40	-9	2,619	-0.34%
2021/04/28	14	76.14	1	76.00	75.90	13	2,652	0.49%
2021/04/27	17	73.44	3	74.70	75.10	14	2,598	0.54%
2021/04/26	1	72.30	0	0.00	72.30	1	2,558	0.04%
2021/04/23	0.3	72.05	1	72.00	72.00	-0.7	2,577	-0.03%
2021/04/22	3	72.80	6	73.48	72.70	-3	2,565	-0.12%
2021/04/21	1	74.30	10	74.35	74.20	-9	2,530	-0.36%
2021/04/20	5	74.72	1.2	74.78	74.60	3.8	2,572	0.15%
2021/04/19	8	75.00	1	74.80	74.90	7	2,604	0.27%
2021/04/16	1	75.30	1	74.80	75.00	0	2,702	0.00%
2021/04/15	5	73.72	1	73.70	73.70	4	2,689	0.15%
2021/04/14	1	74.10	22	74.13	74.70	-21	2,659	-0.79%
2021/04/13	11	75.59	8	76.14	74.80	3	2,693	0.11%
2021/04/12	2	76.50	15	75.94	75.80	-13	2,727	-0.48%
2021/04/09	20	76.70	5	76.30	76.20	15	2,928	0.51%
2021/04/08	4	75.90	1	75.90	75.80	3	2,908	0.10%
2021/04/07	7	75.49	1	75.40	75.70	6	2,908	0.21%
2021/04/06	3	73.97	0	0.00	73.90	3	2,893	0.10%
2021/04/01	0.5	74.70	0	0.00	74.50	0.5	2,889	0.02%
2021/03/31	4	74.38	2	74.60	74.50	2	2,914	0.07%
2021/03/30	1	74.10	2	74.10	74.40	-1	2,909	-0.03%
2021/03/29	0	0.00	2	74.20	74.00	-2	2,924	-0.07%
2021/03/26	5	74.34	0	0.00	73.90	5	2,933	0.17%
2021/03/25	5	73.98	1	74.00	74.00	4	2,942	0.14%
2021/03/24	0	0.00	1	73.50	73.40	-1	2,968	-0.03%
2021/03/23	3	73.30	0	0.00	73.00	3	2,993	0.10%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/18	15.2	74.41	1	74.20	74.90	14.2	3,033	0.47%
2021/03/17	1	75.20	1	75.10	74.90	0	3,001	0.00%
2021/03/15	1	75.30	0	0.00	75.20	1	3,091	0.03%
2021/03/12	2	75.40	0.4	75.60	75.50	1.6	3,116	0.05%
2021/03/10	3.1	75.39	1	75.50	74.80	2.1	3,229	0.07%
2021/03/05	2	74.65	10	74.80	74.80	-8	3,315	-0.24%
2021/03/04	2	74.80	0	0.00	75.00	2	3,344	0.06%
2021/03/03	2	75.55	5	75.50	75.60	-3	3,350	-0.09%
2021/03/02	0	0.00	7	76.40	75.50	-7	3,374	-0.21%
2021/02/26	11	76.02	0	0.00	76.30	11	3,451	0.32%
2021/02/25	1	79.50	0	0.00	78.20	1	3,576	0.03%
2021/02/24	1	78.60	13	79.30	78.50	-12	3,639	-0.33%
2021/02/23	10	78.60	0	0.00	78.10	10	3,625	0.28%
2021/02/22	23	79.11	0	0.00	78.60	23	3,641	0.63%
2021/02/19	11	78.99	1	78.50	79.00	10	3,640	0.27%
2021/02/18	9	77.78	1	78.60	78.90	8	3,663	0.22%
2021/02/05	1	75.70	0	0.00	75.70	1	3,707	0.03%
2021/02/04	2	76.50	1	76.30	76.30	1	3,762	0.03%
2021/02/02	10	75.15	0	0.00	75.20	10	4,143	0.24%
2021/01/28	1	76.20	0	0.00	76.10	1	4,200	0.02%
2021/01/26	0.1	77.68	0	0.00	76.20	0.1	4,228	0.00%
2021/01/25	1	77.80	1	76.30	78.00	0	4,216	0.00%
2021/01/22	2	74.70	3	75.00	75.10	-1	4,158	-0.02%
2021/01/20	5	76.20	0	0.00	75.30	5	4,152	0.12%
2021/01/15	4	77.80	0	0.00	77.20	4	4,118	0.10%
2021/01/13	9	78.30	0	0.00	78.40	9	4,163	0.22%
2021/01/12	7	80.20	0	0.00	78.90	7	4,152	0.17%
2021/01/11	0	0.00	1	81.30	80.70	-1	4,179	-0.02%
2021/01/06	0	0.00	15	79.00	78.80	-15	4,420	-0.34%
2021/01/05	0	0.00	1	81.00	80.40	-1	4,365	-0.02%
2021/01/04	2	81.80	4	83.35	81.50	-2	4,336	-0.05%
2020/12/31	1	77.00	0	0.00	77.70	1	4,127	0.02%
2020/12/29	5	77.50	1	77.30	78.10	4	4,109	0.10%
2020/12/25	10	77.15	0	0.00	77.00	10	4,118	0.24%
2020/12/24	2	77.40	0	0.00	77.30	2	4,104	0.05%
2020/12/22	3	77.07	2	77.10	76.00	1	4,258	0.02%
2020/12/15	1	76.00	3	76.87	75.90	-2	4,621	-0.04%
2020/12/14	2	78.10	0	0.00	78.20	2	4,839	0.04%
2020/12/11	8	76.90	0	0.00	78.10	8	4,859	0.16%
2020/12/10	4	77.95	0	0.00	77.50	4	4,866	0.08%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/08	6	79.77	0	0.00	79.50	6	4,881	0.12%
2020/12/07	0	0.00	1	80.00	80.00	-1	4,946	-0.02%
2020/12/04	4	80.85	0	0.00	80.90	4	4,942	0.08%
2020/12/02	1	83.30	1	84.10	83.40	0	5,117	0.00%
2020/12/01	1	81.80	0	0.00	82.30	1	5,187	0.02%
2020/11/26	0	0.00	1	83.30	83.30	-1	6,032	-0.02%
2020/11/25	10	84.88	21	83.22	83.10	-11	6,291	-0.17%
2020/11/24	2	84.20	8	84.78	84.60	-6	6,492	-0.09%
2020/11/23	3	82.67	12	83.18	83.10	-9	6,702	-0.13%
2020/11/20	1	82.10	0	0.00	82.10	1	6,788	0.01%
2020/11/18	3	80.43	0	0.00	80.30	3	7,306	0.04%
2020/11/17	1	80.60	1	80.60	80.20	0	7,399	0.00%
2020/11/16	10	80.86	0	0.00	80.80	10	7,421	0.13%
2020/11/12	1	81.00	2	82.10	80.80	-1	7,519	-0.01%
2020/11/11	4	82.20	3	81.60	82.00	1	7,531	0.01%
2020/11/10	3	82.03	7	80.79	81.00	-4	7,296	-0.05%
2020/11/09	1	80.20	3	80.30	79.40	-2	7,174	-0.03%
2020/11/06	3	79.70	0	79.30	79.30	3	7,165	0.04%
2020/11/05	1	78.30	0	0.00	78.70	1	7,157	0.01%
2020/11/04	0	0.00	3	78.77	78.80	-3	7,140	-0.04%
2020/11/03	2	76.30	2	77.40	76.60	0	7,096	0.00%
2020/11/02	2	74.80	0	0.00	74.60	2	7,073	0.03%
2020/10/30	0	0.00	2	76.10	75.50	-2	7,062	-0.03%
2020/10/28	3	76.63	0	0.00	76.20	3	7,014	0.04%
2020/10/27	3	77.30	4	78.13	78.50	-1	6,982	-0.01%
2020/10/26	2	76.50	0	0.00	76.10	2	6,938	0.03%
2020/10/21	0	0.00	1	79.00	78.10	-1	6,890	-0.01%
2020/10/20	0	0.00	9	79.86	79.90	-9	6,834	-0.13%
2020/10/19	8	81.28	0	0.00	80.90	8	6,801	0.12%
2020/10/16	17	80.58	14.2	79.87	79.70	2.8	6,727	0.04%
2020/10/15	2	78.95	2	79.20	80.10	0	6,535	0.00%
2020/10/07	0	0.00	2	78.10	77.70	-2	6,387	-0.03%
2020/10/05	0	0.00	2	77.00	76.60	-2	6,387	-0.03%
2020/09/28	4	76.70	1	76.40	77.00	3	6,451	0.05%
2020/09/25	1	73.90	2	74.20	74.60	-1	6,478	-0.02%
2020/09/23	3	80.53	7	78.89	78.30	-4	6,315	-0.06%
2020/09/22	1	81.80	1	82.00	81.30	0	6,232	0.00%
2020/09/21	2	82.90	1	83.10	82.80	1	6,183	0.02%
2020/09/18	7	83.03	0	0.00	82.70	7	6,137	0.11%
2020/09/17	10	82.89	11	82.75	83.90	-1	6,020	-0.02%
2020/09/16	2	80.50	0	0.00	80.10	2	5,739	0.03%
2020/09/15	16	80.21	0	0.00	80.50	16	5,706	0.28%
2020/09/11	0	0.00	4	78.80	79.90	-4	5,627	-0.07%
2020/09/08	2	80.10	0	0.00	80.20	2	5,407	0.04%
2020/09/07	6	80.23	3	81.03	79.40	3	5,325	0.06%
2020/09/04	3	82.03	0	0.00	82.70	3	5,167	0.06%
2020/09/03	2	84.40	3	84.30	83.90	-1	5,049	-0.02%
2020/09/02	2	84.95	5	85.36	85.10	-3	4,860	-0.06%
2020/09/01	7	84.07	8.3	84.87	82.50	-1.3	4,625	-0.03%
2020/08/31	6	82.37	18	82.37	82.50	-12	4,152	-0.29%
2020/08/28	1	78.10	7	79.96	79.60	-6	3,880	-0.15%
2020/08/27	1	77.80	29	78.48	79.00	-28	3,587	-0.78%
2020/08/26	1	75.00	7	75.76	75.80	-6	3,223	-0.19%
2020/08/25	9	75.20	13.1	75.23	75.00	-4.1	3,051	-0.13%
2020/08/24	2	72.90	26	73.19	74.00	-24	2,725	-0.88%
2020/08/21	1	69.80	3	68.70	69.70	-2	2,459	-0.08%
2020/08/20	2	65.30	5	65.60	65.80	-3	2,365	-0.13%
2020/08/19	3	68.20	2	68.05	67.70	1	2,285	0.04%
2020/08/18	7	69.31	2	70.15	69.40	5	2,198	0.23%
2020/08/17	0	0.00	3	69.40	69.40	-3	2,076	-0.14%
2020/08/14	0	0.00	5	67.30	67.40	-5	2,008	-0.25%
2020/08/13	1	67.30	0	0.00	67.10	1	2,008	0.05%
2020/08/12	13	66.84	0	0.00	67.10	13	1,986	0.65%
2020/08/11	2	64.95	4	65.50	66.10	-2	1,959	-0.10%
2020/08/10	1	65.30	0	0.00	64.80	1	1,945	0.05%
2020/08/07	0	0.00	2	65.75	65.60	-2	1,959	-0.10%
2020/08/06	1	65.10	2	65.20	65.40	-1	1,978	-0.05%
2020/08/05	10	64.90	0	0.00	65.20	10	2,005	0.50%
2020/08/03	0	0.00	1	64.00	63.80	-1	2,058	-0.05%
2020/07/31	1	64.00	0	0.00	64.30	1	2,070	0.05%
2020/07/30	3	64.20	0	0.00	64.20	3	2,053	0.15%
2020/07/29	1	62.40	0	0.00	62.60	1	2,038	0.05%
2020/07/27	0	0.00	1	62.90	62.00	-1	2,034	-0.05%
2020/07/24	0	0.00	2	64.30	63.30	-2	2,042	-0.10%
2020/07/23	2	65.00	0	0.00	65.10	2	2,035	0.10%
2020/07/22	3	65.50	0	0.00	65.70	3	2,041	0.15%
2020/07/20	0	0.00	0	65.00	64.90	0	2,045	0.00%
2020/07/17	12	65.96	0	0.00	65.00	12	2,062	0.58%
2020/07/15	3	65.80	0	0.00	65.90	3	2,070	0.14%
2020/07/14	0	0.00	7	67.83	68.00	-7	2,079	-0.34%
2020/07/10	1	68.00	3	68.60	69.10	-2	2,071	-0.10%
2020/07/09	2	70.20	0	0.00	70.30	2	2,067	0.10%
2020/07/08	1	70.20	6	70.13	70.70	-5	2,059	-0.24%
2020/07/07	0	0.00	2	70.50	70.40	-2	2,043	-0.10%
2020/07/06	0	0.00	1	69.90	69.50	-1	2,043	-0.05%
2020/07/03	6	66.70	0	0.00	67.00	6	2,054	0.29%
2020/07/02	1	66.40	0	0.00	66.90	1	2,083	0.05%
2020/06/30	1	64.00	7	63.43	64.40	-6	2,110	-0.28%
2020/06/29	9	62.36	0	0.00	62.40	9	2,124	0.42%
2020/06/24	3	63.27	0	0.00	63.30	3	2,110	0.14%
2020/06/23	1	64.40	0	0.00	64.00	1	2,125	0.05%
2020/06/22	2	64.50	0	0.00	64.50	2	2,130	0.09%
2020/06/18	0	0.00	5	63.00	63.50	-5	2,109	-0.24%
2020/06/17	5	63.80	1	63.70	63.20	4	2,119	0.19%
2020/06/15	0	0.00	2	62.85	62.20	-2	2,214	-0.09%
2020/06/12	1	63.10	0	0.00	63.20	1	2,240	0.04%
2020/06/11	0	0.00	2	64.95	63.90	-2	2,261	-0.09%
2020/06/10	1	66.70	0	0.00	66.30	1	2,262	0.04%
2020/06/09	1	65.60	1	66.60	66.80	0	2,355	0.00%
2020/06/08	0	0.00	1	66.00	66.10	-1	2,431	-0.04%
2020/06/05	1	66.60	0	0.00	66.60	1	2,432	0.04%
2020/06/04	0	0.00	8	65.39	66.30	-8	2,422	-0.33%
2020/06/03	1	65.10	1	65.20	65.40	0	2,409	0.00%
2020/06/02	0	0.00	6	65.15	64.50	-6	2,399	-0.25%
2020/06/01	0	0.00	1	64.40	64.30	-1	2,387	-0.04%
2020/05/29	2	63.35	5	63.40	63.20	-3	2,381	-0.13%
2020/05/28	1	64.50	5	64.56	63.90	-4	2,379	-0.17%
2020/05/27	2	64.00	0	0.00	64.00	2	2,367	0.08%
2020/05/26	1	63.00	1	62.40	62.40	0	2,363	0.00%
2020/05/22	4	62.78	0	0.00	62.50	4	2,439	0.16%
2020/05/21	3	63.30	1	63.40	63.90	2	2,472	0.08%
2020/05/20	1	63.10	1	62.90	62.60	0	2,470	0.00%
2020/05/19	0	0.00	7	63.00	63.20	-7	2,467	-0.28%
2020/05/18	3	62.50	5	62.34	62.10	-2	2,457	-0.08%
2020/05/15	10	61.75	1	63.50	61.80	9	2,449	0.37%
2020/05/14	0	0.00	4	62.78	62.30	-4	2,428	-0.16%
2020/05/13	1	63.60	0	0.00	63.80	1	2,413	0.04%
2020/05/12	1	65.60	11	64.35	64.40	-10	2,399	-0.42%
2020/05/11	2	64.95	7	65.14	65.60	-5	2,366	-0.21%
2020/05/05	1	62.10	3	62.30	62.40	-2	2,314	-0.09%
2020/04/30	6	61.93	0	0.00	62.40	6	2,316	0.26%
2020/04/29	0	0.00	2	62.20	61.90	-2	2,322	-0.09%
2020/04/28	0	0.00	6	61.00	61.50	-6	2,313	-0.26%
2020/04/24	0	0.00	2	59.40	59.00	-2	2,337	-0.09%
2020/04/23	2	59.50	1	59.00	59.30	1	2,344	0.04%
2020/04/22	1	58.50	0	0.00	58.80	1	2,318	0.04%
2020/04/21	3	57.93	3	58.30	57.80	0	2,299	0.00%
2020/04/20	1	59.80	10	60.09	60.50	-9	2,277	-0.40%
2020/04/17	7	61.09	0	0.00	60.20	7	2,266	0.31%
2020/04/16	0	0.00	1	61.20	61.50	-1	2,224	-0.04%
2020/04/15	12	61.10	0	0.00	61.50	12	2,208	0.54%
2020/04/14	7	60.23	6	60.27	60.10	1	2,184	0.05%
2020/04/13	2	59.55	0	0.00	59.40	2	2,166	0.09%
2020/04/10	1	59.60	5	59.80	60.00	-4	2,179	-0.18%
2020/04/09	6	59.95	8	60.70	59.00	-2	2,195	-0.09%
2020/04/08	9	58.96	10	58.36	58.80	-1	2,147	-0.05%
2020/04/07	1	55.50	0	0.00	55.60	1	2,060	0.05%
2020/04/06	2	54.15	0	0.00	54.20	2	2,008	0.10%
2020/04/01	0	0.00	12	54.58	54.20	-12	1,992	-0.60%
2020/03/31	5	52.12	0	0.00	52.30	5	1,894	0.26%
2020/03/27	6	52.42	0	0.00	51.30	6	1,859	0.32%
2020/03/20	11	48.65	2	49.20	49.05	9	1,842	0.49%
2020/03/19	1	45.45	1	47.30	45.10	0	1,806	0.00%
2020/03/16	1	56.00	0	0.00	55.50	1	1,688	0.06%
2020/03/13	4	54.80	3	54.80	57.60	1	1,672	0.06%
2020/03/12	4	61.10	5	60.96	60.80	-1	1,588	-0.06%
2020/03/11	8	67.96	1	68.80	67.30	7	1,505	0.46%
2020/03/10	1	68.10	0	0.00	68.00	1	1,551	0.06%
2020/03/05	0	0.00	2	70.40	70.60	-2	1,562	-0.13%
2020/03/03	1	69.60	0	0.00	69.10	1	1,583	0.06%
2020/02/27	0	0.00	3	68.97	69.00	-3	1,603	-0.19%
2020/02/26	1	68.60	1	69.00	69.00	0	1,602	0.00%
2020/02/25	2	68.10	0	0.00	69.10	2	1,570	0.13%
2020/02/24	4	70.05	0	0.00	69.50	4	1,523	0.26%
2020/02/21	0	0.00	1	71.50	71.50	-1	1,503	-0.07%
2020/02/20	2	72.00	0	0.00	72.20	2	1,529	0.13%
2020/02/17	3	71.90	0	0.00	72.10	3	1,566	0.19%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,575	-0.06%
2020/02/12	1	71.30	10	72.30	72.20	-9	1,610	-0.56%
2020/02/06	1	72.00	0	0.00	72.00	1	1,835	0.05%
2020/02/03	1	68.70	0	0.00	68.90	1	2,110	0.05%
2020/01/30	0	0.00	1	70.40	70.10	-1	2,168	-0.05%
2020/01/20	2	75.40	0	0.00	75.50	2	2,169	0.09%
2020/01/17	1	75.60	4	75.90	75.60	-3	2,197	-0.14%
2020/01/15	1	75.70	0	0.00	75.30	1	2,198	0.05%
2020/01/14	0	0.00	2	75.50	75.60	-2	2,212	-0.09%
2020/01/13	2	74.50	0	0.00	75.00	2	2,210	0.09%
2020/01/09	0	0.00	1	74.20	74.20	-1	2,277	-0.04%
2020/01/06	1	75.10	0	0.00	74.30	1	2,279	0.04%
2020/01/02	0	0.00	2	76.00	76.30	-2	2,264	-0.09%
2019/12/31	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/27	0	0.00	1	75.70	75.90	-1	2,268	-0.04%
2019/12/25	1	75.40	0	0.00	75.60	1	2,285	0.04%
2019/12/23	1	75.30	1	75.30	75.30	0	2,369	0.00%
2019/12/20	3	76.40	5	76.02	76.10	-2	2,385	-0.08%
2019/12/19	3	75.60	0	0.00	75.70	3	2,387	0.13%
2019/12/18	0	0.00	4	75.70	75.60	-4	2,390	-0.17%
2019/12/17	0	0.00	2	75.05	75.20	-2	2,392	-0.08%
2019/12/16	1	74.50	0	0.00	74.60	1	2,422	0.04%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/12	6	74.75	0	0.00	74.80	6	2,567	0.23%
2019/12/11	1	74.80	4	75.20	74.80	-3	2,569	-0.12%
2019/12/09	3	74.80	0	0.00	74.70	3	2,588	0.12%
2019/12/06	1	75.20	0	0.00	75.50	1	2,605	0.04%
2019/12/05	0	0.00	2	75.90	75.80	-2	2,656	-0.08%
2019/11/29	1.9	74.95	0	0.00	75.00	1.9	3,123	0.06%
2019/11/28	1	75.30	1	75.00	75.10	0	3,153	0.00%
2019/11/26	4	74.95	2	74.85	75.20	2	3,164	0.06%
2019/11/25	4	75.03	1	75.60	74.90	3	3,207	0.09%
2019/11/22	1	75.10	0	0.00	75.10	1	3,309	0.03%
2019/11/21	2	74.85	0	0.00	75.10	2	3,321	0.06%
2019/11/20	4	75.30	1	75.10	75.10	3	3,336	0.09%
2019/11/19	2	75.50	4	75.25	75.20	-2	3,326	-0.06%
2019/11/18	1	74.50	0	0.00	74.30	1	3,307	0.03%
2019/11/15	2	74.10	0	0.00	74.10	2	3,322	0.06%
2019/11/14	0	0.00	1	74.90	74.40	-1	3,332	-0.03%
2019/11/11	2	74.00	2	73.95	73.60	0	3,397	0.00%
2019/11/08	1	75.10	2	75.20	75.00	-1	3,389	-0.03%
2019/11/07	1	74.80	2	75.30	74.50	-1	3,402	-0.03%
2019/11/06	3	75.43	1	75.70	75.80	2	3,349	0.06%
2019/11/05	7	74.47	0	0.00	74.50	7	3,319	0.21%
2019/11/04	2	74.60	0	0.00	74.40	2	3,306	0.06%
2019/11/01	6	75.28	0	0.00	74.90	6	3,263	0.18%
2019/10/31	6	76.85	0	0.00	76.00	6	3,189	0.19%
2019/10/29	3.2	77.68	0	0.00	77.60	3.2	3,051	0.10%
2019/10/28	5	78.80	0	0.00	78.60	5	3,016	0.17%
2019/10/25	1	80.40	0	0.00	80.10	1	2,977	0.03%
2019/10/22	0	0.00	1	80.50	80.60	-1	2,996	-0.03%
2019/10/21	3	81.03	0	0.00	80.80	3	3,002	0.10%
2019/10/18	2	82.25	6	82.23	81.00	-4	3,026	-0.13%
2019/10/17	1	81.20	1	81.40	81.20	0	2,964	0.00%
2019/10/14	0.9	81.30	0.1	81.30	81.00	0.8	2,958	0.03%
2019/10/09	0	0.00	4	80.30	81.00	-4	2,945	-0.14%
2019/10/08	4	81.25	0	0.00	80.60	4	2,935	0.14%
2019/10/07	5	82.20	1	82.50	81.90	4	2,919	0.14%
2019/10/04	3	82.27	2	81.90	81.90	1	2,893	0.03%
2019/10/03	1	82.00	0	0.00	82.00	1	2,895	0.03%
2019/10/01	3	82.20	1	82.70	82.30	2	2,883	0.07%
2019/09/27	1	81.60	0	0.00	81.60	1	2,870	0.03%
2019/09/26	0.1	83.30	5	83.90	83.30	-4.9	2,833	-0.17%
2019/09/25	1	82.70	1	82.90	83.80	0	2,796	0.00%
2019/09/24	1	83.50	6	83.83	83.00	-5	2,801	-0.18%
2019/09/23	1	82.80	0	0.00	82.80	1	2,766	0.04%
2019/09/19	1.2	82.53	3	83.00	82.80	-1.8	2,758	-0.07%
2019/09/18	0	0.00	2.1	82.17	81.90	-2.1	2,777	-0.07%
2019/09/17	4	83.73	12	82.39	81.20	-8	2,728	-0.29%
2019/09/11	0	0.00	2	81.90	81.50	-2	2,670	-0.07%
2019/09/09	8	81.24	2	81.20	81.50	6	2,612	0.23%
2019/09/06	0	0.00	4	81.93	82.10	-4	2,543	-0.16%
2019/09/05	14	81.69	3	81.83	81.90	11	2,451	0.45%
2019/09/04	5	81.48	4	81.95	82.00	1	2,365	0.04%
2019/09/03	16	81.37	18	81.09	80.70	-2	2,259	-0.09%
2019/09/02	1	78.30	1	78.40	79.00	0	1,996	0.00%
2019/08/30	0	0.00	2	78.80	78.80	-2	1,958	-0.10%
2019/08/29	0	0.00	5	78.60	78.80	-5	1,932	-0.26%
2019/08/28	4	79.93	4	80.13	79.30	0	1,914	0.00%
2019/08/27	7	79.61	22	79.72	79.20	-15	1,862	-0.81%
2019/08/21	0	0.00	5	78.14	78.10	-5	1,741	-0.29%
2019/08/20	3	77.37	2	78.30	77.80	1	1,728	0.06%
2019/08/19	5	78.60	1	78.50	77.80	4	1,724	0.23%
2019/08/16	1	78.00	0	0.00	78.00	1	1,719	0.06%
2019/08/15	1	78.10	4	76.95	77.90	-3	1,728	-0.17%
2019/08/14	5	78.20	11	77.87	77.90	-6	1,708	-0.35%
2019/08/13	2	76.50	1	77.00	77.20	1	1,703	0.06%
2019/08/12	3	76.37	5	76.66	76.90	-2	1,729	-0.12%
2019/08/08	0	0.00	3	73.90	73.70	-3	1,715	-0.17%
2019/08/07	3	72.90	4	73.33	73.10	-1	1,763	-0.06%
2019/08/06	1	74.80	0	0.00	74.80	1	1,788	0.06%
2019/08/05	1	75.90	0	0.00	75.10	1	1,838	0.05%
2019/08/02	2	76.60	3	76.47	75.80	-1	1,915	-0.05%
2019/08/01	0	0.00	1	78.20	78.20	-1	1,926	-0.05%
2019/07/31	5	77.80	5	78.30	78.30	0	1,978	0.00%
2019/07/29	3	79.20	2	79.50	78.50	1	2,026	0.05%
2019/07/26	1	78.80	5	78.80	79.00	-4	2,048	-0.20%
2019/07/24	1	79.00	2	78.80	78.80	-1	2,081	-0.05%
2019/07/22	1	75.50	3	77.30	77.50	-2	2,094	-0.10%
2019/07/19	0	0.00	1	76.20	75.80	-1	2,071	-0.05%
2019/07/17	1	75.80	0	0.00	75.40	1	2,123	0.05%
2019/07/16	1	76.40	0	0.00	76.30	1	2,181	0.05%
2019/07/11	1	75.00	0	0.00	75.40	1	2,337	0.04%
2019/07/09	0	0.00	2	75.20	75.20	-2	2,571	-0.08%
2019/07/05	0	0.00	2	74.55	74.50	-2	2,613	-0.08%
2019/07/04	0	0.00	1	74.80	74.40	-1	2,641	-0.04%
2019/07/03	1	74.00	1	74.80	74.00	0	2,657	0.00%
2019/07/02	0	0.00	2	74.70	74.70	-2	2,677	-0.07%
2019/07/01	0	0.00	2	74.70	74.50	-2	2,702	-0.07%
2019/06/28	2	73.20	10	73.20	73.20	-8	2,717	-0.29%
2019/06/26	2	72.40	5	72.48	73.00	-3	2,778	-0.11%
2019/06/25	1	74.80	4	73.12	72.90	-3	2,776	-0.11%
2019/06/24	2	72.05	0	0.00	72.30	2	2,766	0.07%
2019/06/21	3	72.00	0	0.00	72.00	3	2,805	0.11%
2019/06/20	0	0.00	1	72.70	72.40	-1	2,813	-0.04%
2019/06/19	6	71.23	2	70.90	71.10	4	2,896	0.14%
2019/06/12	0	0.00	1	70.80	70.50	-1	3,426	-0.03%
2019/06/10	1	70.00	1	69.80	70.50	0	3,491	0.00%
2019/06/06	1	69.20	0	0.00	69.10	1	3,513	0.03%
2019/06/05	1	69.60	0	0.00	69.60	1	3,537	0.03%
2019/06/04	0	0.00	1	70.00	69.60	-1	3,556	-0.03%
2019/06/03	1	69.70	0	0.00	69.60	1	3,580	0.03%
2019/05/31	6	70.70	0	0.00	70.80	6	3,592	0.17%
2019/05/30	0	0.00	1	70.30	70.30	-1	3,624	-0.03%
2019/05/29	0	0.00	1	69.80	70.10	-1	3,673	-0.03%
2019/05/28	0	0.00	3	70.13	68.60	-3	3,689	-0.08%
2019/05/23	1	70.30	0	0.00	70.10	1	3,829	0.03%
2019/05/22	0	0.00	21	70.00	70.40	-21	3,843	-0.55%
2019/05/21	2	69.05	0	0.00	69.50	2	3,853	0.05%
2019/05/20	1	68.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	11	68.35	0	0.00	68.50	11	3,911	0.28%
2019/05/16	0	0.00	2	70.05	69.70	-2	3,894	-0.05%
2019/05/15	4	69.40	1	69.40	69.20	3	3,886	0.08%
2019/05/14	5	69.08	0	0.00	69.30	5	3,919	0.13%
2019/05/13	2	72.25	5	70.40	70.20	-3	3,910	-0.08%
2019/05/10	3	74.13	0	0.00	73.50	3	3,847	0.08%
2019/05/09	0	0.00	1	75.90	75.80	-1	3,794	-0.03%
2019/05/06	3	79.60	0	0.00	79.50	3	3,772	0.08%
2019/05/03	5	81.40	1	81.60	81.10	4	3,773	0.11%
2019/04/30	1	78.10	0	0.00	80.00	1	3,910	0.03%
2019/04/23	0	0.00	1	81.50	81.10	-1	4,027	-0.02%
2019/04/22	2	82.30	1	81.80	81.80	1	4,006	0.02%
2019/04/19	1	80.30	0	0.00	80.40	1	3,969	0.03%
2019/04/18	5	81.90	13	81.45	80.10	-8	3,974	-0.20%
2019/04/17	0	0.00	1	82.50	82.00	-1	3,968	-0.03%
2019/04/16	12	83.67	1	83.50	83.40	11	3,921	0.28%
2019/04/12	0	0.00	1	79.70	79.90	-1	3,857	-0.03%
2019/04/02	0	0.00	7	81.24	81.10	-7	4,059	-0.17%
2019/04/01	2.1	82.81	2	82.00	82.00	0.1	4,061	0.00%
2019/03/29	10	80.80	0	81.00	81.00	10	3,987	0.25%
2019/03/28	2	80.65	1	80.50	80.50	1	4,008	0.02%
2019/03/27	1	80.70	0	0.00	80.90	1	4,039	0.02%
2019/03/26	12	82.73	7	81.86	81.60	5	4,075	0.12%
2019/03/25	1	81.80	20	81.08	82.10	-19	4,063	-0.47%
2019/03/22	0	0.00	7	82.94	81.70	-7	4,118	-0.17%
2019/03/21	33	83.15	0	0.00	82.80	33	4,101	0.80%
2019/03/20	1	82.60	4	82.67	82.80	-3	4,119	-0.07%
2019/03/19	2	81.60	10	81.85	81.70	-8	4,097	-0.20%
2019/03/18	7	78.97	7	81.44	81.60	0	4,130	0.00%
2019/03/15	2	76.80	5	77.00	76.50	-3	3,954	-0.08%
2019/03/14	1	77.40	0	0.00	76.70	1	3,935	0.03%
2019/03/13	0	0.00	1	78.60	78.20	-1	3,921	-0.03%
2019/03/12	0	0.00	5	79.00	78.70	-5	3,938	-0.13%
2019/03/07	1	78.10	0	0.00	77.70	1	4,032	0.02%
2019/03/06	1	78.20	0	0.00	78.10	1	4,069	0.02%
2019/03/05	2	77.45	0	0.00	77.40	2	4,202	0.05%
2019/03/04	11	78.78	4	78.80	78.70	7	4,188	0.17%
2019/02/27	1	78.60	6	78.80	78.60	-5	4,145	-0.12%
2019/02/26	17	78.79	3	78.80	78.80	14	4,137	0.34%
2019/02/22	0	0.00	1	77.30	77.10	-1	4,000	-0.02%
2019/02/20	15	77.23	10	77.10	77.30	5	3,990	0.13%
2019/02/19	4	77.28	2	77.50	77.20	2	3,955	0.05%
2019/02/18	0	0.00	1	76.50	76.50	-1	3,889	-0.03%
2019/02/15	1	76.50	0	0.00	75.40	1	3,863	0.03%
2019/02/14	0	0.00	1	76.10	76.10	-1	3,842	-0.03%
2019/02/13	3	76.40	5	76.78	76.30	-2	3,813	-0.05%
2019/02/12	13	75.51	0	0.00	75.70	13	3,760	0.35%
2019/02/11	4	76.25	1	76.30	76.30	3	3,724	0.08%
2019/01/29	3	74.90	2	75.30	74.70	1	3,688	0.03%
2019/01/28	2	76.45	1	75.90	76.20	1	3,652	0.03%
2019/01/25	2	75.85	2	76.00	75.60	0	3,646	0.00%
2019/01/24	3	76.73	0	0.00	76.50	3	3,606	0.08%
2019/01/23	4	76.73	2	77.30	77.30	2	3,604	0.06%
2019/01/22	5	76.80	1	76.20	75.50	4	3,566	0.11%
2019/01/21	1	77.60	0	0.00	77.50	1	3,489	0.03%
2019/01/18	1	78.20	1	78.90	78.70	0	3,424	0.00%
2019/01/17	1	80.30	2	80.85	79.40	-1	3,394	-0.03%
2019/01/16	6	80.48	1	81.20	80.60	5	3,450	0.14%
2019/01/15	2	81.40	0	0.00	81.00	2	3,446	0.06%
2019/01/11	1	80.40	2	80.15	79.60	-1	3,413	-0.03%
2019/01/10	2	80.65	0	0.00	80.60	2	3,390	0.06%
2019/01/09	15	80.81	3	80.87	80.60	12	3,377	0.36%
2019/01/08	0	0.00	1	82.00	82.50	-1	3,328	-0.03%
2019/01/07	4	81.68	8	82.33	82.00	-4	3,293	-0.12%
2019/01/04	3	82.67	0	0.00	83.10	3	3,226	0.09%
2019/01/03	1	82.70	3	82.20	82.20	-2	3,165	-0.06%
2019/01/02	3	82.37	5	81.62	80.90	-2	3,059	-0.07%
2018/12/27	0	0.00	1	79.70	79.00	-1	2,964	-0.03%
2018/12/26	4	78.00	2	78.20	77.10	2	2,902	0.07%
2018/12/24	2	79.75	0	0.00	80.50	2	2,843	0.07%
2018/12/20	2	78.40	2	77.90	78.40	0	2,799	0.00%
2018/12/19	2	80.00	2	78.80	78.80	0	2,767	0.00%
2018/12/18	2	79.30	0	79.00	78.60	2	2,707	0.07%
2018/12/17	2	82.90	2	80.60	79.10	0	2,711	0.00%
2018/12/14	0	0.00	1	81.60	80.90	-1	2,682	-0.04%
2018/12/13	0	0.00	2.8	79.79	80.00	-2.8	2,665	-0.11%
2018/12/12	0	0.00	12	80.77	80.50	-12	2,751	-0.44%
2018/12/11	13	79.98	2	79.15	80.50	11	2,727	0.40%
2018/12/10	0	0.00	2	77.40	77.30	-2	2,619	-0.08%
2018/12/07	1	76.80	2.1	76.30	76.40	-1.1	2,597	-0.04%
2018/12/06	1	74.20	2	76.10	74.20	-1	2,591	-0.04%
2018/12/05	3	76.83	0	0.00	76.80	3	2,574	0.12%
2018/12/04	4	78.48	1	79.50	78.30	3	2,572	0.12%
2018/12/03	3	78.43	6	79.75	79.50	-3	2,563	-0.12%
2018/11/30	5	76.52	0	0.00	77.00	5	2,500	0.20%
2018/11/29	3	77.63	2	77.00	77.00	1	2,526	0.04%
2018/11/28	3	76.50	11	76.44	77.50	-8	2,469	-0.32%
2018/11/27	0	0.00	6	73.37	73.60	-6	2,308	-0.26%
2018/11/23	10	72.50	0	0.00	71.10	10	2,275	0.44%
2018/11/22	0	0.00	2	73.40	73.00	-2	2,257	-0.09%
2018/11/20	5	74.24	5	74.30	74.00	0	2,246	0.00%
2018/11/19	3	74.60	7	74.69	74.70	-4	2,228	-0.18%
2018/11/16	0	0.00	14	74.00	73.40	-14	2,196	-0.64%
2018/11/15	6	73.12	7	72.81	73.90	-1	2,186	-0.05%
2018/11/14	7	73.30	11	72.90	72.80	-4	2,188	-0.18%
2018/11/13	3	72.17	1	72.70	73.20	2	2,206	0.09%
2018/11/05	0	0.00	2	72.75	73.00	-2	2,099	-0.10%
2018/11/01	2	71.50	1	72.70	72.30	1	2,118	0.05%
2018/10/31	2	71.75	0	0.00	72.00	2	2,107	0.09%
2018/10/30	2	67.75	2	68.40	68.80	0	2,121	0.00%
2018/10/29	1	69.00	4	69.60	68.90	-3	2,137	-0.14%
2018/10/25	5	72.68	1	73.20	72.60	4	2,058	0.19%
2018/10/24	1	73.00	3	73.00	74.00	-2	2,031	-0.10%
2018/10/23	12	71.99	0	0.00	71.20	12	1,948	0.62%
2018/10/22	0	0.00	2	70.95	70.90	-2	1,926	-0.10%
2018/10/12	3	64.33	2	64.80	67.50	1	1,939	0.05%
2018/10/08	0	0.00	1	70.80	70.50	-1	1,986	-0.05%
2018/10/05	1	69.50	2	70.00	70.00	-1	1,991	-0.05%
2018/10/03	2	72.60	0	0.00	72.70	2	1,991	0.10%
2018/09/28	1	74.90	2	75.35	74.10	-1	2,032	-0.05%
2018/09/27	0	0.00	2	74.60	74.90	-2	2,000	-0.10%
2018/09/26	0	0.00	2	73.40	73.40	-2	1,980	-0.10%
2018/09/21	1	75.50	4	74.95	75.10	-3	1,938	-0.15%
2018/09/20	3	74.53	3	74.40	74.10	0	1,904	0.00%
2018/09/19	1	73.80	1	72.60	72.60	0	1,830	0.00%
2018/09/18	4	74.38	4	74.13	74.10	0	1,753	0.00%
2018/09/17	1	71.00	16.1	71.43	72.50	-15.1	1,596	-0.94%
2018/09/14	7	68.57	2	68.70	68.80	5	1,514	0.33%
2018/09/13	2	68.95	0	0.00	68.10	2	1,496	0.13%
2018/09/12	2	69.00	0	0.00	69.00	2	1,486	0.13%
2018/09/11	1	70.00	0	0.00	70.00	1	1,476	0.07%
2018/09/10	3	70.00	0	0.00	69.20	3	1,457	0.21%
2018/09/07	2	71.50	3	72.57	70.80	-1	1,430	-0.07%
2018/09/06	1	71.90	2	72.15	71.80	-1	1,407	-0.07%
2018/09/05	0.6	71.90	4	72.08	71.90	-3.4	1,384	-0.25%
2018/09/04	2	69.20	0	0.00	69.20	2	1,313	0.15%
2018/09/03	2	68.25	0	0.00	68.00	2	1,313	0.15%
2018/08/30	1	69.70	0	0.00	68.90	1	1,365	0.07%
2018/08/24	3	67.97	0	0.00	67.30	3	1,427	0.21%
2018/08/23	0	0.00	1	68.90	68.50	-1	1,420	-0.07%
2018/08/21	1	68.10	5	68.00	68.50	-4	1,428	-0.28%
2018/08/09	3	73.80	0	0.00	73.80	3	1,477	0.20%
2018/08/07	1	78.50	1	78.90	78.90	0	1,462	0.00%
2018/08/06	2	80.40	3	79.70	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	1	78.30	79.00	-1	1,436	-0.07%
2018/07/31	0	0.00	1	76.70	76.20	-1	1,478	-0.07%
2018/07/30	0	0.00	1	76.00	76.70	-1	1,479	-0.07%
2018/07/27	1	76.40	4	76.60	76.90	-3	1,476	-0.20%
2018/07/26	2	75.50	2	76.00	75.60	0	1,473	0.00%
2018/07/24	0	0.00	6	77.12	77.50	-6	1,467	-0.41%
2018/07/20	0	0.00	1	77.10	77.20	-1	1,449	-0.07%
2018/07/19	1	76.70	0	0.00	76.60	1	1,439	0.07%
2018/07/18	5	77.60	0	0.00	77.60	5	1,464	0.34%
2018/07/16	1	75.20	0	0.00	74.20	1	1,446	0.07%
2018/07/13	0	0.00	2	76.10	75.20	-2	1,491	-0.13%
2018/07/12	0	0.00	3	75.00	75.40	-3	1,503	-0.20%
2018/07/10	0	0.00	4	74.58	74.80	-4	1,533	-0.26%
2018/07/06	3	73.10	7	73.30	73.90	-4	1,524	-0.26%
2018/07/03	0	0.00	1	72.10	71.80	-1	1,530	-0.07%
2018/06/28	0	0.00	1	71.00	70.50	-1	1,564	-0.06%
2018/06/27	1	71.50	0	0.00	71.20	1	1,567	0.06%
2018/06/22	0	0.00	1	71.90	71.30	-1	1,619	-0.06%
2018/06/21	1	72.90	0	0.00	72.30	1	1,626	0.06%
2018/06/19	4	74.00	1	74.40	73.80	3	1,641	0.18%
2018/06/15	2	73.15	0	0.00	73.10	2	1,633	0.12%
2018/06/14	6	73.67	2	73.85	73.50	4	1,642	0.24%
2018/06/13	2.1	74.00	0	0.00	73.90	2.1	1,650	0.13%
2018/06/11	1	74.20	0	0.00	74.00	1	1,694	0.06%
2018/06/08	0	0.00	6	74.85	74.50	-6	1,697	-0.35%
2018/06/07	1	73.50	0	0.00	74.00	1	1,681	0.06%
2018/06/05	0	0.00	5	73.50	73.60	-5	1,711	-0.29%
2018/06/04	1	73.30	0	0.00	73.90	1	1,713	0.06%
2018/05/31	0	0.00	3	71.33	71.60	-3	1,710	-0.18%
2018/05/29	1	71.60	0	0.00	71.50	1	1,757	0.06%
2018/05/28	0	0.00	2	71.90	71.90	-2	1,781	-0.11%
2018/05/24	0	0.00	5	70.90	70.80	-5	1,787	-0.28%
2018/05/23	1	70.50	0	0.00	70.10	1	1,784	0.06%
2018/05/22	0	0.00	1	70.80	69.70	-1	1,782	-0.06%
2018/05/21	1	71.50	0	0.00	71.50	1	1,742	0.06%
2018/05/17	2	67.50	5	68.10	68.10	-3	1,709	-0.18%
2018/05/11	6	66.02	5	65.90	66.10	1	1,676	0.06%
2018/05/10	5	66.20	0	0.00	66.00	5	1,672	0.30%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/07	5	69.50	0	0.00	69.70	5	1,607	0.31%
2018/04/30	2	68.20	0	0.00	69.80	2	1,648	0.12%
2018/04/25	1	69.90	0	0.00	70.00	1	1,636	0.06%
2018/04/23	0	0.00	1	69.50	69.50	-1	1,602	-0.06%
2018/04/20	5	69.74	0	0.00	69.00	5	1,594	0.31%
2018/04/19	1	71.00	5	72.40	71.40	-4	1,519	-0.26%
2018/04/17	1	73.30	0	0.00	73.50	1	1,453	0.07%
2018/04/16	2	75.00	1	74.80	74.80	1	1,423	0.07%
2018/04/09	5	77.70	0	0.00	78.00	5	1,468	0.34%
2018/04/03	0	0.00	2	77.30	78.00	-2	1,452	-0.14%
2018/04/02	1	79.20	1	79.20	79.00	0	1,435	0.00%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/27	1	76.90	5	77.10	76.90	-4	1,353	-0.30%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	4	79.70	1	79.50	79.40	3	1,273	0.24%
2018/03/16	5	80.00	0	0.00	79.80	5	1,259	0.40%
2018/03/12	5	79.10	0	0.00	78.80	5	1,181	0.42%
2018/03/09	2	78.90	0	0.00	78.90	2	1,177	0.17%
2018/03/07	4	78.65	1	78.00	78.00	3	1,145	0.26%
2018/03/05	1	78.50	0	0.00	78.50	1	1,103	0.09%
2018/02/27	1	81.60	0	0.00	81.60	1	1,081	0.09%
2018/02/12	2	80.10	0	0.00	80.30	2	1,084	0.18%
2018/02/06	1	81.00	0	0.00	81.30	1	1,120	0.09%
2018/02/05	10	84.00	0	0.00	84.20	10	1,104	0.91%
2018/02/02	1	85.60	0	0.00	85.20	1	1,111	0.09%
2018/01/30	2	86.10	0	0.00	85.80	2	1,157	0.17%
2018/01/29	0	0.00	1.1	87.16	86.60	-1.1	1,152	-0.09%
2018/01/26	1	86.20	0	0.00	86.50	1	1,156	0.09%
2018/01/25	3	87.07	0	0.00	86.40	3	1,162	0.26%
2018/01/24	0	0.00	3	87.93	88.20	-3	1,161	-0.26%
2018/01/23	0	0.00	6	87.25	86.90	-6	1,152	-0.52%
2018/01/16	0	0.00	1.1	86.68	86.30	-1.1	1,157	-0.09%
2018/01/15	0	0.00	1	85.70	86.80	-1	1,154	-0.09%
2018/01/12	1	85.80	0	0.00	85.30	1	1,181	0.08%
2018/01/11	5	85.00	0	0.00	84.80	5	1,224	0.41%
2018/01/08	1	88.50	0	0.00	87.90	1	1,285	0.08%
2018/01/03	0	0.00	4	86.70	87.20	-4	1,247	-0.32%