• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221141.500.1141.00142.0015,3030.02%
2025/01/210.4140.5700.00141.000.45,3650.01%
2025/01/201140.503.3141.49143.50-2.35,389-0.04%
2025/01/1700.002132.50131.50-25,138-0.04%
2025/01/161132.501132.00130.0005,0990.00%
2025/01/142127.752130.00131.5005,0090.00%
2025/01/131124.001123.50123.0004,9580.00%
2025/01/100.2129.5000.00129.500.24,9240.00%
2025/01/091.2130.830.2127.00126.5014,9060.02%
2025/01/082132.0000.00131.0024,8480.04%
2025/01/071.2133.7600.00132.001.24,8210.02%
2025/01/0600.001133.50132.50-14,795-0.02%
2025/01/030.3136.170.1135.50134.500.34,7670.01%
2025/01/0200.003.6137.99135.00-3.64,738-0.08%
2024/12/3100.003136.33137.50-34,686-0.06%
2024/12/303135.5000.00135.0034,6490.06%
2024/12/271139.001.4137.95137.50-0.44,597-0.01%
2024/12/268.3140.8216141.16141.00-7.84,516-0.17%
2024/12/252.1135.941135.00137.001.14,2190.03%
2024/12/2412134.6710.3133.52134.501.74,1490.04%
2024/12/2318.2139.1920.2137.53136.00-24,066-0.05%
2024/12/206.2135.6326.7134.64137.50-20.53,686-0.56%
2024/12/1914.1127.6912127.79127.002.13,1780.07%
2024/12/1820122.0021121.55122.50-12,878-0.03%
2024/12/1700.005121.00119.50-52,895-0.17%
2024/12/131118.5000.00118.5012,8770.03%
2024/12/120121.006120.75120.50-62,872-0.21%
2024/12/1100.002119.00119.00-22,837-0.07%
2024/12/102120.0000.00118.5022,8360.07%
2024/12/0900.002118.50119.50-22,850-0.07%
2024/12/051120.001122.00120.0002,8520.00%
2024/12/041119.0000.00120.5012,8390.04%
2024/12/0300.000.1123.50120.50-0.12,8610.00%
2024/12/021120.501122.00119.5002,8300.00%
2024/11/271119.001.1118.52116.00-0.12,7710.00%
2024/11/2600.001119.50119.00-12,764-0.04%
2024/11/2500.002118.50120.00-22,791-0.07%
2024/11/220.2115.0000.00113.500.22,7840.01%
2024/11/210.1115.5000.00114.000.12,8030.00%
2024/11/202114.508114.06113.00-62,842-0.21%
2024/11/193111.502113.50113.5012,8470.04%
2024/11/1811.1113.504114.50111.007.12,8600.25%
2024/11/156121.1710120.50120.50-42,794-0.14%
2024/11/141.1121.0519121.42121.00-17.92,816-0.64%
2024/11/1225122.0000.00120.50252,8090.89%
2024/11/1100.002121.50120.50-22,842-0.07%
2024/11/082.1119.4035119.00119.00-32.92,885-1.14%
2024/11/071124.0000.00123.5012,9610.03%
2024/11/061124.501122.00124.5002,9180.00%
2024/11/0412121.1700.00119.00122,9810.40%
2024/11/0110123.002122.50121.5083,0500.26%
2024/10/3017124.533124.67122.00143,0770.45%
2024/10/2918121.9723.3124.16126.00-5.33,054-0.17%
2024/10/2843122.2746123.70124.00-32,992-0.10%
2024/10/2516122.2218.1121.92124.50-2.12,891-0.07%
2024/10/233116.501117.50116.0022,7620.07%
2024/10/213118.0000.00118.0032,8240.11%
2024/10/181115.001116.00115.0002,8670.00%
2024/10/172117.502116.50116.0002,9490.00%
2024/10/1600.002115.00115.50-22,989-0.07%
2024/10/111113.5000.00114.0013,0350.03%
2024/10/094115.0000.00113.0043,0520.13%
2024/10/080116.001115.50115.00-13,082-0.03%
2024/10/040.1115.001113.50114.00-0.93,174-0.03%
2024/10/011114.0000.00114.0013,1910.03%
2024/09/300.1116.5000.00116.000.13,2180.00%
2024/09/270118.5000.00117.0003,3260.00%
2024/09/262119.503120.51119.00-13,616-0.03%
2024/09/2500.002121.00120.50-23,698-0.05%
2024/09/236119.332119.50119.5043,7930.11%
2024/09/201118.501118.00118.0003,8210.00%
2024/09/191117.501119.00114.0003,8670.00%
2024/09/161117.0000.00116.5014,0750.02%
2024/09/121113.001113.00113.0004,1190.00%
2024/09/110111.000.2111.00111.00-0.24,1380.00%
2024/09/1000.002111.00110.50-24,182-0.05%
2024/09/090112.002112.00112.50-24,226-0.05%
2024/09/060112.505112.00112.50-54,235-0.12%
2024/09/052113.971115.00112.0014,2530.02%
2024/09/044114.875113.80113.50-14,248-0.02%
2024/09/033119.0000.00118.5034,2670.07%
2024/08/290122.0000.00121.5004,3770.00%
2024/08/271124.500.2125.00125.500.94,5380.02%
2024/08/231124.0000.00124.0014,7080.02%
2024/08/222124.001.2123.91123.500.84,7120.02%
2024/08/2100.001124.00123.00-14,720-0.02%
2024/08/201123.501.2123.98124.00-0.24,7370.00%
2024/08/1900.000.1122.50122.00-0.14,8150.00%
2024/08/161120.006121.00122.00-54,816-0.10%
2024/08/150.1120.0000.00118.500.14,8170.00%
2024/08/140.1120.001120.00120.00-0.94,836-0.02%
2024/08/134119.5100.00120.0044,8540.08%
2024/08/122118.522.1120.26122.00-0.14,9060.00%
2024/08/0927121.586121.58121.50214,8180.44%
2024/08/080.1129.5000.00129.000.14,6810.00%
2024/08/072129.7500.00130.5024,6550.04%
2024/08/060120.391.1116.64124.50-14,715-0.02%
2024/08/050124.8600.00124.5004,6860.00%
2024/08/021136.003.1136.81138.00-2.14,681-0.04%
2024/08/018141.0000.00141.5084,6350.17%
2024/07/311141.001.2139.57140.50-0.14,6170.00%
2024/07/301140.0000.00142.0014,6280.02%
2024/07/292141.002143.00140.0004,6200.00%
2024/07/263.1139.342.1136.66140.001.14,6070.02%
2024/07/231143.0000.00142.5014,6040.02%
2024/07/222.1140.9900.00141.002.14,6260.04%
2024/07/190147.0000.00145.5004,5740.00%
2024/07/180.1146.0000.00149.500.14,5790.00%
2024/07/178146.502149.00146.5064,5340.13%
2024/07/161146.0000.00148.0014,5450.02%
2024/07/151146.0000.00146.0014,6050.02%
2024/07/123147.5000.00147.0034,6140.07%
2024/07/110149.0000.00148.0004,6770.00%
2024/07/104147.5000.00147.5044,7510.08%
2024/07/093148.502148.75148.0014,7640.02%
2024/07/054148.2500.00147.5044,7500.08%
2024/07/0400.002147.50148.00-24,757-0.04%
2024/07/033146.002148.00144.5014,7420.02%
2024/07/028.3146.702148.50144.506.34,6650.13%
2024/07/013157.6700.00157.0034,3630.07%
2024/06/2711163.8600.00162.00114,2770.26%
2024/06/263169.673169.83168.5004,4020.00%
2024/06/254167.886167.08170.00-24,464-0.04%
2024/06/243.1169.354166.25165.50-0.94,469-0.02%
2024/06/2100.0017.1168.82170.00-17.14,460-0.38%
2024/06/2000.003162.00161.00-34,399-0.07%
2024/06/191160.004160.50159.00-34,472-0.07%
2024/06/181160.002160.00160.00-14,665-0.02%
2024/06/172159.005159.50160.00-34,890-0.06%
2024/06/1415154.170.3155.00154.5014.85,1220.29%
2024/06/122159.501159.00159.5015,3540.02%
2024/06/053163.672164.00161.5016,0560.02%
2024/06/0400.0016.7163.88163.00-16.76,096-0.27%
2024/06/031158.501157.50160.5006,1760.00%
2024/05/311.1162.235163.40156.00-3.96,223-0.06%
2024/05/304161.139.2160.47159.50-5.26,182-0.08%
2024/05/292.1164.284.1162.29163.50-26,257-0.03%
2024/05/282158.252158.75158.0006,1400.00%
2024/05/2700.003.7158.77159.00-3.76,162-0.06%
2024/05/244.1159.710.2159.50160.003.96,2970.06%
2024/05/231158.003.1159.82157.50-2.16,420-0.03%
2024/05/221157.5000.00157.5016,6000.02%
2024/05/213157.0000.00157.0036,8740.04%
2024/05/203.1157.2100.00156.003.16,8680.05%
2024/05/1600.0013.6153.65156.00-13.66,960-0.19%
2024/05/151.1148.4500.00148.001.16,8590.02%
2024/05/146147.170.3147.50147.005.86,8930.08%
2024/05/131146.5000.00147.5016,9240.01%
2024/05/1000.000.1146.00146.00-0.16,9610.00%
2024/05/090149.501150.00148.50-16,911-0.01%
2024/05/083.2147.840.1148.00147.003.16,8900.04%
2024/05/0600.005153.50154.50-56,831-0.07%
2024/05/031153.003154.00152.00-26,839-0.03%
2024/05/021151.500.3151.50152.500.76,8400.01%
2024/04/302151.5000.00150.5026,8690.03%
2024/04/291148.001150.50150.5006,9840.00%
2024/04/261147.5000.00147.5017,1280.01%
2024/04/250.3148.0000.00147.000.37,4630.00%
2024/04/232145.7500.00144.0027,5280.03%
2024/04/2200.003144.00144.00-37,597-0.04%
2024/04/191.3147.802147.75147.00-0.87,575-0.01%
2024/04/186145.838147.25148.00-27,514-0.03%
2024/04/174.2147.2400.00146.504.27,5010.06%
2024/04/162.2148.606148.08149.50-3.87,463-0.05%
2024/04/124154.0000.00154.5047,4270.05%
2024/04/1000.002157.00156.50-27,416-0.03%
2024/04/096157.673156.00156.5037,4380.04%
2024/04/0800.001158.00157.50-17,469-0.01%
2024/04/0215157.1714155.64157.5017,5650.01%
2024/03/296153.336155.00155.0007,6800.00%
2024/03/2814155.5013.3155.30154.500.77,5490.01%
2024/03/277150.863152.17156.0047,5640.05%
2024/03/261.3148.841.1148.05149.500.27,6670.00%
2024/03/2500.001.1152.57151.50-1.17,776-0.01%
2024/03/2211.2153.7211154.45154.000.27,9770.00%
2024/03/2115153.909153.67153.5068,0850.07%
2024/03/203.2162.981.3163.00157.501.98,1140.02%
2024/03/192161.0012159.92161.00-108,335-0.12%
2024/03/186155.332157.50157.5048,8150.05%
2024/03/1510.1155.659155.83154.501.19,4540.01%
2024/03/1431.2159.1831.1156.48155.500.19,6790.00%
2024/03/1313154.1912156.33156.0019,4530.01%
2024/03/1200.001149.00150.00-19,228-0.01%
2024/03/112143.751144.50143.0019,1760.01%
2024/03/081.2144.762145.50143.50-0.89,265-0.01%
2024/03/0711151.9510150.50150.0019,4340.01%
2024/03/063.3156.308.1155.91154.50-4.89,335-0.05%
2024/03/052.2156.462156.25157.000.29,2770.00%
2024/03/0410.2155.729157.06156.501.29,2280.01%
2024/03/016154.335152.50152.5019,1240.01%
2024/02/299153.069153.83153.5009,1710.00%
2024/02/2713152.4614.2154.73153.00-1.29,163-0.01%
2024/02/2617156.978156.83156.0099,0820.10%
2024/02/238.3156.7216156.09156.00-7.79,025-0.09%
2024/02/228.2153.2815.4153.90156.50-7.28,926-0.08%
2024/02/210.1146.5016.3145.52146.00-16.28,662-0.19%
2024/02/2011146.412146.75145.5098,6780.10%
2024/02/196.3147.437.2146.65147.00-0.98,706-0.01%
2024/02/162.3142.5000.00143.002.38,6730.03%
2024/02/1500.002141.50141.50-28,689-0.02%
2024/02/052.5141.6400.00141.502.58,6980.03%
2024/02/020.3143.4500.00144.000.38,7210.00%
2024/02/0100.001.2142.58144.00-1.28,882-0.01%
2024/01/310.2143.8100.00143.000.28,9220.00%
啟碁 相關文章