大中 (6435)-元大-彰化券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	99.10	99.30	-2	349	-0.57%
2024/03/19	0	0.00	5	108.10	108.00	-5	426	-1.17%
2024/03/13	0	0.00	10	112.30	108.00	-10	440	-2.27%
2024/03/08	1	112.50	1	110.00	109.00	0	455	0.00%
2024/03/04	20.4	118.96	0	0.00	116.00	20.4	542	3.76%
2024/03/01	4	118.00	0	0.00	119.00	4	530	0.75%
2024/02/29	0	0.00	2	115.50	114.00	-2	508	-0.39%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/05	0	0.00	0	111.50	111.50	0	463	0.00%
2024/01/25	2	110.00	0	0.00	111.50	2	432	0.46%
2024/01/09	0	0.00	4	106.50	106.00	-4	382	-1.05%
2024/01/05	0	0.00	1	108.50	110.00	-1	378	-0.26%
2024/01/04	0	0.00	1	110.00	109.00	-1	380	-0.26%
2024/01/02	1	112.00	0	0.00	111.00	1	373	0.27%
2023/12/29	1	113.50	0	0.00	113.00	1	370	0.27%
2023/12/27	1	113.00	0	0.00	113.00	1	363	0.28%
2023/12/26	3	114.83	0	0.00	113.50	3	356	0.84%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/18	0	0.00	2	110.50	110.00	-2	300	-0.67%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/08	1	109.00	0	0.00	109.50	1	268	0.37%
2023/12/06	1	112.00	0	0.00	110.50	1	253	0.39%
2023/12/05	1	110.50	0	0.00	110.00	1	246	0.41%
2023/12/01	0	0.00	1	115.52	115.50	-1	232	-0.45%
2023/11/30	6	118.59	1	119.50	119.00	5	209	2.41%
2023/11/29	0	0.00	1	114.00	114.50	-1	136	-0.73%
2023/11/28	1	104.50	2	103.50	104.50	-1	110	-0.90%
2023/11/24	1	103.00	0	0.00	101.00	1	99	1.01%
2023/11/23	0	0.00	1	103.50	103.00	-1	95	-1.05%
2023/11/21	1	103.50	0.1	103.00	103.00	0.9	90	1.00%
2023/11/20	0	0.00	3	103.50	103.00	-3	86	-3.48%
2023/11/17	2.1	100.48	0	0.00	100.50	2.1	72	2.89%
2023/11/16	2	99.00	0	0.00	99.20	2	69	2.87%
2023/11/14	0	0.00	1	97.30	97.60	-1	65	-1.53%
2023/11/13	1	98.00	0	0.00	96.80	1	65	1.53%
2023/11/08	1	98.50	3.1	97.19	97.80	-2.1	65	-3.19%
2023/11/07	1	97.50	1	98.00	98.00	0	64	0.00%
2023/11/02	2	95.80	0	0.00	96.10	2	62	3.20%
2023/10/31	0	0.00	1	96.20	96.20	-1	62	-1.59%
2023/10/20	0	0.00	1	95.20	95.80	-1	64	-1.56%
2023/10/19	0	0.00	0.2	95.70	95.70	-0.2	65	-0.31%
2023/10/18	2	97.15	1	96.60	95.80	1	66	1.51%
2023/10/17	1	96.80	2	97.25	97.50	-1	65	-1.52%
2023/10/12	2	95.70	1	96.70	96.70	1	62	1.60%
2023/10/03	0	0.00	2	94.40	94.40	-2	61	-3.23%
2023/09/28	2	94.70	0	0.00	94.90	2	63	3.13%
2023/09/26	0	0.00	2.2	94.11	95.20	-2.2	66	-3.28%
2023/09/07	0	0.00	2	95.45	96.30	-2	78	-2.55%
2023/08/24	2	99.85	0	0.00	99.90	2	77	2.60%
2023/08/22	2	99.60	0	0.00	99.80	2	77	2.57%
2023/08/14	0	0.00	2	99.00	99.90	-2	79	-2.51%
2023/08/07	2	99.50	0	0.00	100.50	2	83	2.39%
2023/07/06	0	0.00	2	103.75	102.50	-2	121	-1.64%
2023/06/28	2	101.50	0	0.00	101.50	2	144	1.38%
2023/06/16	0	0.00	10	102.00	102.00	-10	147	-6.79%
2023/06/14	12	104.67	2	103.00	103.00	10	149	6.69%
2023/05/12	0	0.00	2	100.00	100.50	-2	186	-1.07%
2023/05/11	1	102.50	0	0.00	101.00	1	191	0.52%
2023/05/08	1	106.50	0	0.00	106.00	1	204	0.49%
2023/04/21	0	0.00	8	105.38	105.00	-8	233	-3.42%
2023/04/20	0	0.00	2	106.50	106.50	-2	230	-0.87%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/12	1	110.00	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	1	110.50	110.50	-1	209	-0.48%
2023/04/10	0	109.00	0	0.00	108.50	0	203	0.00%
2023/03/30	0	0.00	4	103.50	103.50	-4	184	-2.17%
2023/03/29	0	0.00	4	103.00	103.00	-4	185	-2.16%
2023/03/28	0	0.00	1	103.50	104.00	-1	186	-0.54%
2023/03/27	3	104.67	0	0.00	104.50	3	187	1.60%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/03/17	1	101.50	0	0.00	101.50	1	186	0.54%
2023/03/09	0	0.00	2	105.50	105.50	-2	210	-0.95%
2023/03/08	0	0.00	2	106.25	106.50	-2	215	-0.93%
2023/03/07	2	106.00	0	0.00	105.50	2	218	0.92%
2023/03/06	2	105.50	0	0.00	105.50	2	219	0.91%
2023/03/03	1	104.50	0	0.00	104.00	1	226	0.44%
2023/02/24	10	104.75	0	0.00	103.00	10	239	4.18%
2023/02/23	0	0.00	0.2	107.00	105.50	-0.2	235	-0.08%
2023/02/22	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/02/21	0	0.00	1	109.50	109.50	-1	232	-0.43%
2023/02/20	1	109.00	0	0.00	108.00	1	233	0.43%
2023/02/16	0	0.00	2	107.50	107.50	-2	234	-0.85%
2023/02/14	0	0.00	1	107.00	107.00	-1	235	-0.42%
2023/02/09	0	0.00	2	109.50	109.50	-2	244	-0.82%
2023/02/08	3	110.83	2	111.00	110.50	1	239	0.42%
2023/02/06	1	105.50	2	105.75	105.00	-1	224	-0.44%
2023/02/03	0	0.00	1	107.00	106.50	-1	223	-0.45%
2023/02/02	1	107.50	1	106.50	108.00	0	221	0.00%
2023/02/01	8	105.81	0	0.00	106.50	8	215	3.71%
2023/01/13	2	100.00	0	0.00	99.70	2	204	0.98%
2023/01/12	2	103.50	1	100.50	100.50	1	203	0.49%
2022/12/29	0.1	97.00	0	0.00	97.50	0.1	211	0.05%
2022/12/28	0.1	97.80	0	0.00	97.60	0.1	213	0.05%
2022/11/23	0	0.00	1	106.50	106.50	-1	193	-0.52%
2022/11/11	0	0.00	1	108.00	105.50	-1	229	-0.43%
2022/11/08	4	103.25	4	101.25	102.00	0	241	0.00%
2022/10/19	1	96.20	0	0.00	95.00	1	321	0.31%
2022/10/14	0	0.00	1	92.20	93.50	-1	358	-0.28%
2022/10/13	2	89.55	0	0.00	89.80	2	365	0.55%
2022/10/12	0	0.00	1	92.20	93.50	-1	364	-0.27%
2022/10/11	1	92.20	0	0.00	92.20	1	374	0.27%
2022/10/05	0	0.00	1	105.00	103.50	-1	386	-0.26%
2022/10/04	0	0.00	1	102.50	104.00	-1	398	-0.25%
2022/09/28	2	95.65	0	0.00	96.00	2	443	0.45%
2022/08/23	0	0.00	1	121.00	122.00	-1	941	-0.11%
2022/08/19	0	0.00	1	125.00	124.00	-1	962	-0.10%
2022/08/18	1	125.50	0	0.00	125.00	1	959	0.10%
2022/08/12	1	123.50	0	0.00	123.00	1	1,000	0.10%
2022/08/11	1	114.00	4	116.00	116.50	-3	986	-0.30%
2022/08/08	1	108.50	0	0.00	109.00	1	986	0.10%
2022/08/01	2	114.00	0	0.00	115.00	2	1,024	0.20%
2022/07/29	0	0.00	4	116.50	116.00	-4	1,026	-0.39%
2022/07/25	2	115.00	0	0.00	116.00	2	1,038	0.19%
2022/07/22	1	122.50	2	125.50	123.50	-1	1,035	-0.10%
2022/07/21	1	120.00	1	123.00	123.00	0	1,025	0.00%
2022/07/20	1	119.00	2	120.00	117.50	-1	1,011	-0.10%
2022/07/18	0	0.00	2	116.75	116.50	-2	1,006	-0.20%
2022/07/15	1	113.50	0	0.00	115.00	1	999	0.10%
2022/07/14	2	112.25	0	0.00	112.50	2	994	0.20%
2022/07/13	3	108.50	3	109.50	109.00	0	995	0.00%
2022/07/12	4	107.13	4	106.50	106.00	0	994	0.00%
2022/07/08	4	116.88	2	117.00	116.00	2	985	0.20%
2022/07/07	1	111.50	0	0.00	114.00	1	977	0.10%
2022/07/05	2	113.00	3	113.83	116.50	-1	964	-0.10%
2022/07/04	3	117.50	3	118.50	117.50	0	957	0.00%
2022/06/29	4	129.50	5	132.00	129.00	-1	950	-0.11%
2022/06/27	3	133.50	3	138.50	138.50	0	962	0.00%
2022/06/23	1	146.00	1	141.50	143.50	0	929	0.00%
2022/06/22	3	145.83	1	142.50	143.00	2	940	0.21%
2022/06/20	4	151.75	4	152.25	149.00	0	982	0.00%
2022/06/17	4	154.88	2	152.50	156.50	2	968	0.21%
2022/06/16	2	166.50	3	162.00	152.50	-1	956	-0.10%
2022/06/13	0	0.00	0.1	164.00	165.50	-0.1	900	-0.01%
2022/06/09	1	164.50	1.2	166.57	166.50	-0.2	896	-0.02%
2022/06/08	0.2	163.00	2	165.50	166.00	-1.8	876	-0.21%
2022/06/07	6	165.00	2	164.00	165.00	4	842	0.47%
2022/05/30	0	0.00	2	157.75	158.00	-2	722	-0.28%
2022/05/20	1	154.50	1	152.50	151.50	0	690	0.00%
2022/05/11	0	0.00	1	146.50	148.50	-1	875	-0.11%
2022/05/04	3	140.00	3	137.00	137.00	0	850	0.00%
2022/05/03	0	0.00	0	131.00	132.50	0	835	0.00%
2022/04/14	0	0.00	1	145.00	143.00	-1	848	-0.12%
2022/04/11	1	148.50	1	148.50	143.00	0	929	0.00%
2022/04/08	1	153.50	0	0.00	153.50	1	979	0.10%
2022/04/01	1	160.50	0	0.00	160.00	1	962	0.10%
2022/03/31	0	0.00	0	161.00	161.00	0	946	0.00%
2022/03/29	2	154.50	2	157.50	159.00	0	906	0.00%
2022/03/28	1	152.00	0	0.00	154.50	1	897	0.11%
2022/03/18	0	0.00	4	149.88	153.50	-4	798	-0.50%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/16	2	141.50	0	0.00	142.00	2	774	0.26%
2022/03/15	1	149.00	0	0.00	141.50	1	775	0.13%
2022/03/14	0	0.00	1	147.00	148.00	-1	767	-0.13%
2022/03/10	3	144.83	0	0.00	145.00	3	774	0.39%
2022/02/14	0	0.00	1	153.50	153.50	-1	1,006	-0.10%
2022/02/11	1	148.00	1	149.00	154.00	0	908	0.00%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/07	0	0.00	30	146.88	144.00	-30	934	-3.21%
2022/01/06	30	149.95	0	0.00	149.00	30	922	3.25%
2021/12/30	0	0.00	2	146.50	146.50	-2	793	-0.25%
2021/12/10	0	0.00	0.1	145.50	146.00	-0.1	757	-0.01%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/11/22	0	0.00	5	154.50	154.50	-5	662	-0.75%
2021/11/19	6	165.33	5	163.60	158.50	1	646	0.15%
2021/11/18	8	160.63	5	158.50	157.50	3	570	0.53%
2021/11/17	1	152.50	0	0.00	159.50	1	494	0.20%
2021/11/16	0.1	142.00	2	143.00	145.00	-1.9	434	-0.44%
2021/11/10	0	0.00	2	139.50	137.50	-2	403	-0.50%
2021/11/01	0	0.00	1.3	138.25	139.00	-1.3	393	-0.33%
2021/10/29	2	138.00	0	0.00	137.50	2	389	0.51%
2021/10/27	0	0.00	1	134.00	135.50	-1	390	-0.26%
2021/10/26	0.3	133.50	0	0.00	131.00	0.3	391	0.08%
2021/10/25	2	133.50	0	0.00	131.50	2	398	0.50%
2021/10/22	1	131.00	0	0.00	131.00	1	408	0.25%
2021/10/15	1	126.00	1	124.50	123.50	0	612	0.00%
2021/09/29	0	0.00	2	115.25	115.00	-2	787	-0.25%
2021/09/28	0	0.00	1	120.00	120.00	-1	826	-0.12%
2021/09/15	0	120.00	0	0.00	119.00	0	908	0.00%
2021/09/14	1	122.50	0	0.00	121.00	1	913	0.11%
2021/09/13	2	121.50	0	0.00	121.00	2	915	0.22%
2021/08/31	4	126.13	2	125.75	125.50	2	959	0.21%
2021/08/27	0	0.00	10	123.50	121.00	-10	939	-1.06%
2021/08/26	1	125.00	2	126.25	123.50	-1	941	-0.11%
2021/08/25	0	0.00	5	125.30	125.00	-5	943	-0.53%
2021/08/24	1	125.50	0	0.00	123.00	1	943	0.11%
2021/08/23	0	0.00	1	125.50	126.00	-1	951	-0.11%
2021/08/20	2	119.75	0	0.00	121.50	2	952	0.21%
2021/08/19	11	121.05	0	0.00	119.00	11	949	1.16%
2021/08/17	1	119.50	4	125.88	119.50	-3	946	-0.32%
2021/08/16	2	125.00	5	123.00	124.50	-3	945	-0.32%
2021/07/30	0	0.00	1	136.00	131.00	-1	951	-0.11%
2021/07/27	1	143.50	0	0.00	136.50	1	938	0.11%
2021/07/26	5	145.50	1	143.00	146.00	4	918	0.44%
2021/07/23	5	144.50	4	143.75	140.00	1	891	0.11%
2021/07/22	4	139.75	0	0.00	138.50	4	866	0.46%
2021/07/21	0	0.00	10	138.50	143.00	-10	832	-1.20%
2021/07/20	10	136.35	0	0.00	134.50	10	786	1.27%
2021/07/19	0	0.00	7	139.29	138.50	-7	784	-0.89%
2021/07/14	0	0.00	0.1	132.00	132.00	-0.1	786	-0.01%
2021/07/13	5.1	137.04	0	0.00	134.50	5.1	793	0.64%
2021/07/12	1	136.50	6	135.83	134.00	-5	758	-0.66%
2021/07/09	3	127.50	0	0.00	128.50	3	725	0.41%
2021/07/08	2	130.00	0	0.00	130.00	2	734	0.27%
2021/07/05	2	128.50	2	126.50	126.00	0	761	0.00%
2021/07/02	0	0.00	1	123.50	123.00	-1	825	-0.12%
2021/06/30	0	0.00	11	119.59	121.50	-11	922	-1.19%
2021/06/29	12	122.83	12	123.75	119.00	0	930	0.00%
2021/06/28	14	119.21	4	119.00	122.50	10	951	1.05%
2021/06/24	10	118.50	25	119.84	122.50	-15	1,103	-1.36%
2021/06/22	13	116.38	8	117.00	115.00	5	1,184	0.42%
2021/06/21	12	117.83	12	118.33	116.50	0	1,183	0.00%
2021/06/18	10	120.50	0	0.00	119.50	10	1,173	0.85%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/10	1	119.50	10	118.35	115.50	-9	1,159	-0.78%
2021/06/02	1	112.50	0	0.00	112.00	1	1,170	0.09%
2021/05/19	0	0.00	2	101.00	104.00	-2	1,190	-0.17%
2021/05/05	0	0.00	10	117.50	115.50	-10	1,147	-0.87%
2021/05/04	11	123.82	10	126.00	120.50	1	1,142	0.09%
2021/05/03	20	127.00	30	127.33	125.00	-10	1,132	-0.88%
2021/04/29	14	134.07	4	137.25	134.00	10	1,130	0.88%
2021/04/28	10	137.00	10	137.50	137.00	0	1,119	0.00%
2021/04/27	10	134.00	10	134.50	133.50	0	1,103	0.00%
2021/04/26	10	137.50	10	138.50	135.50	0	1,099	0.00%
2021/04/22	10	137.50	10	139.50	131.00	0	1,075	0.00%
2021/04/21	10	138.50	0	0.00	137.00	10	1,070	0.93%
2021/04/20	1	143.50	11	139.41	139.00	-10	1,069	-0.94%
2021/04/19	10	136.50	0	0.00	140.00	10	1,057	0.95%
2021/04/15	0	0.00	10	132.50	136.50	-10	1,046	-0.96%
2021/04/14	15	132.70	14	133.86	133.50	1	1,059	0.09%
2021/04/13	10	138.50	10	139.00	132.00	0	1,093	0.00%
2021/04/12	20	139.75	21	140.38	138.00	-1	1,084	-0.09%
2021/04/09	20	141.75	10	143.50	140.50	10	1,087	0.92%
2021/04/08	2	147.25	3	149.17	147.00	-1	1,103	-0.09%
2021/04/07	2	138.00	13	136.77	145.00	-11	1,040	-1.06%
2021/04/06	11	132.27	10	133.00	132.00	1	962	0.10%
2021/04/01	12	131.00	10	132.00	131.00	2	1,080	0.19%
2021/03/31	10	134.00	0	0.00	132.00	10	1,133	0.88%
2021/03/30	1	138.50	2	138.50	136.00	-1	1,107	-0.09%
2021/03/29	1	137.50	11	133.14	135.00	-10	1,027	-0.97%
2021/03/26	20	127.50	22	129.89	129.50	-2	958	-0.21%
2021/03/25	12	127.54	1	127.40	127.00	11	926	1.18%
2021/03/24	1	119.50	0	0.00	120.00	1	907	0.11%
2021/03/23	1	118.50	0	0.00	118.50	1	914	0.11%
2021/03/18	0	122.00	0	0.00	122.00	0	1,035	0.00%
2021/03/15	8	124.50	8	125.50	125.00	0	1,055	0.00%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/03/11	5	119.50	5	120.50	120.50	0	1,031	0.00%
2021/03/05	3	116.50	13	117.00	116.50	-10	1,086	-0.92%
2021/03/04	10	119.50	0	0.00	117.50	10	1,094	0.91%
2021/02/23	1	119.50	4	121.50	121.00	-3	1,242	-0.24%
2021/02/22	1	122.50	0	0.00	123.00	1	1,257	0.08%
2021/02/17	0	0.00	10	112.50	114.50	-10	1,320	-0.76%
2021/02/01	0	0.00	1	106.00	106.50	-1	1,476	-0.07%
2021/01/29	10	106.50	10	107.50	106.50	0	1,490	0.00%
2021/01/27	10	115.50	3	115.67	114.50	7	1,493	0.47%
2021/01/25	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2021/01/22	10	118.50	10	119.15	120.00	0	1,493	0.00%
2021/01/21	10	122.00	10	119.00	119.00	0	1,488	0.00%
2021/01/19	1	126.50	0	0.00	126.50	1	1,493	0.07%
2021/01/18	5	123.90	15	123.17	125.00	-10	1,497	-0.67%
2021/01/15	11	126.41	0	0.00	125.50	11	1,506	0.73%
2021/01/14	2	130.00	10	127.50	130.00	-8	1,505	-0.53%
2021/01/13	10	127.00	0	0.00	127.50	10	1,506	0.66%
2021/01/11	3	129.00	0	0.00	132.00	3	1,509	0.20%
2021/01/08	2	128.50	11	129.05	128.50	-9	1,561	-0.58%
2021/01/07	14	128.04	12	129.29	128.00	2	1,586	0.13%
2021/01/06	22	134.89	22	136.89	130.50	0	1,586	0.00%
2021/01/05	15	133.67	15	133.33	131.50	0	1,567	0.00%
2021/01/04	10	135.10	10	135.20	136.00	0	1,644	0.00%
2020/12/31	11	135.50	10	136.50	135.00	1	1,699	0.06%
2020/12/29	10	130.50	13	133.35	131.50	-3	1,700	-0.18%
2020/12/28	21	133.31	16	133.25	132.00	5	1,665	0.30%
2020/12/25	0	0.00	17	125.50	130.00	-17	1,536	-1.11%
2020/12/24	10	118.00	10	119.00	118.50	0	1,469	0.00%
2020/12/23	8	116.00	9	117.33	117.00	-1	1,462	-0.07%
2020/12/22	18	115.72	11	117.14	115.50	7	1,461	0.48%
2020/12/21	10	118.00	18	119.61	119.00	-8	1,453	-0.55%
2020/12/18	16	120.78	15	121.07	118.00	1	1,437	0.07%
2020/12/17	4	116.63	2	116.50	116.50	2	1,409	0.14%
2020/12/16	2	119.75	3	119.50	117.00	-1	1,420	-0.07%
2020/12/15	19	117.68	10	118.50	117.00	9	1,432	0.63%
2020/12/14	0	0.00	7	127.14	127.50	-7	1,368	-0.51%
2020/12/11	11	119.18	10	120.50	116.00	1	1,315	0.08%
2020/12/10	20	120.33	18	120.72	119.50	2	1,303	0.15%
2020/12/09	11	121.14	2	121.00	123.00	9	1,297	0.69%
2020/12/08	0	0.00	10	118.50	122.00	-10	1,282	-0.78%
2020/12/07	10	118.00	10	118.50	118.50	0	1,274	0.00%
2020/12/03	15	121.00	11	125.14	120.00	4	1,265	0.32%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/12/01	3	121.00	13	118.92	121.50	-10	1,227	-0.81%
2020/11/30	10	118.00	10	118.50	117.00	0	1,216	0.00%
2020/11/27	10	119.50	10	120.50	119.50	0	1,211	0.00%
2020/11/26	17	122.41	16	123.09	120.00	1	1,206	0.08%
2020/11/25	11	119.50	2	122.50	122.50	9	1,172	0.77%
2020/11/24	6	120.50	1	118.00	118.00	5	1,143	0.44%
2020/11/23	12	120.46	11	121.18	120.00	1	1,138	0.09%
2020/11/20	11	116.59	11	117.59	119.50	0	1,122	0.00%
2020/11/19	1	114.00	0	0.00	116.00	1	1,091	0.09%
2020/11/18	1	118.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	10	114.00	11	114.68	117.50	-1	1,057	-0.09%
2020/11/16	12	117.25	11	118.27	115.00	1	1,038	0.10%
2020/11/13	9	117.67	10	113.65	115.50	-1	993	-0.10%
2020/11/12	4	111.00	4	109.00	111.00	0	916	0.00%
2020/11/11	4	107.00	4	106.50	107.00	0	875	0.00%
2020/11/10	5	105.50	5	107.50	105.50	0	864	0.00%
2020/11/09	15	108.70	6	108.00	107.50	9	853	1.05%
2020/11/05	4	102.50	4	102.50	102.50	0	805	0.00%
2020/11/04	4	100.00	4	101.00	100.50	0	795	0.00%
2020/11/02	0	0.00	10	96.30	97.30	-10	800	-1.25%
2020/10/29	1	101.00	0	0.00	101.00	1	787	0.13%
2020/10/27	14	102.21	4	101.50	104.00	10	773	1.29%
2020/10/26	4	103.00	4	103.50	102.00	0	768	0.00%
2020/10/23	1	104.50	1	104.50	104.50	0	760	0.00%
2020/10/21	1	105.00	1	102.50	102.50	0	738	0.00%
2020/10/20	0	0.00	1	101.50	103.50	-1	729	-0.14%
2020/10/19	4	104.00	4	103.00	103.00	0	724	0.00%
2020/10/16	9	109.28	8	107.94	102.00	1	714	0.14%
2020/10/14	2	108.50	2	109.50	112.00	0	619	0.00%
2020/10/12	3	108.50	4	110.13	108.00	-1	567	-0.18%
2020/10/08	15	104.10	15	100.80	105.00	0	479	0.00%
2020/09/21	0	0.00	13	94.72	94.20	-13	379	-3.42%
2020/08/28	0	0.00	2	94.20	93.80	-2	361	-0.55%
2020/08/27	0	0.00	1	94.50	95.00	-1	368	-0.27%
2020/08/26	15	94.61	1	92.20	94.50	14	350	4.00%
2020/08/24	1	92.60	1	91.60	92.20	0	335	0.00%
2020/08/21	0	0.00	2	85.50	88.50	-2	323	-0.62%
2020/08/20	0	0.00	1	85.80	84.90	-1	322	-0.31%
2020/08/07	3	94.20	0	0.00	93.50	3	353	0.85%
2020/07/30	0	0.00	1	89.10	88.70	-1	385	-0.26%
2020/07/29	0	0.00	3	87.23	87.50	-3	402	-0.74%
2020/07/28	1	87.10	3	86.40	86.30	-2	405	-0.49%
2020/07/06	0	0.00	2	99.25	100.00	-2	449	-0.44%
2020/07/02	6	92.30	3	92.60	92.50	3	430	0.70%
2020/07/01	15	91.94	12	91.35	91.20	3	428	0.70%
2020/06/24	0	0.00	12	90.42	92.00	-12	435	-2.76%
2020/06/22	12	89.86	12	89.98	89.80	0	443	0.00%
2020/06/18	9	89.62	9	89.60	89.60	0	449	0.00%
2020/06/17	12	89.91	0	0.00	89.60	12	450	2.67%
2020/06/12	0	0.00	12	87.29	89.10	-12	466	-2.57%
2020/06/11	3	92.30	3	92.30	90.30	0	473	0.00%
2020/06/10	7	92.70	7	93.34	93.00	0	473	0.00%
2020/06/09	12	94.04	13	94.45	93.30	-1	485	-0.21%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/06/03	0	0.00	1	94.20	93.70	-1	493	-0.20%
2020/06/02	12	93.68	0	0.00	93.40	12	496	2.42%
2020/05/29	0	0.00	12	91.61	91.60	-12	507	-2.37%
2020/05/27	4	92.10	4	92.50	92.40	0	514	0.00%
2020/05/26	13	92.86	0	0.00	92.50	13	520	2.50%
2020/05/22	3	90.10	3	91.40	90.00	0	515	0.00%
2020/05/20	4	92.10	4	92.30	91.60	0	518	0.00%
2020/05/05	0	0.00	1	91.50	89.00	-1	526	-0.19%
2020/04/29	0	0.00	1	86.10	86.70	-1	525	-0.19%
2020/04/22	0	0.00	1	78.30	80.50	-1	513	-0.19%
2020/04/21	1	79.60	0	0.00	77.30	1	513	0.19%
2020/04/16	5	81.50	5	78.60	80.70	0	511	0.00%
2020/04/15	1	79.00	0	0.00	78.80	1	510	0.20%
2020/04/09	0	0.00	1	76.00	76.00	-1	533	-0.19%
2020/04/08	1	75.00	8	75.98	77.80	-7	533	-1.31%
2020/04/07	8	76.20	0	0.00	75.40	8	534	1.50%
2020/04/06	1	72.00	0	0.00	72.40	1	545	0.18%
2020/03/31	1	72.40	0	0.00	71.60	1	577	0.17%
2020/03/26	0	0.00	1	67.40	68.80	-1	660	-0.15%
2020/03/25	0	0.00	3	69.00	68.80	-3	699	-0.43%
2020/03/24	2	62.00	0	0.00	64.20	2	711	0.28%
2020/03/23	2	60.70	0	0.00	60.10	2	729	0.27%
2020/03/19	1	60.70	0	0.00	59.00	1	736	0.14%
2020/03/17	0	0.00	2	69.25	67.50	-2	724	-0.28%
2020/03/16	5	78.40	5	79.00	74.00	0	714	0.00%
2020/03/06	6	99.80	5	100.50	99.80	1	687	0.15%
2020/03/05	0	0.00	1	101.00	99.60	-1	675	-0.15%
2020/03/03	1	96.30	1	96.20	96.00	0	668	0.00%
2020/03/02	0	0.00	1	94.50	93.50	-1	668	-0.15%
2020/02/26	1	100.00	0	0.00	99.80	1	653	0.15%
2020/02/25	5	101.00	5	99.90	100.00	0	651	0.00%
2020/02/20	8	105.94	7	107.50	104.00	1	635	0.16%
2020/02/19	0	0.00	2	102.25	103.00	-2	602	-0.33%
2020/02/11	2	97.45	0	0.00	97.70	2	588	0.34%
2020/02/10	0	0.00	1	92.50	95.10	-1	594	-0.17%
2020/02/06	1	95.50	0	0.00	96.60	1	593	0.17%
2020/02/05	0	0.00	2	95.00	94.40	-2	590	-0.34%
2020/02/03	2	89.55	0	0.00	90.30	2	580	0.34%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/14	1	117.50	1	118.00	117.50	0	653	0.00%
2020/01/13	0	0.00	2	117.50	118.00	-2	655	-0.30%
2020/01/10	5	120.00	0	0.00	117.00	5	657	0.76%
2020/01/03	6	125.58	4.2	125.90	124.00	1.8	647	0.28%
2020/01/02	2	127.00	2	127.50	126.00	0	638	0.00%
2019/12/31	4	126.25	5	126.90	126.00	-1	634	-0.16%
2019/12/30	2	124.00	0	0.00	128.50	2	634	0.32%
2019/12/27	1	126.00	2	125.50	125.50	-1	614	-0.16%
2019/12/25	0.2	125.00	0	0.00	125.00	0.2	600	0.03%
2019/12/24	2	121.50	2	123.00	121.00	0	572	0.00%
2019/12/23	0	0.00	2	119.50	120.00	-2	539	-0.37%
2019/12/19	4	113.50	4	112.50	113.50	0	455	0.00%
2019/12/18	4	112.00	5	112.40	111.00	-1	441	-0.23%
2019/12/12	0	0.00	1	107.00	105.50	-1	448	-0.22%
2019/12/10	4	108.00	4	107.50	107.50	0	447	0.00%
2019/12/05	1	106.50	0	0.00	106.50	1	432	0.23%
2019/10/31	0	0.00	2	112.00	112.00	-2	511	-0.39%
2019/10/25	1	117.50	2	117.00	117.50	-1	498	-0.20%
2019/10/23	4	117.63	5	117.70	115.00	-1	512	-0.20%
2019/10/22	3	116.67	8	116.63	116.50	-5	488	-1.02%
2019/10/21	6	114.00	0	0.00	114.00	6	462	1.30%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/04	2	113.50	1	114.50	112.50	1	487	0.21%
2019/10/02	4	112.63	3	113.00	112.00	1	488	0.20%
2019/10/01	0	0.00	1	112.00	113.00	-1	481	-0.21%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/23	1	111.00	0	0.00	110.50	1	527	0.19%
2019/09/19	5	114.10	14	113.00	111.50	-9	527	-1.71%
2019/09/17	0	0.00	10	106.00	107.00	-10	508	-1.97%
2019/09/12	10	106.50	0	0.00	106.00	10	526	1.90%
2019/09/04	0	0.00	1	110.00	110.50	-1	548	-0.18%
2019/08/28	3	113.67	2	114.50	113.00	1	537	0.19%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	1	103.50	0	0.00	103.50	1	476	0.21%
2019/07/31	0	0.00	4	113.50	113.50	-4	545	-0.73%
2019/07/25	4	123.75	0	0.00	125.00	4	555	0.72%
2019/07/24	3	121.33	0	0.00	122.00	3	538	0.56%
2019/07/23	2	120.00	0	0.00	120.50	2	539	0.37%
2019/07/19	2	119.50	0	0.00	120.00	2	546	0.37%
2019/07/16	17	124.65	14	124.71	123.50	3	541	0.55%
2019/07/02	0	0.00	6	119.67	118.50	-6	521	-1.15%
2019/07/01	6	116.50	0	0.00	116.50	6	517	1.16%
2019/06/24	3	115.00	4	115.13	114.50	-1	530	-0.19%
2019/06/21	4	114.13	3	111.50	112.50	1	516	0.19%
2019/06/18	4	109.50	6	108.50	109.50	-2	511	-0.39%
2019/06/14	3	104.33	2	105.00	104.50	1	535	0.19%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/05/23	0	0.00	1	109.50	108.00	-1	839	-0.12%
2019/05/17	4	117.75	2	117.00	113.00	2	960	0.21%
2019/05/16	0	0.00	3	109.83	111.00	-3	951	-0.32%
2019/05/15	2	107.50	1	109.00	107.50	1	1,038	0.10%
2019/05/14	1	105.00	0	0.00	107.50	1	1,073	0.09%
2019/05/13	1	104.00	1	103.00	102.00	0	1,105	0.00%
2019/05/10	2	108.75	0	0.00	107.00	2	1,122	0.18%
2019/05/08	0	0.00	1	113.00	114.00	-1	1,129	-0.09%
2019/05/07	1	116.00	1	115.50	115.50	0	1,155	0.00%
2019/05/06	2	116.00	2	117.50	115.00	0	1,200	0.00%
2019/04/29	2	117.50	0	0.00	114.00	2	1,434	0.14%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/19	1	118.00	0	0.00	118.00	1	1,683	0.06%
2019/04/17	4	122.88	4	120.50	121.00	0	1,717	0.00%
2019/04/16	4	119.50	4	118.00	119.50	0	1,752	0.00%
2019/04/15	4	117.00	5	117.40	117.00	-1	1,771	-0.06%
2019/04/12	4	118.00	4	119.50	118.00	0	1,806	0.00%
2019/04/08	2	125.00	3	125.33	125.00	-1	1,889	-0.05%
2019/04/03	5	123.70	0	0.00	122.50	5	1,896	0.26%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/03/29	1	121.00	6	121.67	121.00	-5	1,913	-0.26%
2019/03/28	4	118.88	3	118.00	119.50	1	1,952	0.05%
2019/03/27	2	118.75	0	0.00	118.00	2	2,000	0.10%
2019/03/18	0	0.00	2	120.50	119.00	-2	2,294	-0.09%
2019/03/15	3	124.83	1	125.50	124.50	2	2,303	0.09%
2019/03/14	1	128.50	1	122.50	123.00	0	2,342	0.00%
2019/03/11	1	131.00	0	0.00	128.00	1	2,487	0.04%
2019/03/07	7	137.79	5	139.50	138.50	2	2,547	0.08%
2019/03/06	3	139.00	3	137.50	137.00	0	2,571	0.00%
2019/03/04	0	0.00	2	141.00	141.00	-2	2,723	-0.07%
2019/02/27	5	139.50	5	135.50	140.50	0	2,712	0.00%
2019/02/26	1	139.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	6	140.25	5	139.50	138.00	1	2,739	0.04%
2019/02/21	0	0.00	1	138.00	138.00	-1	2,711	-0.04%
2019/02/20	4	137.00	4	137.00	138.00	0	2,701	0.00%
2019/02/19	2	137.25	4	143.38	136.50	-2	2,694	-0.07%
2019/02/14	5	141.90	3	141.50	136.00	2	2,666	0.08%
2019/02/12	3	133.50	3	130.00	134.00	0	2,555	0.00%
2019/02/11	4	127.38	4	127.75	130.00	0	2,522	0.00%
2019/01/29	2	125.00	0	0.00	125.00	2	2,539	0.08%
2019/01/28	2	129.25	2	130.75	127.00	0	2,536	0.00%
2019/01/25	4	129.00	14	130.50	128.00	-10	2,537	-0.39%
2019/01/24	12	127.50	2	126.75	128.00	10	2,524	0.40%
2019/01/23	5	128.60	5	127.20	127.00	0	2,511	0.00%
2019/01/22	0	0.00	1	127.00	127.00	-1	2,481	-0.04%
2019/01/21	10	129.25	16	129.47	131.00	-6	2,442	-0.25%
2019/01/18	6	129.00	4	125.50	125.50	2	2,297	0.09%
2019/01/16	0	0.00	3	123.50	122.50	-3	2,181	-0.14%
2019/01/15	3	123.83	0	0.00	123.00	3	2,140	0.14%
2019/01/14	0	0.00	1	114.00	114.50	-1	2,086	-0.05%
2019/01/09	4	120.63	4	120.50	120.00	0	2,091	0.00%
2019/01/08	5	118.80	5	121.40	120.00	0	2,078	0.00%
2019/01/07	3	118.00	3	118.00	117.50	0	2,050	0.00%
2019/01/04	4	114.25	3	115.67	116.50	1	2,050	0.05%
2019/01/02	0	0.00	1	117.00	116.00	-1	2,046	-0.05%
2018/12/28	4	116.50	5	117.80	115.00	-1	2,054	-0.05%
2018/12/27	1	112.00	0	0.00	113.50	1	2,040	0.05%
2018/12/26	4	110.00	4	116.00	109.50	0	2,040	0.00%
2018/12/21	0	0.00	1	117.00	118.00	-1	2,040	-0.05%
2018/12/20	1	119.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	3	121.83	1	124.50	123.00	2	2,036	0.10%
2018/12/18	1	122.50	2	123.75	121.50	-1	2,055	-0.05%
2018/12/17	2	128.00	1	129.50	128.00	1	2,039	0.05%
2018/12/14	0	0.00	1	131.00	131.00	-1	2,010	-0.05%
2018/12/13	4	133.38	6	134.42	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	3	129.00	129.50	-3	1,814	-0.17%
2018/12/11	1	116.50	0	0.00	118.00	1	1,795	0.06%
2018/12/10	1	115.00	2	117.00	116.00	-1	1,796	-0.06%
2018/12/07	3	117.50	3	117.33	118.50	0	1,772	0.00%
2018/12/06	3	114.17	4	114.75	112.00	-1	1,737	-0.06%
2018/12/05	6	127.58	4	128.00	122.00	2	1,687	0.12%
2018/12/04	1	124.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	3	124.17	4	125.63	127.00	-1	1,609	-0.06%
2018/11/30	1	116.00	2	117.50	116.00	-1	1,570	-0.06%
2018/11/29	1	115.00	1	115.00	112.00	0	1,531	0.00%
2018/11/28	2	112.00	4	110.00	112.50	-2	1,500	-0.13%
2018/11/27	3	106.50	1	104.50	105.50	2	1,438	0.14%
2018/11/23	1	96.70	0	0.00	95.20	1	1,351	0.07%
2018/11/22	0	0.00	2	100.75	96.30	-2	1,420	-0.14%
2018/11/21	2	95.10	10	96.00	96.00	-8	1,380	-0.58%
2018/11/16	1	93.50	0	0.00	93.10	1	1,395	0.07%
2018/11/15	12	93.33	11	95.27	92.70	1	1,413	0.07%
2018/11/14	1	93.90	0	0.00	91.00	1	1,368	0.07%
2018/11/13	1	89.00	1	93.00	93.00	0	1,371	0.00%
2018/11/12	11	91.35	2	91.25	90.30	9	1,396	0.64%
2018/11/09	1	89.60	0	0.00	90.10	1	1,402	0.07%
2018/11/07	1	89.20	1	88.60	89.40	0	1,421	0.00%
2018/11/06	5	88.10	5	91.90	86.50	0	1,444	0.00%
2018/11/02	8	88.30	18	90.41	88.20	-10	1,476	-0.68%
2018/11/01	14	88.16	7	89.49	89.00	7	1,469	0.48%
2018/10/31	2	85.95	1	82.90	86.40	1	1,483	0.07%
2018/10/30	0	0.00	2	79.05	79.60	-2	1,479	-0.14%
2018/10/29	0	0.00	5	77.50	77.50	-5	1,491	-0.34%
2018/10/26	1	75.70	0	0.00	76.20	1	1,514	0.07%
2018/10/25	8	79.84	0	0.00	77.50	8	1,539	0.52%
2018/10/19	0	0.00	1	84.50	88.30	-1	1,655	-0.06%
2018/10/15	3	91.70	3	90.30	90.00	0	1,704	0.00%
2018/10/09	3	104.00	3	98.60	96.70	0	1,741	0.00%
2018/10/08	1	104.50	0	0.00	104.00	1	1,821	0.05%
2018/10/05	1	103.50	0	0.00	103.00	1	1,850	0.05%
2018/10/02	3	119.50	3	117.50	115.50	0	1,968	0.00%
2018/10/01	1	114.50	0	0.00	117.50	1	1,996	0.05%
2018/09/27	1	119.50	0	0.00	116.50	1	2,172	0.05%
2018/09/26	4	122.25	4	120.00	118.50	0	2,200	0.00%
2018/09/25	2	117.25	2	117.50	123.50	0	2,315	0.00%
2018/09/20	4	108.00	4	110.00	107.00	0	2,355	0.00%
2018/09/18	1	111.50	1	110.00	110.00	0	2,575	0.00%
2018/09/17	2	114.50	3	113.83	115.00	-1	2,674	-0.04%
2018/09/14	1	111.50	2	114.00	114.50	-1	2,718	-0.04%
2018/09/13	4	111.00	3	108.00	108.00	1	2,803	0.04%
2018/09/12	3	107.00	3	107.50	108.00	0	2,913	0.00%
2018/09/10	0	0.00	20	111.23	108.00	-20	3,102	-0.64%
2018/09/07	10	122.05	2	119.50	117.00	8	3,188	0.25%
2018/09/06	6	123.08	2	120.50	124.00	4	3,318	0.12%
2018/09/05	9	122.00	0	0.00	121.50	9	3,441	0.26%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	1	120.50	0	0.00	119.00	1	3,718	0.03%
2018/08/29	1	127.00	5	128.00	125.00	-4	3,907	-0.10%
2018/08/28	2	121.00	2	121.00	121.00	0	3,859	0.00%
2018/08/27	3	115.00	4	117.25	121.00	-1	3,908	-0.03%
2018/08/24	1	112.50	1	114.50	114.50	0	3,939	0.00%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	6	123.92	1	126.50	121.50	5	4,121	0.12%
2018/08/20	2	120.00	12	118.25	119.50	-10	4,254	-0.24%
2018/08/17	0	0.00	1	130.50	122.00	-1	4,295	-0.02%
2018/08/15	11	121.55	0	0.00	122.00	11	4,317	0.25%
2018/08/13	1	117.00	1	116.00	118.00	0	4,285	0.00%
2018/08/10	1	123.00	1	122.00	121.50	0	4,246	0.00%
2018/08/07	4	140.38	6	142.50	138.50	-2	4,171	-0.05%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/02	0	0.00	1	140.00	136.00	-1	4,116	-0.02%
2018/08/01	3	145.00	3	146.17	142.50	0	4,089	0.00%
2018/07/31	1	142.00	2	142.50	142.00	-1	4,053	-0.02%
2018/07/30	1	138.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	4	146.75	2	150.00	144.50	2	4,002	0.05%
2018/07/26	5	145.00	10	144.50	146.00	-5	3,971	-0.13%
2018/07/25	1	138.50	0	0.00	139.00	1	3,918	0.03%
2018/07/24	4	141.50	3	141.17	138.50	1	3,909	0.03%
2018/07/23	1	136.00	1	136.50	138.00	0	3,863	0.00%
2018/07/20	1	140.50	0	0.00	135.50	1	3,844	0.03%
2018/07/19	0	0.00	5	143.00	140.50	-5	3,825	-0.13%
2018/07/18	3	146.00	0	0.00	145.00	3	3,822	0.08%
2018/07/17	1	150.00	5	146.90	145.00	-4	3,796	-0.11%
2018/07/16	9	153.56	12	156.04	152.00	-3	3,756	-0.08%
2018/07/13	19	151.95	14	150.43	147.50	5	3,691	0.14%
2018/07/12	0	0.00	1	149.00	152.00	-1	3,645	-0.03%
2018/07/11	8	147.69	8	151.00	147.50	0	3,599	0.00%
2018/07/10	1	143.50	3	144.50	145.50	-2	3,511	-0.06%
2018/07/09	0	0.00	3	143.33	139.50	-3	3,467	-0.09%
2018/07/06	3	145.00	2	145.00	149.50	1	3,414	0.03%
2018/07/05	13	151.62	0	0.00	148.50	13	3,304	0.39%
2018/07/04	4	164.50	2	166.75	164.50	2	3,214	0.06%
2018/07/03	13	175.04	11	176.14	172.00	2	3,138	0.06%
2018/07/02	3	168.00	4	167.75	167.50	-1	2,985	-0.03%
2018/06/29	4	168.00	4	168.63	163.50	0	2,936	0.00%
2018/06/28	5	162.50	8	162.94	166.00	-3	2,877	-0.10%
2018/06/27	11	168.32	7	170.14	161.00	4	2,804	0.14%
2018/06/26	10	164.60	10	166.45	166.00	0	2,653	0.00%
2018/06/25	1	163.50	4	156.75	158.00	-3	2,562	-0.12%
2018/06/22	6	168.92	5	168.80	167.50	1	2,516	0.04%
2018/06/21	7	167.00	13	167.88	174.50	-6	2,412	-0.25%
2018/06/20	17	164.59	13	167.65	159.00	4	2,315	0.17%
2018/06/19	3	164.50	2	168.25	161.50	1	2,172	0.05%
2018/06/15	2	169.75	3	172.00	173.00	-1	2,199	-0.05%
2018/06/14	9	169.28	13	170.19	174.50	-4	2,112	-0.19%
2018/06/13	12	163.25	19	161.55	159.00	-7	1,969	-0.36%
2018/06/12	22	160.32	12	162.04	157.50	10	1,845	0.54%
2018/06/11	2	150.25	7	147.93	151.50	-5	1,655	-0.30%
2018/06/08	5	133.70	7	133.36	138.00	-2	1,554	-0.13%
2018/06/07	6	125.08	3	126.00	126.00	3	1,423	0.21%
2018/06/06	5	123.40	9	125.56	127.50	-4	1,372	-0.29%
2018/06/05	1	119.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	7	128.36	8	129.63	126.00	-1	1,326	-0.08%
2018/06/01	9	123.33	9	124.44	123.50	0	1,278	0.00%
2018/05/31	18	126.25	15	128.23	122.00	3	1,258	0.24%
2018/05/30	10	117.05	8	118.06	120.00	2	1,147	0.17%
2018/05/29	3	117.17	3	118.50	113.00	0	1,064	0.00%
2018/05/28	3	112.17	4	109.50	112.50	-1	989	-0.10%
2018/05/25	3	106.00	4	105.38	107.50	-1	930	-0.11%
2018/05/24	2	105.75	2	106.50	108.00	0	888	0.00%
2018/05/09	0	0.00	1	89.60	89.40	-1	917	-0.11%
2018/05/04	4	87.13	3	87.80	87.40	1	974	0.10%
2018/04/27	2	94.00	1	94.00	93.70	1	1,125	0.09%
2018/04/23	1	104.50	0	0.00	100.50	1	1,184	0.08%
2018/04/20	1	108.50	0	0.00	104.00	1	1,182	0.08%
2018/04/18	0	0.00	1	102.00	103.00	-1	1,138	-0.09%
2018/04/17	1	98.10	0	0.00	98.10	1	1,136	0.09%
2018/04/12	0	0.00	3	103.00	102.50	-3	1,191	-0.25%
2018/04/11	5	104.50	5	104.50	104.00	0	1,253	0.00%
2018/04/09	0	0.00	1	104.00	103.00	-1	1,322	-0.08%
2018/04/02	9	102.00	9	103.50	101.50	0	1,375	0.00%
2018/03/30	1	106.00	0	0.00	104.00	1	1,477	0.07%
2018/03/22	1	112.50	0	0.00	108.50	1	1,668	0.06%
2018/03/20	1	107.50	0	0.00	112.00	1	1,575	0.06%
2018/03/07	8	112.00	8	109.00	109.00	0	1,736	0.00%
2018/03/06	7	112.00	7	114.50	112.50	0	1,749	0.00%
2018/02/27	1	109.50	1	110.50	108.00	0	1,776	0.00%
2018/02/26	7	108.07	8	108.88	110.00	-1	1,795	-0.06%
2018/02/23	4	106.88	3	105.83	105.50	1	1,829	0.05%
2018/02/22	1	103.00	1	104.50	105.00	0	1,873	0.00%
2018/02/21	1	102.50	1	103.50	102.50	0	1,936	0.00%
2018/02/09	9	93.94	12	95.73	96.60	-3	2,087	-0.14%
2018/02/08	3	102.83	0	0.00	101.50	3	2,187	0.14%
2018/02/06	13	106.77	13	101.15	101.00	0	2,280	0.00%
2018/02/01	1	118.50	1	117.50	112.00	0	2,388	0.00%
2018/01/26	3	113.00	0	0.00	112.00	3	2,592	0.12%
2018/01/24	3	112.00	3	112.00	114.00	0	2,859	0.00%
2018/01/23	0	0.00	18	115.53	114.50	-18	3,017	-0.60%
2018/01/18	1	106.00	3	105.83	108.00	-2	3,270	-0.06%
2018/01/17	1	102.00	1	103.00	103.00	0	3,448	0.00%
2018/01/16	2	102.75	1	101.50	101.50	1	3,526	0.03%
2018/01/09	2	104.50	0	0.00	103.00	2	3,544	0.06%
2018/01/08	1	111.00	2	112.50	108.00	-1	3,537	-0.03%
2018/01/05	5	116.50	1	116.50	111.50	4	3,513	0.11%
2018/01/04	7	112.50	0	0.00	112.50	7	3,455	0.20%
2018/01/03	0	0.00	1	116.00	111.50	-1	3,427	-0.03%
2018/01/02	1	112.00	1	110.00	110.00	0	3,392	0.00%