藥華藥 (6446)-元大-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	692.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	2	692.04	2	694.50	693.00	0	1,615	0.00%
2025/01/16	0	0.00	0.1	720.32	721.00	-0.1	1,612	0.00%
2025/01/13	9.1	725.84	11.5	704.61	706.00	-2.4	1,562	-0.16%
2025/01/10	0	0.00	0	720.00	722.00	0	1,523	0.00%
2025/01/09	0	0.00	0	727.00	719.00	0	1,511	0.00%
2025/01/08	2	726.50	2.1	727.00	728.00	-0.1	1,477	-0.01%
2025/01/07	3	723.31	6.2	719.33	724.00	-3.1	1,443	-0.22%
2025/01/06	1	677.00	3.1	677.00	677.00	-2.1	1,292	-0.16%
2025/01/03	0	610.00	0.2	614.10	616.00	-0.2	1,227	-0.02%
2024/12/31	0.1	606.00	0	0.00	615.00	0.1	1,264	0.01%
2024/12/26	0.2	608.00	0	610.00	608.00	0.2	1,289	0.01%
2024/12/25	0.1	603.00	0	0.00	606.00	0.1	1,312	0.01%
2024/12/24	0	0.00	0.1	607.36	607.00	-0.1	1,344	0.00%
2024/12/18	1	584.00	1	575.00	580.00	0	1,595	0.00%
2024/12/17	1	565.06	1	570.00	565.00	0	1,622	0.00%
2024/12/16	0	576.00	0	569.00	567.00	0	1,640	0.00%
2024/12/13	1	589.04	1	600.00	585.00	0	1,639	0.00%
2024/12/12	2	600.99	2	580.67	596.00	0	1,642	0.00%
2024/12/11	1	576.00	1	579.00	567.00	0	1,631	0.00%
2024/12/10	2	582.50	2	587.00	582.00	0	1,636	0.00%
2024/12/09	1	583.00	1	591.00	582.00	0	1,660	0.00%
2024/12/06	2	595.01	3	612.00	592.00	-1	1,694	-0.06%
2024/12/05	0	0.00	0	600.00	599.00	0	1,691	0.00%
2024/12/03	1	580.00	1	582.00	581.00	0	1,717	0.00%
2024/11/29	0	550.00	0	585.00	581.00	0	1,758	0.00%
2024/11/28	0.1	554.67	0	563.00	554.00	0	1,757	0.00%
2024/11/27	0.1	577.00	0	0.00	567.00	0.1	1,775	0.01%
2024/11/25	0	0.00	0	584.00	583.00	0	1,846	0.00%
2024/11/21	1	576.02	1	579.00	571.00	0	1,863	0.00%
2024/11/20	2	562.01	1	560.00	584.00	1	1,866	0.05%
2024/11/19	1.1	567.01	1	563.00	567.00	0.1	1,869	0.01%
2024/11/18	0	0.00	0.2	591.00	586.00	-0.2	1,870	-0.01%
2024/11/15	3.1	598.30	2.4	603.55	591.00	0.8	1,913	0.04%
2024/11/14	1	622.02	0	0.00	622.00	1	1,958	0.05%
2024/11/13	0	0.00	1	633.00	626.00	-1	2,064	-0.05%
2024/11/08	2	627.00	2.1	628.15	624.00	-0.1	2,365	0.00%
2024/11/07	0	0.00	0.1	627.00	620.00	-0.1	2,419	0.00%
2024/11/06	2.3	629.44	0.1	622.00	619.00	2.2	2,479	0.09%
2024/11/05	0	652.00	0	0.00	657.00	0	2,504	0.00%
2024/11/01	0	627.00	0	0.00	644.00	0	2,692	0.00%
2024/10/29	0	641.75	0.1	642.00	642.00	-0.1	2,834	0.00%
2024/10/25	0	0.00	2	652.00	646.00	-2	2,922	-0.07%
2024/10/24	0	0.00	0	642.32	642.00	0	2,966	0.00%
2024/10/21	0	0.00	0	632.00	635.00	0	3,155	0.00%
2024/10/18	2	629.50	2	632.51	624.00	0	3,215	0.00%
2024/10/17	0	616.87	0	0.00	614.00	0	3,313	0.00%
2024/10/16	0.1	622.33	0	0.00	618.00	0.1	3,396	0.00%
2024/10/15	0.1	630.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/14	0	617.83	0.1	617.90	631.00	-0.1	3,513	0.00%
2024/10/11	0	626.00	0	0.00	627.00	0	3,542	0.00%
2024/10/08	0	0.00	0	639.00	642.00	0	3,578	0.00%
2024/10/07	0.1	623.34	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0	636.60	0.2	638.75	638.00	-0.2	3,646	0.00%
2024/09/30	0	648.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0	634.29	0	0.00	632.00	0	3,794	0.00%
2024/09/26	2.1	633.62	1	641.00	635.00	1.1	3,808	0.03%
2024/09/25	2	653.98	1.1	650.17	648.00	0.9	3,858	0.02%
2024/09/24	1.2	656.46	1	661.00	647.00	0.2	3,915	0.00%
2024/09/23	0	703.33	0	0.00	697.00	0	3,953	0.00%
2024/09/20	0	0.00	0.2	728.00	734.00	-0.2	4,001	0.00%
2024/09/19	0	0.00	0.1	722.18	725.00	-0.1	3,917	0.00%
2024/09/18	0	0.00	0	705.00	702.00	0	3,932	0.00%
2024/09/11	0	0.00	0	691.11	685.00	0	4,032	0.00%
2024/09/10	0	685.25	0	0.00	684.00	0	4,069	0.00%
2024/09/05	0	673.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0.1	667.78	0	0.00	670.00	0.1	4,188	0.00%
2024/09/03	0	686.00	0	0.00	681.00	0	4,245	0.00%
2024/09/02	0.3	689.70	0.1	688.00	691.00	0.2	4,365	0.00%
2024/08/30	0	710.00	0	0.00	699.00	0	4,411	0.00%
2024/08/29	0.2	697.33	0	0.00	710.00	0.2	4,390	0.00%
2024/08/28	0	712.00	0	721.00	713.00	0	4,360	0.00%
2024/08/27	0	0.00	0.2	698.00	701.00	-0.2	4,323	0.00%
2024/08/26	0.1	693.00	0	0.00	697.00	0.1	4,309	0.00%
2024/08/22	1	695.00	1	694.94	695.00	0	4,288	0.00%
2024/08/19	2.1	694.62	2	681.50	682.00	0.1	4,240	0.00%
2024/08/16	4.3	690.94	3	687.67	691.00	1.3	4,232	0.03%
2024/08/15	2	705.51	3	698.69	705.00	-1	4,231	-0.02%
2024/08/14	1.4	691.46	1	702.97	661.00	0.4	4,204	0.01%
2024/08/13	0	718.00	0	720.06	730.00	0	4,251	0.00%
2024/08/07	0	0.00	0.3	654.18	670.00	-0.3	4,260	-0.01%
2024/08/06	0	605.00	0	0.00	630.00	0	4,186	0.00%
2024/08/05	3.1	603.13	4.2	604.67	606.00	-1.1	4,088	-0.03%
2024/08/02	0	659.00	0	667.50	645.00	0	3,986	0.00%
2024/08/01	0	663.00	2	675.00	686.00	-2	3,923	-0.05%
2024/07/31	2	654.00	0	0.00	656.00	2	3,868	0.05%
2024/07/30	1	610.00	0.1	645.42	655.00	0.9	3,857	0.02%
2024/07/29	1	629.10	0	0.00	621.00	1	3,800	0.03%
2024/07/26	0	0.00	2	648.00	649.00	-2	3,745	-0.05%
2024/07/22	3.1	626.90	0	623.00	624.00	3	3,646	0.08%
2024/07/18	2	660.50	2	647.53	645.00	0	3,505	0.00%
2024/07/17	1	628.00	4	623.00	645.00	-3	3,394	-0.09%
2024/07/16	1	610.00	1	611.94	605.00	0	3,310	0.00%
2024/07/15	0	608.00	0	616.00	610.00	0	3,316	0.00%
2024/07/12	0	0.00	1.1	592.18	593.00	-1.1	3,226	-0.03%
2024/07/11	0	582.86	0	0.00	584.00	0	3,180	0.00%
2024/07/09	1	572.00	3	571.67	570.00	-2	3,157	-0.06%
2024/07/08	2	588.00	1	579.00	577.00	1	3,136	0.03%
2024/07/05	1	566.00	3	569.33	567.00	-2	3,044	-0.07%
2024/07/04	5	551.20	2.1	557.32	554.00	2.9	3,011	0.09%
2024/07/03	3	580.33	4	577.00	578.00	-1	2,901	-0.03%
2024/07/01	8.1	584.38	5.1	588.59	582.00	3.1	2,850	0.11%
2024/06/28	1	548.27	1	560.06	560.00	0	2,756	0.00%
2024/06/27	3.3	549.39	1	544.00	544.00	2.3	2,682	0.08%
2024/06/26	2	520.50	3.2	533.58	543.00	-1.2	2,544	-0.05%
2024/06/24	2	495.25	2	495.75	494.00	0	2,410	0.00%
2024/06/21	0	485.75	0	0.00	482.50	0	2,372	0.00%
2024/06/20	0	0.00	0.1	487.64	491.00	-0.1	2,291	-0.01%
2024/06/17	1	496.50	2	488.50	487.50	-1	2,218	-0.05%
2024/06/14	2	487.00	1	482.57	482.00	1	2,184	0.04%
2024/06/12	1	496.00	2	492.51	486.00	-1	2,136	-0.05%
2024/06/11	3	490.33	2.1	489.50	481.00	1	2,079	0.05%
2024/06/07	5	482.60	9.5	470.35	484.00	-4.5	2,003	-0.22%
2024/06/06	4	467.37	4.6	456.76	456.00	-0.6	1,923	-0.03%
2024/06/05	6.5	452.92	9.4	454.46	467.50	-2.9	1,800	-0.16%
2024/06/04	1	430.50	0.1	434.00	430.00	0.9	1,719	0.05%
2024/06/03	0	0.00	0.1	424.00	427.50	-0.1	1,729	-0.01%
2024/05/31	0	427.50	0	427.00	417.00	0	1,757	0.00%
2024/05/30	0.1	423.53	0	0.00	419.00	0.1	1,736	0.00%
2024/05/29	0.1	424.89	0	0.00	425.50	0.1	1,742	0.00%
2024/05/28	0.1	425.80	0.1	425.00	428.00	0	1,748	0.00%
2024/05/27	0	428.50	0	0.00	424.00	0	1,785	0.00%
2024/05/24	0.1	425.50	0	0.00	424.00	0.1	1,791	0.00%
2024/05/23	1.1	410.41	0	416.88	417.00	1	1,797	0.06%
2024/05/22	0.2	406.20	0.2	408.89	406.50	0	1,790	0.00%
2024/05/21	1.1	430.19	1.2	435.55	430.00	-0.2	1,751	-0.01%
2024/05/20	1.1	415.84	2	413.50	418.00	-1	1,660	-0.06%
2024/05/17	5.3	408.72	5.6	412.83	408.50	-0.3	1,600	-0.02%
2024/05/16	1	380.04	5.4	379.17	388.00	-4.3	1,370	-0.32%
2024/05/15	1	355.96	3.2	353.24	353.00	-2.2	1,265	-0.18%
2024/05/14	2	334.75	6.1	338.29	346.50	-4.1	1,224	-0.33%
2024/05/13	0	0.00	0.1	314.69	319.50	-0.1	1,151	-0.01%
2024/05/09	0	0.00	0.1	315.08	310.50	-0.1	1,159	-0.01%
2024/05/08	1	315.00	1	316.00	316.00	0	1,163	0.00%
2024/05/07	1	314.00	1.1	315.41	315.50	-0.1	1,167	-0.01%
2024/05/06	0	0.00	8	320.00	315.00	-8	1,160	-0.69%
2024/05/02	0	0.00	0	300.00	299.50	0	1,123	0.00%
2024/04/30	0	0.00	0.1	297.50	293.50	-0.1	1,138	-0.01%
2024/04/26	0.1	289.00	0.2	287.00	285.50	-0.1	1,120	-0.01%
2024/04/25	0.4	292.28	0	0.00	288.50	0.4	1,117	0.04%
2024/04/24	1	289.00	6	291.17	300.00	-5	1,110	-0.45%
2024/04/22	0.1	290.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	2.5	285.71	0	0.00	285.50	2.5	1,108	0.23%
2024/04/18	1	304.50	0.1	302.00	302.00	0.9	1,069	0.08%
2024/04/16	0.1	305.47	0.1	306.61	303.50	0	1,071	0.00%
2024/04/15	0	317.00	1.1	314.73	314.00	-1.1	1,073	-0.10%
2024/04/12	2.2	319.07	0.1	320.00	320.50	2.1	1,103	0.19%
2024/04/11	0.1	324.00	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	330.00	0.1	330.00	328.00	-0.1	1,103	-0.01%
2024/04/08	0	0.00	0.2	327.00	325.00	-0.2	1,098	-0.02%
2024/04/02	0.3	329.00	0	0.00	329.00	0.3	1,084	0.03%
2024/03/29	0.1	321.00	0	0.00	322.00	0.1	1,075	0.01%
2024/03/26	0.1	321.50	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	0	0.00	0.1	327.00	325.50	-0.1	1,047	-0.01%
2024/03/21	6	328.00	0	0.00	328.00	6	1,048	0.57%
2024/03/20	0	0.00	0.1	331.00	331.50	-0.1	1,051	0.00%
2024/03/18	0	328.00	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0.1	326.54	0.3	325.20	326.50	-0.2	1,042	-0.02%
2024/03/14	0.1	329.00	0	0.00	329.00	0.1	1,029	0.01%
2024/03/13	0.1	329.75	1	329.50	329.50	-0.9	1,031	-0.09%
2024/03/06	0	0.00	1	333.00	324.00	-1	1,139	-0.09%
2024/03/05	0.1	319.50	0	0.00	316.50	0.1	1,126	0.01%
2024/03/01	0	0.00	0.1	325.00	324.50	-0.1	1,139	-0.01%
2024/02/26	1	331.50	1.1	332.92	332.00	-0.1	1,118	-0.01%
2024/02/23	0	0.00	0	326.99	324.00	0	1,107	0.00%
2024/02/22	0	0.00	1	325.50	325.00	-1	1,111	-0.09%
2024/02/21	1	328.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	1	328.00	2.1	328.68	328.00	-1.1	1,115	-0.10%
2024/02/19	0.1	319.50	0	0.00	319.50	0.1	1,109	0.01%
2024/02/05	0	0.00	2	310.00	309.50	-2	1,126	-0.18%
2024/02/02	1	309.50	0	0.00	315.00	1	1,253	0.08%
2024/02/01	1	314.00	0	0.00	314.00	1	1,311	0.08%
2024/01/31	1	314.00	0	0.00	315.00	1	1,380	0.07%