台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    320.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藥華藥 (6446)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1321.5000.00318.000.11,0620.01%
2024/03/2500.000.1327.00325.50-0.11,047-0.01%
2024/03/216328.0000.00328.0061,0480.57%
2024/03/2000.000.1331.00331.50-0.11,0510.00%
2024/03/180328.0000.00329.0001,0430.00%
2024/03/150.1326.540.3325.20326.50-0.21,042-0.02%
2024/03/140.1329.0000.00329.000.11,0290.01%
2024/03/130.1329.751329.50329.50-0.91,031-0.09%
2024/03/0600.001333.00324.00-11,139-0.09%
2024/03/050.1319.5000.00316.500.11,1260.01%
2024/03/0100.000.1325.00324.50-0.11,139-0.01%
2024/02/261331.501.1332.92332.00-0.11,118-0.01%
2024/02/2300.000326.99324.0001,1070.00%
2024/02/2200.001325.50325.00-11,111-0.09%
2024/02/211328.5000.00329.5011,1180.09%
2024/02/201328.002.1328.68328.00-1.11,115-0.10%
2024/02/190.1319.5000.00319.500.11,1090.01%
2024/02/0500.002310.00309.50-21,126-0.18%
2024/02/021309.5000.00315.0011,2530.08%
2024/02/011314.0000.00314.0011,3110.08%
2024/01/311314.0000.00315.0011,3800.07%
2024/01/291318.010.1318.60319.0011,4670.07%
2024/01/261319.5000.00319.0011,5010.07%
2024/01/243322.831320.50320.5021,5170.13%
2024/01/2200.001326.50326.50-11,516-0.07%
2024/01/1800.003321.00321.00-31,570-0.19%
2024/01/171318.0700.00316.0011,5680.06%
2024/01/150339.0000.00338.0001,5490.00%
2024/01/120334.500.2335.00336.00-0.21,551-0.01%
2024/01/101328.0000.00328.0011,5600.06%
2024/01/090.3335.4500.00333.000.31,5510.02%
2024/01/087.2347.133340.00340.004.21,5310.27%
2024/01/051349.002351.50349.00-11,501-0.07%
2024/01/041342.501341.00341.0001,4870.00%
2024/01/031344.001341.50341.5001,5140.00%
2024/01/0200.000348.00349.5001,5130.00%
2023/12/2900.001346.00346.00-11,524-0.07%
2023/12/281340.501343.05346.0001,5500.00%
2023/12/271336.001339.50339.5001,5470.00%
2023/12/250.1331.7200.00332.000.11,5520.01%
2023/12/210332.0000.00331.5001,5760.00%
2023/12/200.1333.0000.00334.500.11,5920.00%
2023/12/192.2334.092331.75331.500.21,6160.01%
2023/12/181.1339.826335.42335.00-4.91,638-0.30%
2023/12/1500.005337.99339.50-51,654-0.30%
2023/12/140333.0000.00334.0001,6850.00%
2023/12/132332.000.1333.50331.001.91,7330.11%
2023/12/1100.003342.00339.00-31,944-0.15%
2023/12/082337.0000.00338.0021,9670.10%
2023/12/0711.1338.511336.00336.0010.11,9960.51%
2023/12/062.3343.030.2349.50340.002.12,0220.10%
2023/12/052364.501368.99366.5011,9840.05%
2023/12/041369.002.1372.81368.00-1.11,966-0.05%
2023/11/300.1365.0000.00364.500.11,9640.01%
2023/11/290.1366.0000.00367.000.11,9560.01%
2023/11/2800.002366.75366.00-21,991-0.10%
2023/11/2700.001362.00362.00-12,009-0.05%
2023/11/221356.0000.00353.5012,0390.05%
2023/11/210356.5000.00357.0002,0530.00%
2023/11/171360.501.1361.89362.00-0.12,0770.00%
2023/11/161361.502.1356.63360.00-1.12,133-0.05%
2023/11/152357.002352.75358.0002,2150.00%
2023/11/141342.0000.00344.5012,2150.05%
2023/11/1016363.5912353.25347.5042,3430.17%
2023/11/091381.002.1376.61374.50-1.12,280-0.05%
2023/11/081369.354.1366.91371.50-3.12,301-0.13%
2023/11/0700.000.1361.50360.00-0.12,2920.00%
2023/11/062361.502.2357.77362.00-0.22,284-0.01%
2023/11/030.3339.001338.00341.00-0.72,247-0.03%
2023/11/0200.004327.13326.50-42,220-0.18%
2023/10/3100.003322.50322.50-32,227-0.13%
2023/10/277331.003321.83331.5042,2640.18%
2023/10/261.1309.0600.00308.001.12,2770.05%
2023/10/250.2322.7500.00320.000.22,2970.01%
2023/10/191309.501311.50309.5002,3960.00%
2023/10/181305.0000.00305.0012,4660.04%
2023/10/130.1316.0000.00315.000.12,6950.00%
2023/10/1100.002316.00316.00-22,767-0.07%
2023/10/042317.982315.50315.0002,7750.00%
2023/10/032329.5100.00326.0022,7680.07%
2023/10/021336.501335.00335.0002,8010.00%
2023/09/262334.0300.00333.0022,9510.07%
2023/09/254342.254342.63343.0002,9560.00%
2023/09/221334.0000.00334.0012,9630.03%
2023/09/211333.500.2336.33333.500.92,9720.03%
2023/09/202.1342.763.2340.90342.00-1.12,962-0.04%
2023/09/191.1350.380.1356.50345.5012,9580.03%
2023/09/181.1361.2700.00361.001.12,9460.04%
2023/09/151363.504.1370.23372.00-3.12,932-0.11%
2023/09/140.1360.0000.00363.500.12,7420.00%
2023/09/1300.000.1356.50363.50-0.12,7290.00%
2023/09/111363.001365.00363.0002,7080.00%
2023/09/083353.334.1351.25358.00-1.12,685-0.04%
2023/09/0600.001350.00339.00-12,674-0.04%
2023/09/0500.000342.50344.5002,6620.00%
2023/09/011.1346.071347.00339.500.12,6950.00%
2023/08/3000.000364.00359.5002,7620.00%
2023/08/281352.000353.00353.0012,7440.04%
2023/08/252.1353.952353.50352.500.12,7820.00%
2023/08/240.1349.002.2353.98352.50-2.12,787-0.08%
2023/08/231.1351.022.1352.15352.50-12,795-0.04%
2023/08/223353.004.1353.96352.50-1.12,812-0.04%
2023/08/213346.337.1342.87349.50-4.12,841-0.14%
2023/08/181.1325.5000.00329.001.12,7970.04%
2023/08/172326.251.1327.82327.000.92,9370.03%
2023/08/162316.500310.50319.5022,8930.07%
2023/08/1500.001287.00292.50-12,861-0.03%
2023/08/141283.010.4287.00283.000.62,8120.02%
2023/08/110323.006.2324.72314.00-6.22,748-0.22%
2023/08/102.1336.602.1335.61331.5002,7140.00%
2023/08/091338.001.1340.45338.50-0.12,7290.00%
2023/08/080.1334.5000.00332.000.12,7500.00%
2023/08/070334.000.2334.50336.00-0.22,771-0.01%
2023/08/040.1337.002.1335.14338.50-2.12,766-0.07%
2023/08/028.1338.465335.50336.503.12,7800.11%
2023/08/011.2345.751347.50345.000.22,8110.01%
2023/07/311346.002345.50343.00-12,830-0.04%
2023/07/281334.521338.50339.0002,8730.00%
2023/07/271.2339.4400.00339.001.22,8730.04%
2023/07/262.3347.221.4341.29340.000.92,8840.03%
2023/07/2500.000.3365.00357.00-0.32,884-0.01%
2023/07/2400.001358.00357.00-12,954-0.03%
2023/07/214.2374.313375.33363.501.22,9810.04%
2023/07/203378.831380.00376.0022,9740.07%
2023/07/192376.007.2372.47376.00-5.22,944-0.18%
2023/07/182358.991365.00354.5012,8810.04%
2023/07/171357.501.1361.15362.00-0.12,8730.00%
2023/07/143340.172.3343.85345.000.72,8350.02%
2023/07/132336.502335.00333.0002,8260.00%
2023/07/111342.501344.50346.0002,9170.00%
2023/07/101.1353.002346.50346.00-0.92,922-0.03%
2023/07/070.3357.0000.00353.000.32,9140.01%
2023/07/064365.382.1365.13357.501.92,8900.07%
2023/07/052343.252.1342.25346.00-0.12,7750.00%
2023/07/040.1337.501.3335.73335.50-1.22,759-0.04%
2023/06/303.1342.0500.00339.503.12,8170.11%
2023/06/262323.505327.50328.50-32,835-0.11%
2023/06/212.1326.1500.00325.002.12,8240.08%
2023/06/160337.752337.00337.00-22,797-0.07%
2023/06/151.2342.881343.50337.000.22,7820.01%
2023/06/140.1349.000349.00343.500.12,7580.00%
2023/06/120.1335.001334.00334.00-12,733-0.03%
2023/06/091337.0000.00336.5012,7500.04%
2023/06/080.1341.4100.00337.500.12,7470.00%
2023/06/070348.5000.00345.0002,7370.00%
2023/06/065349.001350.00349.5042,7160.15%
2023/06/056.2355.882356.75346.504.22,6420.16%
2023/06/020.1348.0000.00345.000.12,5790.00%
2023/06/010.2348.0000.00345.500.22,5710.01%
2023/05/311.1342.371.5345.00350.00-0.42,578-0.02%
2023/05/301.1340.181339.50339.500.12,5300.00%
2023/05/291.2344.301345.50345.500.22,5120.01%
2023/05/263.1335.761.1334.13337.502.12,4960.08%
2023/05/254.1351.653352.67344.501.12,4530.04%
2023/05/242.1345.742345.00340.500.12,3710.00%
2023/05/234.1369.152365.75354.502.12,3220.09%
2023/05/2200.003.1344.90348.50-3.12,171-0.14%
2023/05/191.6325.0900.00317.001.62,1530.08%
2023/05/182.1332.514.1331.83328.50-2.12,101-0.10%
2023/05/172.1335.063333.33331.50-12,091-0.05%
2023/05/162338.752332.75334.0002,0740.00%
2023/05/151.2336.581336.50335.000.22,0520.01%
2023/05/120342.0000.00344.5002,0130.00%
2023/05/111359.000.3357.00349.000.72,0100.03%
2023/05/101363.501365.50365.0001,9920.00%
2023/05/092367.753368.00364.00-11,988-0.05%
2023/05/084370.002.5365.90363.501.51,9940.08%
2023/05/051.3386.191388.00385.000.31,9570.02%
2023/05/043387.172384.49386.5011,9220.05%
2023/05/031.1376.981373.00379.500.11,8300.01%
2023/05/021.1376.321374.00376.000.11,7990.01%
2023/04/281.1368.671371.50370.500.11,7860.00%
2023/04/272.1358.693361.67362.50-0.91,739-0.05%
2023/04/261354.651.2355.08354.50-0.21,663-0.01%
2023/04/250.1377.009.3376.72369.00-9.31,625-0.57%
2023/04/241.1387.1900.00380.501.11,5550.07%
2023/04/212.3393.471.1400.09387.501.11,5160.07%
2023/04/200.4410.3400.00403.000.41,4810.02%
2023/04/191.3418.940422.00418.501.31,4490.09%
2023/04/180423.500425.00421.0001,4450.00%
2023/04/170.1426.0000.00427.000.11,4410.01%
2023/04/144.2423.6500.00421.504.21,4130.30%
2023/04/131442.5000.00440.5011,3260.08%
2023/04/120.1437.0000.00437.000.11,3100.01%
2023/04/111.1426.482.2427.64432.00-1.21,312-0.09%
2023/04/100.1432.5000.00430.500.11,2990.00%
2023/04/070.1434.0000.00431.500.11,2870.01%
2023/04/060.1435.0000.00432.000.11,2800.00%
2023/03/310.1424.5000.00428.000.11,2350.01%
2023/03/301.1428.390.1430.50424.5011,2200.08%
2023/03/290.4439.320.3440.50434.000.11,2010.00%
2023/03/230.2438.4200.00434.000.21,1470.02%
2023/03/220.1443.2100.00440.000.11,1350.01%
2023/03/210.1444.5000.00442.000.11,1380.00%
2023/03/200.2451.001451.00451.00-0.81,133-0.07%
2023/03/170447.0000.00451.0001,1400.00%
2023/03/143.3442.541437.50435.502.31,2500.18%
2023/03/130.1458.8300.00452.000.11,2490.01%
2023/03/102.1472.0500.00470.002.11,2400.17%
2023/03/080489.500.1486.50483.00-0.11,491-0.01%
2023/03/072489.290.1491.00488.001.91,5110.13%
2023/03/061494.500500.00493.5011,5220.06%
2023/03/031506.001513.00499.0001,5440.00%
2023/02/2400.001504.00504.00-11,573-0.06%
2023/02/221486.501491.50496.0001,6110.00%
2023/02/210497.0000.00491.0001,6200.00%
2023/02/201499.501490.50490.5001,6440.00%
2023/02/173.1501.4300.00497.503.11,6610.19%
2023/02/161504.001503.00503.0001,6700.00%
2023/02/152502.001495.00500.0011,7190.06%
2023/02/140.1501.001507.00501.00-11,716-0.06%
2023/02/1300.001.5501.15496.50-1.51,713-0.09%
2023/02/100504.0000.00502.0001,7210.00%
2023/02/090511.000.1526.00507.0001,7370.00%
2023/02/081511.0020506.50511.00-191,714-1.11%
2023/02/0700.001503.00502.00-11,716-0.06%
2023/02/061.3497.846497.17496.00-4.71,734-0.27%
2023/02/034509.502512.27516.0021,7200.11%
2023/02/0100.004492.50492.00-41,695-0.24%
2023/01/311494.502491.75489.00-11,711-0.06%
2023/01/3000.002499.00495.00-21,719-0.12%
2023/01/161478.401475.00475.0001,7430.00%
2023/01/131473.502470.50473.00-11,737-0.06%
2023/01/121461.501464.50462.5001,7660.00%
2023/01/101458.600.2460.25457.500.81,7830.05%
2023/01/091473.000.1476.00472.500.91,7770.05%
2023/01/062478.2600.00478.0021,7770.11%
2023/01/054495.131496.50493.0031,7890.17%
2023/01/041480.501.2483.42484.00-0.21,808-0.01%
2023/01/031483.002483.00478.50-11,842-0.05%
2022/12/301.1478.991477.00477.000.11,8480.01%
2022/12/291472.003473.33479.00-21,875-0.11%
2022/12/280475.5000.00475.0001,8830.00%
2022/12/262486.5200.00482.5021,9250.11%
2022/12/221492.004.1496.67497.50-3.12,007-0.15%
2022/12/200501.004515.50501.00-42,044-0.19%
2022/12/1900.002524.50523.00-22,050-0.10%
2022/12/161.1522.861525.00525.000.12,0810.00%
2022/12/150.1524.1800.00522.000.12,0920.00%
2022/12/141.1525.0500.00527.001.12,1000.05%
2022/12/130.1529.001529.00527.00-0.92,100-0.04%
2022/12/085543.204.1537.17532.000.92,1380.04%
2022/12/0700.0010.2533.06537.00-10.22,135-0.48%
2022/12/061.1525.1015528.87530.00-142,099-0.66%
2022/12/051525.001525.00525.0002,0590.00%
2022/12/023528.003531.67532.0002,0350.00%
2022/12/012.5524.504.4526.14530.00-1.92,067-0.09%
2022/11/3000.001502.00530.00-12,051-0.05%
2022/11/292.1492.3500.00493.002.11,8360.11%
2022/11/282506.002500.57501.0001,8330.00%
2022/11/251.4511.182525.00506.00-0.61,847-0.03%
2022/11/241533.0000.00531.0011,8320.05%
2022/11/233.1531.810.4536.00530.002.71,8210.15%
2022/11/220.1526.002519.00532.00-1.91,817-0.10%
2022/11/211.3523.022521.00520.00-0.71,822-0.04%
2022/11/184517.750521.00528.0041,8330.22%
2022/11/170512.000.1517.00510.0001,8170.00%
2022/11/1600.005.3488.72509.00-5.31,818-0.29%
2022/11/1520.3493.6000.00484.5020.31,8051.12%
2022/11/141502.0010501.70501.00-91,797-0.50%
2022/11/1100.0010.1517.97508.00-10.11,791-0.56%
2022/11/080.1485.5000.00479.500.11,7960.01%
2022/11/0711487.181487.50487.50101,8400.54%
2022/11/041502.0000.00503.0011,8490.05%
2022/11/021499.5011486.14505.00-101,878-0.53%
2022/11/0100.001.1470.27482.00-1.11,881-0.06%
2022/10/311452.001455.50454.0001,9000.00%
2022/10/280.1447.5000.00448.000.11,9370.01%
2022/10/2700.000.1444.50455.00-0.11,944-0.01%
2022/10/261418.001.1423.95425.00-0.11,948-0.01%
2022/10/250.3423.580.1430.00418.000.31,9550.01%
2022/10/241452.001448.00442.0001,9330.00%
2022/10/211.1449.052.1456.43448.00-1.11,951-0.05%
2022/10/200.1446.001442.00448.00-11,961-0.05%
2022/10/190.2461.0000.00458.000.21,9560.01%
2022/10/181481.5000.00475.0011,9590.05%
2022/10/1300.001488.50479.00-11,975-0.05%
2022/10/121443.001458.00465.0001,9550.00%
2022/10/0600.000.1480.00483.00-0.11,970-0.01%
2022/10/0500.001486.00485.00-11,946-0.05%
2022/10/0400.001490.50499.50-11,940-0.05%
2022/10/031487.0000.00487.0011,9400.05%
2022/09/305.1485.600.1488.00483.5051,9400.26%
2022/09/291.1513.181506.00505.000.11,9470.01%
2022/09/281.2528.311517.00513.000.21,9680.01%
2022/09/260.1560.0000.00568.000.11,9870.01%
2022/09/2300.002572.50580.00-22,032-0.10%
2022/09/220.1591.0000.00591.000.12,1000.00%
2022/09/210593.0000.00585.0002,1270.00%
2022/09/2000.001582.00582.00-12,128-0.05%
2022/09/191.1577.091582.00576.000.12,1460.00%
2022/09/161581.001590.00591.0002,1510.00%
2022/09/1500.000583.00580.0002,1600.00%
2022/09/141557.041568.00588.0002,1730.00%
2022/09/1300.002550.00549.00-22,176-0.09%
2022/09/1200.001.1555.09550.00-1.12,199-0.05%
2022/09/081555.0000.00555.0012,2240.04%
2022/09/061557.0000.00570.0012,2840.04%
2022/09/052.1559.2900.00550.002.12,3530.09%
2022/09/0200.001556.00556.00-12,379-0.04%
2022/09/012.2565.822568.00562.000.22,4420.01%
2022/08/311590.0000.00581.0012,5040.04%
2022/08/302589.003582.03590.00-12,498-0.04%
2022/08/290587.0000.00581.0002,5360.00%
2022/08/260.2596.501596.00592.00-0.82,521-0.03%
2022/08/251611.0000.00605.0012,5030.04%
2022/08/241591.000.1590.00584.0012,4880.04%
2022/08/230.2566.3300.00577.000.22,4720.01%
2022/08/220.1573.0000.00571.000.12,4570.00%
2022/08/1900.002574.00581.00-22,444-0.08%
2022/08/182571.501568.00565.0012,4360.04%
2022/08/171.1556.3600.00556.001.12,4240.05%
2022/08/160.1557.3300.00552.000.12,4230.00%
2022/08/150.3570.9100.00570.000.32,4180.01%
2022/08/120547.890558.00537.0002,3960.00%
2022/08/110.2571.3500.00564.000.22,3470.01%
2022/08/100.1575.2500.00573.000.12,3350.00%
2022/08/090598.0000.00598.0002,3610.00%
2022/08/0400.000578.00584.0002,3660.00%
2022/08/031558.0000.00548.0012,3720.04%
2022/08/0200.001.1548.45551.00-1.12,379-0.05%
2022/08/0100.001569.00566.00-12,385-0.04%
2022/07/2700.001550.00553.00-12,466-0.04%
2022/07/261551.000540.00545.0012,4600.04%
2022/07/221515.001516.00519.0002,4080.00%
2022/07/200.1494.0000.00487.500.12,3720.00%
2022/07/1900.000.4490.19490.50-0.42,371-0.02%
2022/07/150.1461.300.3460.67468.00-0.22,365-0.01%
2022/07/140.4480.9800.00478.000.42,3150.02%
2022/07/110.1500.0000.00501.000.12,2410.00%
2022/07/070472.2500.00470.5002,1930.00%
2022/07/062.1493.8600.00490.502.12,1370.10%
2022/07/050530.0000.00530.0002,0760.00%
2022/07/0432491.0800.00485.00322,0451.56%
2022/07/011.1507.180512.00498.501.12,0000.05%
2022/06/305537.981.1535.82520.003.91,9350.20%
2022/06/2911.1537.4100.00542.0011.11,8370.60%
2022/06/270.1495.0000.00497.000.11,7730.00%
2022/06/225481.002.2486.87489.002.81,7310.16%
2022/06/212481.250485.00483.5021,6950.12%
2022/06/200.1465.3600.00458.500.11,6520.01%
2022/06/160476.0000.00475.5001,5800.00%
2022/06/150.1485.001485.00484.00-0.91,528-0.06%
2022/06/131450.0000.00448.0011,3720.07%
2022/06/1000.002437.00452.00-21,332-0.15%
2022/06/092394.500420.00420.0021,2520.16%
2022/06/070390.501381.00385.50-11,151-0.09%
2022/06/0200.000.1370.00367.50-0.11,116-0.01%
2022/05/2600.001355.00344.50-11,135-0.09%
2022/05/240.1358.000.1367.50357.0001,1380.00%
2022/05/231366.0000.00367.0011,1430.09%
2022/05/190.1364.0000.00368.000.11,1230.01%
2022/05/1600.000.1386.00380.50-0.11,082-0.01%
2022/05/1200.001386.50393.00-11,045-0.10%
2022/05/112383.500.1388.50390.001.91,0160.18%
2022/05/0600.001.1342.72363.50-1.1932-0.12%
2022/05/051317.0000.00344.0018680.12%
2022/05/040.1318.6200.00313.000.18330.02%
2022/05/0300.001.1325.24324.00-1.1836-0.13%
2022/04/251307.0000.00307.0018380.12%
2022/04/210.1317.501320.00320.00-1838-0.11%
2022/04/2000.001302.00307.00-1847-0.12%
2022/04/1300.000308.00307.0009090.00%
2022/04/121311.000319.25311.0019160.11%
2022/04/110322.3300.00324.0009350.00%
2022/04/0600.001324.99322.00-1976-0.10%
2022/03/3000.001309.00311.00-11,050-0.10%
2022/03/291300.0000.00305.0011,0770.09%
2022/03/281307.5000.00296.0011,1230.09%
2022/03/240314.0000.00314.0001,2170.00%
2022/03/151311.0000.00308.5011,4860.07%
2022/03/040.1324.2500.00330.000.11,6940.01%
2022/03/0300.001321.50324.50-11,708-0.06%
2022/03/0200.002297.50299.50-21,697-0.12%
2022/03/011298.001299.00300.0001,7270.00%
2022/02/2500.001295.00297.00-11,766-0.06%
2022/02/181300.000299.50310.5011,8920.05%
2022/02/150250.5000.00248.0001,8300.00%
2022/02/091269.5000.00265.5011,7940.06%
2022/01/261290.5000.00289.0011,7570.06%
2022/01/251293.5000.00285.0011,7380.06%
2022/01/1400.002242.00240.00-21,646-0.12%
2022/01/051276.0000.00274.5011,5490.06%
2022/01/040269.001280.00281.00-11,546-0.06%
2022/01/031264.0000.00264.0011,5270.07%
2021/12/2300.001285.74286.00-11,456-0.07%
2021/12/221274.5000.00301.0011,4340.07%
2021/12/2100.004278.23280.00-41,379-0.29%
2021/12/200.1300.0000.00300.000.11,2820.01%
2021/12/1700.000359.00333.0001,2600.00%
2021/12/151380.002362.50385.00-11,173-0.09%
2021/12/142.1418.8800.00356.502.11,1230.19%
2021/12/131390.2300.00396.0011,0800.10%
2021/12/101360.0000.00360.0011,0350.10%
2021/12/090327.5000.00327.5009990.00%
2021/12/081303.0000.00298.0019750.10%
2021/12/071285.000290.00290.0019510.10%
2021/12/031249.0000.00243.5018480.12%
2021/12/0200.001240.00240.00-1810-0.12%
2021/11/291200.0000.00205.0017060.14%
2021/11/251196.000.2198.00195.000.86970.11%
2021/11/2400.002188.50190.00-2684-0.29%
2021/11/221.2175.093172.33181.00-1.8648-0.28%
2021/11/1900.002172.50172.50-2515-0.39%
2021/11/1700.001143.00143.00-1496-0.20%
2021/11/1500.001118.50118.50-1506-0.20%
2021/10/29197.1000.0097.2015300.19%
2021/10/1400.00278.3082.90-2558-0.36%
2021/10/13374.8000.0075.4035520.54%
2021/09/0200.00590.2790.30-5494-1.02%
2021/08/31587.90183.1088.5044790.83%
2021/08/271101.5000.00101.0014590.22%
2021/08/0200.00195.1896.20-1485-0.21%
2021/07/2700.00388.7090.00-3471-0.64%
2021/07/22087.6000.0087.6004860.00%
2021/07/06392.67192.0092.7025120.39%
2021/07/0500.00290.2090.10-2509-0.39%
2021/06/28188.2000.0088.1015370.19%
2021/06/0900.00189.6090.30-1695-0.14%
2021/06/0700.00288.8090.90-2738-0.27%
2021/06/04184.9000.0084.5017270.14%
2021/06/03186.6000.0086.6017360.14%
2021/06/0100.00388.5388.90-3794-0.38%
2021/05/28189.3000.0088.9017940.13%
2021/05/27288.5000.0091.8027960.25%
2021/05/26087.10384.7088.80-3782-0.38%
2021/05/25381.4300.0080.8037770.39%
2021/04/230.490.0000.0089.900.47980.05%
2021/04/222.290.3100.0090.502.28010.27%
2021/04/0800.00294.1093.60-2794-0.25%
2021/04/07292.001393.0091.80-11791-1.39%
2021/03/29395.5000.0095.9037700.39%
2021/03/26297.00297.0096.9007600.00%
2021/03/2300.002106.50109.00-2711-0.28%
2021/03/192104.0000.00104.0026930.29%
2021/03/173108.0000.00109.0036760.44%
2021/03/1600.008107.50107.00-8673-1.19%
2021/03/156115.7500.00114.0066510.92%
2021/03/126122.081118.00123.5056110.82%
2021/03/055119.701114.50122.0045690.70%
2021/03/041113.5000.00114.0015420.18%
2021/03/0300.000114.50114.0005370.00%
2021/03/025116.0000.00114.5055310.94%
2021/02/2200.001118.00116.50-1504-0.20%
2021/02/1900.001112.50112.00-1498-0.20%
2021/02/1800.002102.50103.00-2475-0.42%
2021/02/1700.00198.4098.40-1465-0.22%
2021/02/05196.8000.0097.5014610.22%
2021/02/0400.00295.0595.00-2451-0.44%
2021/02/0200.00390.8390.00-3455-0.66%
2021/02/01390.1000.0090.0034570.66%
2021/01/2800.00690.3790.80-6464-1.29%
2021/01/19192.3000.0092.3015720.17%
2021/01/1800.000.195.0092.30-0.1600-0.01%
2021/01/1500.00293.2093.30-2598-0.33%
2021/01/07095.00195.5095.00-1594-0.16%
2020/12/1500.00198.9099.00-1590-0.17%
2020/12/1100.00198.9099.20-1593-0.17%
2020/11/27183.5000.0084.0015500.18%
2020/11/23284.5000.0084.6025880.34%
2020/11/20185.00184.5084.8005970.00%
2020/11/18182.1000.0087.1015900.17%
2020/11/12177.5000.0077.5016200.16%
2020/10/2800.00179.5079.00-1650-0.15%
2020/10/20199.7000.00100.5016410.16%
2020/09/24197.9000.0097.9011,0890.09%
2020/09/231101.5000.00101.0011,0920.09%
2020/09/171106.5000.00106.5011,1000.09%
2020/09/150.6106.0000.00105.000.61,1310.06%
2020/09/081107.0000.00108.5011,1840.08%
2020/08/2800.001115.00116.50-11,266-0.08%
2020/08/2600.006109.50109.50-61,256-0.48%
2020/08/243109.5000.00107.5031,2740.24%
2020/08/2100.002108.00108.00-21,272-0.16%
2020/08/206113.1700.00108.0061,2710.47%
2020/08/1800.005105.00104.50-51,231-0.41%
2020/08/1200.002108.00110.50-21,247-0.16%
2020/08/103112.0000.00112.5031,2440.24%
2020/07/2700.001114.00110.50-11,288-0.08%
2020/07/171129.001121.00121.0001,2350.00%
2020/07/1000.004131.75141.00-41,144-0.35%
2020/07/092137.753139.00138.00-11,077-0.09%
2020/07/083140.5000.00138.5031,0450.29%
2020/07/0700.001141.50141.50-1985-0.10%
2020/07/011116.5000.00117.5018290.12%
2020/06/243118.0000.00118.5038220.36%
2020/06/221124.0000.00120.5018080.12%
2020/06/192121.0000.00122.5027960.25%
2020/06/171115.5000.00117.5017630.13%
2020/06/161113.5000.00116.0017610.13%
2020/06/121115.0000.00115.5017530.13%
2020/06/0800.005121.50121.00-5755-0.66%
2020/06/057117.6400.00119.5077070.99%
2020/04/2200.00189.0089.80-1409-0.24%
2020/04/2100.00293.2088.80-2404-0.49%
2020/04/20194.6000.0093.4013950.25%
2020/04/17287.50189.0089.9013810.26%
2020/03/17167.2000.0067.2013970.25%
2020/03/16476.6000.0074.1043871.03%
2020/03/1200.00192.5090.40-1357-0.28%
2020/03/1100.00198.8099.10-1348-0.29%
2020/03/0400.001101.00103.00-1344-0.29%
2020/03/031103.0000.00103.0013450.29%
2020/02/1700.002106.00105.00-2333-0.60%
2020/02/142106.0000.00108.0023320.60%
2019/10/2900.001112.50111.00-1213-0.47%
2019/10/211116.0000.00115.5012710.37%
2019/07/2600.002121.00129.00-2357-0.56%
2019/07/182118.251117.00118.0013410.29%
2019/07/171114.003118.50118.50-2340-0.59%
2019/06/281120.5000.00120.5013590.28%
2019/06/251119.5000.00117.0013620.28%
2019/06/241119.5000.00120.5013640.27%
2019/04/1100.004158.00156.00-4367-1.09%
2019/04/1000.004159.50157.50-4372-1.07%
2019/03/061168.5000.00168.0014120.24%
2019/02/261170.0000.00169.5014080.24%
2019/02/201180.0000.00179.0013790.26%
2019/02/194179.501182.00179.5033760.80%
2019/02/1500.007178.07178.50-7373-1.88%
2019/02/1400.003176.33177.00-3371-0.81%
2019/02/124180.0000.00179.0043691.08%
2019/02/1100.004175.00175.00-4362-1.10%
2019/01/306173.831174.50175.0053621.38%
2019/01/241176.0000.00175.5013630.28%
2019/01/181170.0000.00170.5013590.28%
2019/01/1600.001173.00172.50-1359-0.28%
2018/12/171191.0000.00189.0014100.24%
2018/11/2300.001175.50174.00-1345-0.29%
2018/11/218173.5000.00175.0083502.28%
2018/10/0900.003175.00175.50-3400-0.75%
2018/09/251180.0000.00175.0014620.22%
2018/09/213177.671184.50184.5024680.43%
2018/09/0700.002173.50172.50-2667-0.30%
2018/09/0600.000.1178.50176.50-0.1668-0.01%
2018/08/232184.5000.00185.0026730.30%
2018/08/141170.0000.00173.0016500.15%
2018/08/0100.001174.00175.00-1656-0.15%
2018/07/2500.009172.50172.00-9681-1.32%
2018/07/1800.003174.50174.00-3695-0.43%
2018/07/1200.002183.00184.00-2703-0.28%
2018/07/1100.005182.60183.00-5702-0.71%
2018/07/033196.0000.00193.0036530.46%
2018/07/022197.0000.00197.5026430.31%
2018/06/2800.001203.50202.00-1620-0.16%
2018/06/271196.5000.00194.5015950.17%
2018/06/2600.003196.33196.00-3584-0.51%
2018/06/2521199.691195.00201.50205513.63%
2018/05/3000.001170.50170.00-1666-0.15%
2018/05/211171.5000.00172.0017130.14%
2018/05/101177.5000.00177.0018280.12%
2018/05/031181.5000.00180.5018130.12%
2018/05/021183.0000.00182.0018050.12%
2018/04/3000.001180.50182.00-1801-0.12%
2018/03/2300.001171.00169.50-1719-0.14%
2018/03/2200.001176.00168.00-1707-0.14%
2018/03/0900.001181.00180.50-1510-0.20%
2018/03/081180.5000.00181.0015020.20%
2018/02/2600.001171.00170.50-1444-0.22%
2018/02/1200.003177.67171.00-3409-0.73%
2018/02/093173.001164.50173.0023860.52%
2018/02/062161.0000.00162.5023460.58%
2018/02/0500.001166.00166.50-1320-0.31%
2018/01/252150.7500.00150.0023240.62%
2018/01/1500.001149.50150.00-1291-0.34%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章